Godawari Power And Ispat limited [GPIL]

Capital Goods

31-Mar-2023

Open : ₹350.00

High : ₹357.30

Low : ₹347.45

Close : ₹348.90
-5.18% [-₹19.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	363.26	Sell
Simple Moving Average (21)	367.71	Sell
Simple Moving Average (25)	364.94	Sell
Simple Moving Average (50)	373.38	Sell
Simple Moving Average (100)	358.32	Sell
Simple Moving Average (200)	317.56	Buy

Name	Value	Action
Exponential Moving Average (9)	361.12	Sell
Exponential Moving Average (21)	365.17	Sell
Exponential Moving Average (25)	365.94	Sell
Exponential Moving Average (50)	366.37	Sell
Exponential Moving Average (100)	355.36	Sell
Exponential Moving Average (200)	341.10	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	354.32	-	-
R3	364.83	361.07	351.61	363.68	-
R2	361.07	357.30	350.71	360.49	-
R1	354.98	354.98	349.80	353.82	353.10
P	351.22	351.22	351.22	350.64	350.27
S1	345.13	347.45	348.00	343.97	343.25
S2	341.37	345.13	347.09	360.49	-
S3	335.28	341.37	346.19	334.12	-
S4	-	-	343.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹350.00	₹357.30	₹347.45	₹348.90	-5.18% [-₹19.05]	4,53,381
29-Mar-2023	₹359.95	₹369.90	₹359.55	₹367.95	2.61% [₹9.35]	3,80,495
28-Mar-2023	₹358.00	₹360.95	₹355.25	₹358.60	0.89% [₹3.15]	2,13,584
27-Mar-2023	₹351.85	₹357.75	₹347.95	₹355.45	2.97% [₹10.25]	4,17,364
24-Mar-2023	₹363.35	₹364.40	₹340.00	₹345.20	-4.89% [-₹17.75]	4,21,010
23-Mar-2023	₹371.80	₹374.55	₹360.00	₹362.95	-2.25% [-₹8.35]	3,06,269
22-Mar-2023	₹375.60	₹379.90	₹369.70	₹371.30	-0.79% [-₹2.95]	2,98,321
21-Mar-2023	₹385.00	₹387.45	₹372.00	₹374.25	-2.73% [-₹10.50]	4,84,217
20-Mar-2023	₹394.20	₹396.00	₹381.00	₹384.75	-0.66% [-₹2.55]	8,34,007
17-Mar-2023	₹377.30	₹390.00	₹375.00	₹387.30	3.43% [₹12.85]	3,99,030
16-Mar-2023	₹380.00	₹386.65	₹367.10	₹374.45	0.25% [₹0.95]	8,97,433
15-Mar-2023	₹365.00	₹377.70	₹362.00	₹373.50	3.91% [₹14.05]	3,19,797
14-Mar-2023	₹365.00	₹366.95	₹355.25	₹359.45	-0.92% [-₹3.35]	1,14,749
13-Mar-2023	₹373.65	₹379.45	₹359.00	₹362.80	-2.84% [-₹10.60]	1,68,332
10-Mar-2023	₹375.00	₹379.35	₹371.25	₹373.40	-1.09% [-₹4.10]	1,59,872
09-Mar-2023	₹381.80	₹388.95	₹373.20	₹377.50	-0.70% [-₹2.65]	3,22,648
08-Mar-2023	₹370.30	₹385.60	₹368.00	₹380.15	2.04% [₹7.60]	3,28,169
06-Mar-2023	₹369.00	₹376.35	₹365.30	₹372.55	1.51% [₹5.55]	2,00,116
03-Mar-2023	₹361.45	₹370.00	₹361.45	₹367.00	1.92% [₹6.90]	1,69,045
02-Mar-2023	₹364.00	₹368.90	₹358.05	₹360.10	-1.17% [-₹4.25]	1,93,183
01-Mar-2023	₹346.00	₹367.00	₹345.30	₹364.35	6.54% [₹22.35]	3,79,579
28-Feb-2023	₹343.00	₹347.65	₹338.10	₹342.00	0.10% [₹0.35]	1,84,488
27-Feb-2023	₹356.55	₹356.55	₹337.85	₹341.65	-4.30% [-₹15.35]	5,12,943
24-Feb-2023	₹362.50	₹366.00	₹355.05	₹357.00	-1.07% [-₹3.85]	1,48,987
23-Feb-2023	₹367.10	₹370.55	₹359.25	₹360.85	-1.07% [-₹3.90]	2,37,175
22-Feb-2023	₹374.00	₹375.30	₹362.25	₹364.75	-2.80% [-₹10.50]	2,37,777
21-Feb-2023	₹366.95	₹378.00	₹364.25	₹375.25	3.66% [₹13.25]	3,58,892
