Genus Power Infrastructures Limited [GENUSPOWER]

Capital Goods

31-Mar-2023

Open : ₹83.60

High : ₹85.30

Low : ₹83.60

Close : ₹84.70
3.04% [₹2.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83.42	Buy
Simple Moving Average (21)	87.08	Sell
Simple Moving Average (25)	87.53	Sell
Simple Moving Average (50)	88.60	Sell
Simple Moving Average (100)	88.53	Sell
Simple Moving Average (200)	84.40	Buy

Name	Value	Action
Exponential Moving Average (9)	83.79	Buy
Exponential Moving Average (21)	85.81	Sell
Exponential Moving Average (25)	86.22	Sell
Exponential Moving Average (50)	87.33	Sell
Exponential Moving Average (100)	87.05	Sell
Exponential Moving Average (200)	84.60	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	85.64	-	-
R3	87.17	86.23	85.17	87.25	-
R2	86.23	85.58	85.01	86.27	-
R1	85.47	85.18	84.86	85.55	85.85
P	84.53	84.53	84.53	84.57	84.72
S1	83.77	83.88	84.54	83.85	84.15
S2	82.83	83.48	84.39	86.27	-
S3	82.07	82.83	84.23	82.15	-
S4	-	-	83.77	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹83.60	₹85.30	₹83.60	₹84.70	3.04% [₹2.50]	3,29,176
29-Mar-2023	₹80.25	₹83.00	₹80.25	₹82.20	2.24% [₹1.80]	5,93,061
28-Mar-2023	₹80.25	₹81.85	₹78.65	₹80.40	0.12% [₹0.10]	5,52,902
27-Mar-2023	₹83.05	₹84.20	₹79.20	₹80.30	-3.19% [-₹2.65]	3,61,771
24-Mar-2023	₹85.10	₹85.70	₹82.55	₹82.95	-2.58% [-₹2.20]	5,39,133
23-Mar-2023	₹84.15	₹86.30	₹84.15	₹85.15	0.53% [₹0.45]	1,97,696
22-Mar-2023	₹85.50	₹86.90	₹84.25	₹84.70	-0.41% [-₹0.35]	2,78,008
21-Mar-2023	₹85.85	₹86.40	₹84.55	₹85.05	-0.29% [-₹0.25]	3,60,333
20-Mar-2023	₹88.50	₹88.55	₹85.00	₹85.30	-2.35% [-₹2.05]	3,34,295
17-Mar-2023	₹86.75	₹88.10	₹86.70	₹87.35	1.63% [₹1.40]	3,06,752
16-Mar-2023	₹87.50	₹88.65	₹85.60	₹85.95	-2.27% [-₹2.00]	5,37,115
15-Mar-2023	₹90.90	₹92.65	₹87.50	₹87.95	-1.57% [-₹1.40]	5,42,888
14-Mar-2023	₹90.05	₹93.70	₹88.40	₹89.35	-0.72% [-₹0.65]	4,75,805
13-Mar-2023	₹92.25	₹96.15	₹89.25	₹90.00	-3.17% [-₹2.95]	18,69,053
10-Mar-2023	₹92.10	₹93.50	₹91.10	₹92.95	-0.16% [-₹0.15]	2,89,456
09-Mar-2023	₹93.10	₹93.90	₹92.30	₹93.10	0.65% [₹0.60]	3,67,002
08-Mar-2023	₹93.50	₹95.20	₹