20-Feb-2023	₹363.00	₹367.00	₹360.20	₹362.00	-0.19% [-₹0.70]	1,50,138
17-Feb-2023	₹361.05	₹365.00	₹358.00	₹362.70	0.14% [₹0.50]	1,60,044
16-Feb-2023	₹357.50	₹363.90	₹357.50	₹362.20	1.56% [₹5.55]	1,52,632
15-Feb-2023	₹353.15	₹358.00	₹353.15	₹356.65	1.19% [₹4.20]	1,54,435
14-Feb-2023	₹362.10	₹368.80	₹351.20	₹352.45	-2.60% [-₹9.40]	2,85,201
13-Feb-2023	₹367.00	₹372.55	₹359.00	₹361.85	-4.70% [-₹17.85]	4,92,919
10-Feb-2023	₹386.00	₹387.10	₹377.00	₹379.70	-1.94% [-₹7.50]	2,05,890
09-Feb-2023	₹388.00	₹391.60	₹380.30	₹387.20	0.26% [₹1.00]	1,99,581
08-Feb-2023	₹376.80	₹388.50	₹374.15	₹386.20	3.12% [₹11.70]	1,99,588
07-Feb-2023	₹360.00	₹381.55	₹360.00	₹374.50	-0.64% [-₹2.40]	2,48,815
06-Feb-2023	₹385.00	₹388.70	₹374.00	₹376.90	-1.85% [-₹7.10]	2,91,966
03-Feb-2023	₹394.00	₹399.60	₹379.30	₹384.00	-2.18% [-₹8.55]	2,37,275
02-Feb-2023	₹391.80	₹401.15	₹388.25	₹392.55	0.35% [₹1.35]	2,26,764
01-Feb-2023	₹400.15	₹404.55	₹382.00	₹391.20	-2.02% [-₹8.05]	2,43,298
31-Jan-2023	₹384.10	₹403.15	₹378.80	₹399.25	4.60% [₹17.55]	3,62,973
30-Jan-2023	₹381.75	₹388.60	₹376.40	₹381.70	0.54% [₹2.05]	1,88,303
27-Jan-2023	₹392.00	₹394.45	₹367.70	₹379.65	-2.54% [-₹9.90]	4,00,314
25-Jan-2023	₹400.50	₹400.95	₹386.05	₹389.55	-2.73% [-₹10.95]	3,05,793
24-Jan-2023	₹411.00	₹411.40	₹399.15	₹400.50	-2.28% [-₹9.35]	2,16,620
23-Jan-2023	₹407.35	₹415.00	₹404.05	₹409.85	0.61% [₹2.50]	3,77,077
20-Jan-2023	₹409.90	₹415.00	₹405.10	₹407.35	-0.13% [-₹0.55]	4,27,195
19-Jan-2023	₹399.05	₹410.00	₹396.85	₹407.90	2.10% [₹8.40]	4,71,595
18-Jan-2023	₹394.00	₹402.15	₹393.50	₹399.50	1.87% [₹7.35]	2,18,550
17-Jan-2023	₹404.90	₹404.90	₹390.00	₹392.15	-2.86% [-₹11.55]	3,13,093
16-Jan-2023	₹408.40	₹415.40	₹400.10	₹403.70	-0.63% [-₹2.55]	3,39,191
13-Jan-2023	₹401.20	₹410.00	₹401.20	₹406.25	1.80% [₹7.20]	3,62,218
12-Jan-2023	₹407.85	₹407.85	₹396.05	₹399.05	-1.58% [-₹6.40]	2,33,414
11-Jan-2023	₹404.00	₹413.00	₹402.80	₹405.45	0.92% [₹3.70]	5,58,486
10-Jan-2023	₹398.80	₹403.00	₹393.05	₹401.75	1.01% [₹4.00]	3,39,405
09-Jan-2023	₹393.15	₹404.00	₹391.15	₹397.75	2.05% [₹8.00]	4,38,198
06-Jan-2023	₹400.90	₹405.20	₹385.00	₹389.75	-2.78% [-₹11.15]	5,31,786
05-Jan-2023	₹401.00	₹406.00	₹394.80	₹400.90	0.70% [₹2.80]	4,60,632
04-Jan-2023	₹409.80	₹413.60	₹391.70	₹398.10	-2.67% [-₹10.90]	7,61,040
03-Jan-2023	₹397.50	₹410.00	₹395.00	₹409.00	3.19% [₹12.65]	11,40,254
02-Jan-2023	₹373.55	₹407.75	₹373.55	₹396.35	6.25% [₹23.30]	19,08,935
30-Dec-2022	₹372.80	₹382.00	₹370.10	₹373.05	0.78% [₹2.90]	4,94,605
29-Dec-2022	₹359.90	₹374.90	₹352.00	₹370.15	3.70% [₹13.20]	5,38,801
28-Dec-2022	₹361.80	₹367.35	₹353.10	₹356.95	-1.72% [-₹6.25]	3,45,840
27-Dec-2022	₹342.20	₹367.70	₹340.30	₹363.20	7.81% [₹26.30]	9,16,037
26-Dec-2022	₹320.05	₹340.15	₹317.05	₹336.90	6.50% [₹20.55]	4,86,495
23-Dec-2022	₹341.00	₹344.95	₹312.70	₹316.35	-8.78% [-₹30.45]	6,37,144
22-Dec-2022	₹340.00	₹349.90	₹325.25	₹346.80	1.73% [₹5.90]	9,68,239
21-Dec-2022	₹369.20	₹372.45	₹306.75	₹340.90	-7.33% [-₹26.95]	7,31,368
20-Dec-2022	₹379.55	₹379.55	₹364.45	₹367.85	-3.12% [-₹11.85]	3,79,157
19-Dec-2022	₹358.80	₹382.00	₹357.15	₹379.70	6.64% [₹23.65]	8,08,483
16-Dec-2022	₹355.10	₹366.00	₹351.00	₹356.05	-1.00% [-₹3.60]	3,64,797
15-Dec-2022	₹363.95	₹374.20	₹356.30	₹359.65	-1.21% [-₹4.40]	5,30,822
14-Dec-2022	₹357.50	₹365.50	₹351.70	₹364.05	2.36% [₹8.40]	4,33,818
13-Dec-2022	₹360.00	₹361.85	₹353.55	₹355.65	0.23% [₹0.80]	3,84,593
12-Dec-2022	₹343.50	₹360.00	₹338.00	₹354.85	3.32% [₹11.40]	5,37,314
09-Dec-2022	₹346.00	₹349.00	₹336.60	₹343.45	0.57% [₹1.95]	4,93,457
08-Dec-2022	₹332.60	₹342.80	₹330.05	₹341.50	3.58% [₹11.80]	6,07,903
07-Dec-2022	₹332.35	₹336.00	₹324.00	₹329.70	-0.57% [-₹1.90]	2,56,423
06-Dec-2022	₹333.60	₹338.00	₹329.05	₹331.60	-0.75% [-₹2.50]	3,49,638
05-Dec-2022	₹334.70	₹340.00	₹332.70	₹334.10	0.65% [₹2.15]	5,11,588
02-Dec-2022	₹322.50	₹334.00	₹320.30	₹331.95	3.07% [₹9.90]	6,67,535
01-Dec-2022	₹318.75	₹325.00	₹318.45	₹322.05	1.64% [₹5.20]	5,33,626
30-Nov-2022	₹312.90	₹321.95	₹312.90	₹316.85	1.64% [₹5.10]	7,91,829
29-Nov-2022	₹302.25	₹315.00	₹301.70	₹311.75	3.61% [₹10.85]	8,44,373
28-Nov-2022	₹302.00	₹305.90	₹299.00	₹300.90	-0.66% [-₹2.00]	2,16,359
25-Nov-2022	₹307.25	₹308.65	₹301.30	₹302.90	-1.42% [-₹4.35]	3,07,568
24-Nov-2022	₹311.70	₹311.70	₹305.05	₹307.25	-0.81% [-₹2.50]	2,91,398
23-Nov-2022	₹308.80	₹316.95	₹305.25	₹309.75	1.72% [₹5.25]	6,60,844
22-Nov-2022	₹314.70	₹314.70	₹301.00	₹304.50	-2.62% [-₹8.20]	6,66,804
21-Nov-2022	₹318.00	₹325.00	₹301.55	₹312.70	14.79% [₹40.30]	39,96,531
18-Nov-2022	₹267.00	₹273.90	₹266.15	₹272.40	1.79% [₹4.80]	1,99,810
17-Nov-2022	₹271.10	₹273.15	₹267.00	₹267.60	-1.78% [-₹4.85]	1,16,750
14-Nov-2022	₹283.00	₹288.00	₹281.20	₹285.25	1.44% [₹4.05]	3,23,579
11-Nov-2022	₹275.50	₹284.00	₹270.00	₹281.20	1.24% [₹3.45]	5,15,422
10-Nov-2022	₹279.70	₹283.80	₹271.45	₹277.75	-0.70% [-₹1.95]	4,30,774
09-Nov-2022	₹283.55	₹285.95	₹276.30	₹279.70	-0.39% [-₹1.10]	2,24,443
07-Nov-2022	₹279.60	₹282.40	₹275.20	₹280.80	1.96% [₹5.40]	3,31,027
04-Nov-2022	₹270.00	₹279.60	₹266.05	₹275.40	2.51% [₹6.75]	3,47,337
03-Nov-2022	₹268.20	₹270.80	₹266.50	₹268.65	0.17% [₹0.45]	93,988
31-Oct-2022	₹263.95	₹265.90	₹259.95	₹264.05	1.13% [₹2.95]	1,86,295
27-Oct-2022	₹266.00	₹268.15	₹261.75	₹262.45	-0.74% [-₹1.95]	2,12,263
25-Oct-2022	₹263.90	₹267.55	₹257.40	₹264.40	2.18% [₹5.65]	1,86,365
24-Oct-2022	₹267.00	₹270.00	₹226.50	₹258.75	-2.36% [-₹6.25]	1,61,533
20-Oct-2022	₹271.75	₹271.75	₹263.60	₹266.15	-2.08% [-₹5.65]	1,70,036
19-Oct-2022	₹265.95	₹273.00	₹264.20	₹271.80	3.11% [₹8.20]	2,84,694
18-Oct-2022	₹266.90	₹267.45	₹261.70	₹263.60	-0.43% [-₹1.15]	1,53,269
17-Oct-2022	₹264.05	₹268.55	₹260.05	₹264.75	0.65% [₹1.70]	1,42,190
14-Oct-2022	₹270.10	₹272.80	₹257.85	₹263.05	-1.46% [-₹3.90]	1,63,897
13-Oct-2022	₹270.95	₹272.85	₹265.45	₹266.95	-1.29% [-₹3.50]	1,87,407
12-Oct-2022	₹272.00	₹274.00	₹265.70	₹270.45	-0.31% [-₹0.85]	1,74,256
11-Oct-2022	₹278.00	₹282.55	₹268.60	₹271.30	-2.30% [-₹6.40]	3,81,915
10-Oct-2022	₹278.00	₹280.00	₹272.25	₹277.70	0.58% [₹1.60]	1,86,759
07-Oct-2022	₹278.50	₹278.50	₹272.55	₹276.10	-0.20% [-₹0.55]	1,12,568
06-Oct-2022	₹277.95	₹284.80	₹274.10	₹276.65	0.53% [₹1.45]	5,16,739
04-Oct-2022	₹281.85	₹281.85	₹272.90	₹275.20	0.22% [₹0.60]	2,76,678
03-Oct-2022	₹278.00	₹279.75	₹271.70	₹274.60	-1.47% [-₹4.10]	1,30,228
30-Sep-2022	₹277.45	₹282.65	₹273.00	₹278.70	1.44% [₹3.95]	1,70,236
29-Sep-2022	₹276.70	₹280.95	₹273.10	₹274.75	0.26% [₹0.70]	1,90,168
28-Sep-2022	₹270.00	₹276.30	₹270.00	₹274.05	-0.72% [-₹2.00]	1,79,240
26-Sep-2022	₹272.10	₹272.95	₹265.05	₹268.20	-3.87% [-₹10.80]	3,05,536
23-Sep-2022	₹284.80	₹286.40	₹274.05	₹279.00	-2.04% [-₹5.80]	2,02,300
22-Sep-2022	₹280.90	₹286.20	₹280.25	₹284.80	1.84% [₹5.15]	2,75,078
21-Sep-2022	₹284.00	₹287.65	₹278.85	₹279.65	-1.70% [-₹4.85]	2,78,203
20-Sep-2022	₹287.85	₹289.80	₹283.00	₹284.50	-0.16% [-₹0.45]	2,44,160
19-Sep-2022	₹288.70	₹293.55	₹282.55	₹284.95	-1.21% [-₹3.50]	2,45,863
16-Sep-2022	₹299.80	₹301.00	₹286.00	₹288.45	-1.85% [-₹5.45]	6,81,346
15-Sep-2022	₹306.45	₹307.70	₹290.00	₹293.90	-3.12% [-₹9.45]	7,39,437
14-Sep-2022	₹297.10	₹308.80	₹294.10	₹303.35	0.81% [₹2.45]	6,01,935
13-Sep-2022	₹298.80	₹305.55	₹295.50	₹300.90	2.47% [₹7.25]	5,52,283
12-Sep-2022	₹288.00	₹295.00	₹288.00	₹293.65	2.19% [₹6.30]	2,49,831
09-Sep-2022	₹292.10	₹295.40	₹285.05	₹287.35	-1.19% [-₹3.45]	3,60,863
08-Sep-2022	₹292.90	₹295.00	₹289.55	₹290.80	0.22% [₹0.65]	2,47,077
07-Sep-2022	₹287.40	₹294.70	₹287.40	₹290.15	0.42% [₹1.20]	2,49,994
06-Sep-2022	₹289.85	₹293.30	₹287.30	₹288.95	0.26% [₹0.75]	3,26,833
05-Sep-2022	₹289.00	₹293.10	₹287.45	₹288.20	-0.26% [-₹0.75]	2,84,304
02-Sep-2022	₹292.60	₹296.50	₹288.00	₹288.95	-1.77% [-₹5.20]	2,26,397
01-Sep-2022	₹295.00	₹299.00	₹293.50	₹294.15	-0.42% [-₹1.25]	2,00,330
30-Aug-2022	₹296.95	₹303.70	₹292.45	₹295.40	0.34% [₹1.00]	4,32,375
29-Aug-2022	₹291.00	₹297.80	₹289.60	₹294.40	-2.08% [-₹6.25]	2,56,041
26-Aug-2022	₹300.00	₹303.00	₹297.10	₹300.65	0.40% [₹1.20]	3,05,049
25-Aug-2022	₹296.65	₹301.00	₹296.15	₹299.45	-1.42% [-₹4.30]	2,42,118
24-Aug-2022	₹304.00	₹308.00	₹302.80	₹303.75	1.10% [₹3.30]	3,43,794
23-Aug-2022	₹300.70	₹306.90	₹298.05	₹300.45	-0.18% [-₹0.55]	4,01,271
22-Aug-2022	₹305.40	₹305.40	₹300.10	₹301.00	-0.82% [-₹2.50]	2,92,767
19-Aug-2022	₹310.90	₹314.25	₹300.10	₹303.50	-1.83% [-₹5.65]	5,16,897
18-Aug-2022	₹305.00	₹310.00	₹304.65	₹309.15	1.66% [₹5.05]	3,72,295
17-Aug-2022	₹302.00	₹307.20	₹297.95	₹304.10	2.06% [₹6.15]	4,67,831
16-Aug-2022	₹293.00	₹300.95	₹292.05	₹297.95	2.32% [₹6.75]	4,07,451
12-Aug-2022	₹288.50	₹298.80	₹288.00	₹291.20	0.94% [₹2.70]	4,25,611
11-Aug-2022	₹294.00	₹295.20	₹287.95	₹288.50	-1.16% [-₹3.40]	2,14,260
10-Aug-2022	₹284.60	₹293.75	₹283.80	₹291.90	2.57% [₹7.30]	5,65,805
05-Aug-2022	₹283.80	₹287.95	₹282.85	₹285.60	1.89% [₹5.30]	3,14,858
04-Aug-2022	₹283.00	₹287.00	₹278.30	₹280.30	-0.44% [-₹1.25]	3,62,976
03-Aug-2022	₹289.50	₹289.50	₹279.50	₹281.55	-2.14% [-₹6.15]	3,11,824
02-Aug-2022	₹290.00	₹292.75	₹284.45	₹287.70	-1.44% [-₹4.20]	3,43,683
01-Aug-2022	₹287.00	₹298.00	₹284.30	₹291.90	2.13% [₹6.10]	7,16,950
29-Jul-2022	₹283.20	₹293.80	₹280.50	₹285.80	1.49% [₹4.20]	4,67,137
28-Jul-2022	₹285.00	₹285.45	₹279.45	₹281.60	-0.44% [-₹1.25]	1,84,454
27-Jul-2022	₹276.50	₹284.40	₹275.00	₹282.85	2.06% [₹5.70]	2,20,246
26-Jul-2022	₹283.70	₹284.00	₹275.85	₹277.15	-2.05% [-₹5.80]	1,72,255
25-Jul-2022	₹277.45	₹284.35	₹273.55	₹282.95	2.43% [₹6.70]	2,43,598
22-Jul-2022	₹276.00	₹282.80	₹275.00	₹276.25	0.49% [₹1.35]	1,55,947
21-Jul-2022	₹274.00	₹281.05	₹269.75	₹274.90	-1.04% [-₹2.90]	1,92,512
20-Jul-2022	₹286.65	₹293.15	₹276.50	₹277.80	-1.89% [-₹5.35]	3,56,363
19-Jul-2022	₹271.00	₹285.40	₹268.50	₹283.15	4.39% [₹11.90]	3,67,667
18-Jul-2022	₹264.95	₹272.70	₹264.20	₹271.25	3.55% [₹9.30]	1,63,130
15-Jul-2022	₹264.00	₹265.90	₹258.15	₹261.95	-0.64% [-₹1.70]	1,38,796
14-Jul-2022	₹270.90	₹270.90	₹261.05	₹263.65	-2.04% [-₹5.50]	1,41,988
13-Jul-2022	₹279.90	₹280.85	₹266.00	₹269.15	-2.66% [-₹7.35]	3,06,425
12-Jul-2022	₹281.45	₹287.00	₹275.00	₹276.50	-2.54% [-₹7.20]	3,58,929
11-Jul-2022	₹264.00	₹287.95	₹262.60	₹283.70	6.65% [₹17.70]	4,27,630
08-Jul-2022	₹273.70	₹273.70	₹262.75	₹266.00	-0.73% [-₹1.95]	6,05,093
07-Jul-2022	₹255.00	₹270.15	₹255.00	₹267.95	5.62% [₹14.25]	3,60,673
06-Jul-2022	₹255.00	₹255.00	₹249.00	₹253.70	-1.42% [-₹3.65]	1,48,056
05-Jul-2022	₹260.20	₹265.60	₹256.00	₹257.35	-0.06% [-₹0.15]	2,36,030
04-Jul-2022	₹251.75	₹258.80	₹249.15	₹257.50	1.38% [₹3.50]	1,79,390
01-Jul-2022	₹247.00	₹256.00	₹245.20	₹254.00	1.72% [₹4.30]	1,32,062
30-Jun-2022	₹255.70	₹259.20	₹249.00	₹249.70	-1.98% [-₹5.05]	1,48,187
29-Jun-2022	₹257.70	₹260.00	₹232.70	₹254.75	-1.47% [-₹3.80]	2,54,459
28-Jun-2022	₹262.50	₹263.00	₹257.40	₹258.55	-1.60% [-₹4.20]	2,06,827
27-Jun-2022	₹256.00	₹265.00	₹254.65	₹262.75	4.49% [₹11.30]	2,85,459
24-Jun-2022	₹253.10	₹258.75	₹250.10	₹251.45	0.14% [₹0.35]	2,40,845
22-Jun-2022	₹241.00	₹251.15	₹232.80	₹246.35	2.45% [₹5.90]	3,55,459
21-Jun-2022	₹226.00	₹243.85	₹226.00	₹240.45	6.68% [₹15.05]	4,09,125
20-Jun-2022	₹238.05	₹242.00	₹223.00	₹225.40	-5.97% [-₹14.30]	6,81,057
17-Jun-2022	₹243.95	₹247.95	₹237.80	₹239.70	-1.58% [-₹3.85]	4,38,719
16-Jun-2022	₹264.85	₹264.85	₹240.00	₹243.55	-5.18% [-₹13.30]	4,46,000
15-Jun-2022	₹262.80	₹262.80	₹254.55	₹256.85	-1.29% [-₹3.35]	7,36,415
14-Jun-2022	₹259.05	₹266.30	₹255.25	₹260.20	-0.52% [-₹1.35]	3,15,490
13-Jun-2022	₹268.90	₹268.90	₹259.60	₹261.55	-4.12% [-₹11.25]	3,88,565
10-Jun-2022	₹274.00	₹277.65	₹270.00	₹272.80	-1.50% [-₹4.15]	2,47,059
09-Jun-2022	₹282.85	₹282.85	₹275.30	₹276.95	-0.54% [-₹1.50]	1,73,674
08-Jun-2022	₹282.70	₹285.75	₹277.05	₹278.45	-0.89% [-₹2.50]	2,61,321
07-Jun-2022	₹283.15	₹289.00	₹280.00	₹280.95	-0.78% [-₹2.20]	1,43,198
06-Jun-2022	₹285.00	₹289.50	₹278.60	₹283.15	-0.65% [-₹1.85]	1,64,540
03-Jun-2022	₹292.30	₹293.60	₹284.00	₹285.00	-1.50% [-₹4.35]	2,71,828
02-Jun-2022	₹295.50	₹297.50	₹284.25	₹289.35	-2.00% [-₹5.90]	3,46,104
01-Jun-2022	₹298.95	₹305.00	₹294.40	₹295.25	-0.10% [-₹0.30]	3,98,109
31-May-2022	₹289.65	₹305.80	₹280.65	₹295.55	1.69% [₹4.90]	11,69,744
30-May-2022	₹284.00	₹292.00	₹273.65	₹290.65	5.17% [₹14.30]	8,04,996
27-May-2022	₹292.25	₹293.00	₹274.30	₹276.35	-3.41% [-₹9.75]	7,57,328
26-May-2022	₹293.10	₹299.00	₹271.85	₹286.10	-1.90% [-₹5.55]	9,72,327
25-May-2022	₹292.00	₹302.00	₹287.50	₹291.65	1.53% [₹4.40]	10,00,686
24-May-2022	₹285.00	₹297.50	₹272.05	₹287.25	-7.34% [-₹22.75]	30,52,184
23-May-2022	₹310.00	₹323.00	₹310.00	₹310.00	-20.00% [-₹77.50]	13,98,758
20-May-2022	₹376.80	₹393.95	₹370.00	₹387.50	5.56% [₹20.40]	5,31,573
19-May-2022	₹362.30	₹374.25	₹361.85	₹367.10	-2.88% [-₹10.90]	3,01,008
18-May-2022	₹381.60	₹387.95	₹369.10	₹378.00	-0.09% [-₹0.35]	5,26,058
17-May-2022	₹352.95	₹379.70	₹351.65	₹378.35	8.53% [₹29.75]	6,78,109
16-May-2022	₹359.70	₹359.70	₹346.15	₹348.60	2.50% [₹8.50]	3,61,736
13-May-2022	₹336.50	₹350.00	₹334.75	₹340.10	3.82% [₹12.50]	5,35,874
12-May-2022	₹340.00	₹340.00	₹322.00	₹327.60	-4.56% [-₹15.65]	4,49,953
11-May-2022	₹351.20	₹358.40	₹326.60	₹343.25	-2.15% [-₹7.55]	5,79,693
10-May-2022	₹367.00	₹375.00	₹350.00	₹350.80	-4.40% [-₹16.15]	4,15,109
09-May-2022	₹376.05	₹376.05	₹360.20	₹366.95	-3.22% [-₹12.20]	4,08,173
06-May-2022	₹398.00	₹398.00	₹374.15	₹379.15	-6.41% [-₹25.95]	5,39,929
05-May-2022	₹412.00	₹416.40	₹400.00	₹405.10	-0.06% [-₹0.25]	2,75,194
04-May-2022	₹425.00	₹431.65	₹401.65	₹405.35	-3.77% [-₹15.90]	2,94,190
02-May-2022	₹410.00	₹424.90	₹406.50	₹421.25	0.55% [₹2.30]	3,52,097
29-Apr-2022	₹435.00	₹440.70	₹416.60	₹418.95	-2.85% [-₹12.30]	5,00,652
28-Apr-2022	₹431.35	₹440.65	₹430.00	₹431.25	1.00% [₹4.25]	3,29,804
27-Apr-2022	₹419.00	₹432.40	₹415.10	₹427.00	1.07% [₹4.50]	5,23,522
26-Apr-2022	₹444.00	₹447.70	₹420.05	₹422.50	-3.19% [-₹13.90]	6,12,369
25-Apr-2022	₹455.00	₹457.70	₹430.00	₹436.40	-6.51% [-₹30.40]	7,65,635
22-Apr-2022	₹445.00	₹473.00	₹441.60	₹466.80	4.82% [₹21.45]	6,34,984
21-Apr-2022	₹454.85	₹459.15	₹442.00	₹445.35	-2.09% [-₹9.50]	5,14,196
20-Apr-2022	₹470.80	₹482.35	₹450.00	₹454.85	-2.02% [-₹9.40]	6,83,256
19-Apr-2022	₹481.00	₹497.80	₹425.00	₹464.25	-2.68% [-₹12.80]	6,83,036
18-Apr-2022	₹478.90	₹484.75	₹468.10	₹477.05	-0.52% [-₹2.50]	4,97,391
13-Apr-2022	₹483.00	₹493.00	₹471.05	₹479.55	0.06% [₹0.30]	9,84,721
12-Apr-2022	₹483.00	₹491.00	₹452.85	₹479.25	0.45% [₹2.15]	17,60,408
11-Apr-2022	₹447.00	₹483.00	₹443.55	₹477.10	8.52% [₹37.45]	18,54,387
08-Apr-2022	₹439.00	₹445.00	₹433.30	₹439.65	1.48% [₹6.40]	5,02,472
07-Apr-2022	₹416.95	₹449.00	₹416.95	₹433.25	4.85% [₹20.05]	18,64,350
06-Apr-2022	₹418.95	₹429.90	₹408.00	₹413.20	-1.57% [-₹6.60]	7,63,277
05-Apr-2022	₹407.55	₹426.20	₹407.40	₹419.80	3.51% [₹14.25]	10,23,379
04-Apr-2022	₹393.30	₹408.00	₹393.10	₹405.55	3.95% [₹15.40]	8,00,153
01-Apr-2022	₹387.90	₹404.45	₹385.85	₹390.15	0.96% [₹3.70]	7,19,535
31-Mar-2022	₹382.60	₹394.00	₹380.35	₹386.45	1.01% [₹3.85]	3,90,182
30-Mar-2022	₹379.95	₹387.65	₹370.65	₹382.60	2.64% [₹9.85]	3,72,102
29-Mar-2022	₹380.80	₹383.00	₹369.10	₹372.75	-1.51% [-₹5.70]	4,10,781
28-Mar-2022	₹389.10	₹389.75	₹375.05	₹378.45	-2.74% [-₹10.65]	4,34,825
25-Mar-2022	₹395.25	₹399.65	₹387.70	₹389.10	-0.95% [-₹3.75]	3,47,447
24-Mar-2022	₹396.00	₹408.00	₹391.00	₹392.85	-0.78% [-₹3.10]	6,42,481
23-Mar-2022	₹392.40	₹399.30	₹386.95	₹395.95	1.80% [₹7.00]	5,80,357
22-Mar-2022	₹384.40	₹401.00	₹375.00	₹388.95	2.76% [₹10.45]	11,14,519
21-Mar-2022	₹382.25	₹385.65	₹376.55	₹378.50	-0.11% [-₹0.40]	4,24,529
17-Mar-2022	₹377.00	₹385.65	₹371.70	₹378.90	2.52% [₹9.30]	6,29,488
16-Mar-2022	₹360.00	₹378.00	₹359.90	₹369.60	2.24% [₹8.10]	5,25,406
15-Mar-2022	₹373.85	₹376.90	₹357.00	₹361.50	-4.94% [-₹18.80]	7,22,804
14-Mar-2022	₹389.00	₹389.00	₹375.95	₹380.30	-1.44% [-₹5.55]	3,90,634
11-Mar-2022	₹355.20	₹392.75	₹355.20	₹385.85	8.07% [₹28.80]	16,23,102
10-Mar-2022	₹360.00	₹366.95	₹354.50	₹357.05	0.51% [₹1.80]	5,22,388
09-Mar-2022	₹353.00	₹359.70	₹348.00	₹355.25	1.27% [₹4.45]	4,40,741
08-Mar-2022	₹352.40	₹359.00	₹334.55	₹350.80	1.05% [₹3.65]	6,28,753
04-Mar-2022	₹359.00	₹374.70	₹351.30	₹355.00	-2.49% [-₹9.05]	8,43,330
03-Mar-2022	₹368.50	₹384.00	₹357.30	₹364.05	3.63% [₹12.75]	15,61,691
02-Mar-2022	₹319.40	₹351.30	₹313.00	₹351.30	9.99% [₹31.90]	17,14,518
28-Feb-2022	₹291.00	₹322.70	₹288.60	₹319.40	8.16% [₹24.10]	6,64,082
25-Feb-2022	₹290.00	₹303.95	₹285.55	₹295.30	3.94% [₹11.20]	3,14,733
24-Feb-2022	₹295.00	₹304.00	₹282.00	₹284.10	-9.12% [-₹28.50]	5,24,014
23-Feb-2022	₹307.00	₹318.50	₹306.95	₹312.60	2.88% [₹8.75]	2,20,945
22-Feb-2022	₹304.45	₹306.90	₹297.55	₹303.85	-2.99% [-₹9.35]	3,23,476
21-Feb-2022	₹311.00	₹318.00	₹306.05	₹313.20	4.21% [₹12.65]	7,93,929
18-Feb-2022	₹301.00	₹303.50	₹299.00	₹300.55	-1.02% [-₹3.10]	1,34,380
17-Feb-2022	₹314.00	₹314.40	₹301.00	₹303.65	-1.60% [-₹4.95]	2,35,340
16-Feb-2022	₹309.55	₹317.90	₹306.00	₹308.60	-0.29% [-₹0.90]	1,95,241
15-Feb-2022	₹299.60	₹314.00	₹296.20	₹309.50	1.31% [₹4.00]	3,31,690
14-Feb-2022	₹324.00	₹324.00	₹303.55	₹305.50	-8.09% [-₹26.90]	5,29,503
11-Feb-2022	₹339.45	₹340.00	₹328.00	₹332.40	-2.98% [-₹10.20]	3,88,995
10-Feb-2022	₹335.00	₹345.00	₹331.25	₹342.60	2.79% [₹9.30]	5,68,601
09-Feb-2022	₹331.00	₹339.85	₹331.00	₹333.30	1.68% [₹5.50]	5,89,566
08-Feb-2022	₹327.05	₹330.00	₹315.05	₹327.80	1.24% [₹4.00]	4,79,160
07-Feb-2022	₹327.10	₹330.05	₹321.75	₹323.80	-0.05% [-₹0.15]	3,73,057
04-Feb-2022	₹321.00	₹330.90	₹317.15	₹323.95	0.97% [₹3.10]	5,36,991
03-Feb-2022	₹322.00	₹328.00	₹313.70	₹320.85	1.04% [₹3.30]	4,82,366
02-Feb-2022	₹331.50	₹336.00	₹316.00	₹317.55	-3.66% [-₹12.05]	10,45,004
01-Feb-2022	₹329.60	₹329.60	₹311.50	₹329.60	9.99% [₹29.95]	17,72,150
31-Jan-2022	₹300.00	₹310.00	₹293.10	₹299.65	3.29% [₹9.55]	5,85,056
28-Jan-2022	₹278.50	₹298.05	₹277.95	₹290.10	4.60% [₹12.75]	8,06,383
27-Jan-2022	₹272.00	₹280.00	₹268.00	₹277.35	0.67% [₹1.85]	3,43,160
25-Jan-2022	₹256.00	₹279.20	₹256.00	₹275.50	2.89% [₹7.75]	2,86,034
24-Jan-2022	₹270.50	₹279.70	₹257.90	₹267.75	-2.80% [-₹7.70]	3,92,056
21-Jan-2022	₹281.00	₹283.85	₹273.20	₹275.45	-2.11% [-₹5.95]	2,03,744
20-Jan-2022	₹272.00	₹287.00	₹271.20	₹281.40	4.13% [₹11.15]	4,53,432
19-Jan-2022	₹266.40	₹274.00	₹265.30	₹270.25	0.48% [₹1.30]	1,79,499
18-Jan-2022	₹275.50	₹277.05	₹267.90	₹268.95	-2.16% [-₹5.95]	1,58,789
17-Jan-2022	₹287.90	₹289.35	₹273.00	₹274.90	-2.17% [-₹6.10]	3,27,114
14-Jan-2022	₹278.90	₹288.40	₹276.25	₹281.00	0.43% [₹1.20]	3,18,585
13-Jan-2022	₹262.00	₹288.45	₹262.00	₹279.80	6.65% [₹17.45]	9,06,738
12-Jan-2022	₹263.85	₹266.65	₹261.00	₹262.35	-2.05% [-₹5.50]	3,36,637
11-Jan-2022	₹277.00	₹277.00	₹266.30	₹267.85	-2.58% [-₹7.10]	2,27,611
10-Jan-2022	₹283.85	₹284.00	₹273.35	₹274.95	-1.38% [-₹3.85]	3,08,612
07-Jan-2022	₹270.30	₹285.00	₹270.30	₹278.80	3.68% [₹9.90]	4,05,745
06-Jan-2022	₹270.20	₹273.90	₹267.60	₹268.90	-0.83% [-₹2.25]	2,03,032
05-Jan-2022	₹275.00	₹276.40	₹270.00	₹271.15	-0.39% [-₹1.05]	1,99,269
04-Jan-2022	₹280.00	₹280.00	₹269.45	₹272.20	-1.54% [-₹4.25]	2,64,280
03-Jan-2022	₹279.00	₹283.00	₹274.85	₹276.45	-0.36% [-₹1.00]	2,52,915
31-Dec-2021	₹288.40	₹292.40	₹275.00	₹277.45	-0.34% [-₹0.95]	6,81,056
30-Dec-2021	₹253.10	₹278.40	₹251.80	₹278.40	10.00% [₹25.30]	4,57,294
29-Dec-2021	₹247.90	₹259.25	₹244.45	₹253.10	2.24% [₹5.55]	3,62,325
28-Dec-2021	₹246.50	₹252.75	₹246.50	₹247.55	0.51% [₹1.25]	1,62,199
27-Dec-2021	₹253.90	₹253.90	₹244.05	₹246.30	-1.64% [-₹4.10]	2,00,150
24-Dec-2021	₹252.75	₹254.70	₹248.00	₹250.40	0.78% [₹1.95]	1,70,314
23-Dec-2021	₹246.00	₹251.45	₹245.80	₹248.45	1.14% [₹2.80]	1,61,466
22-Dec-2021	₹241.00	₹246.80	₹240.00	₹245.65	2.08% [₹5.00]	1,76,050
21-Dec-2021	₹245.70	₹246.75	₹239.00	₹240.65	0.06% [₹0.15]	2,17,464
20-Dec-2021	₹244.00	₹247.90	₹234.05	₹240.50	-3.32% [-₹8.25]	3,22,030
17-Dec-2021	₹253.00	₹254.90	₹247.00	₹248.75	-1.89% [-₹4.80]	2,10,462
16-Dec-2021	₹261.00	₹263.75	₹252.60	₹253.55	-2.82% [-₹7.35]	2,32,379
15-Dec-2021	₹265.20	₹266.30	₹255.70	₹260.90	-2.03% [-₹5.40]	2,74,699
14-Dec-2021	₹272.00	₹273.95	₹265.00	₹266.30	-1.44% [-₹3.90]	2,13,346
13-Dec-2021	₹267.40	₹274.40	₹267.00	₹270.20	2.33% [₹6.15]	2,55,275
10-Dec-2021	₹265.00	₹269.40	₹263.00	₹264.05	-0.41% [-₹1.10]	2,10,121
09-Dec-2021	₹270.00	₹270.00	₹259.35	₹265.15	-0.79% [-₹2.10]	2,02,007
08-Dec-2021	₹263.90	₹269.50	₹260.80	₹267.25	2.85% [₹7.40]	2,17,646
07-Dec-2021	₹255.90	₹263.00	₹254.35	₹259.85	2.59% [₹6.55]	2,13,035
06-Dec-2021	₹262.00	₹263.30	₹252.50	₹253.30	-3.38% [-₹8.85]	2,05,638
03-Dec-2021	₹263.00	₹267.10	₹261.10	₹262.15	-0.38% [-₹1.00]	1,44,193
02-Dec-2021	₹264.00	₹268.15	₹255.10	₹263.15	-0.25% [-₹0.65]	1,69,186
01-Dec-2021	₹263.90	₹269.95	₹261.00	₹263.80	-0.04% [-₹0.10]	1,24,065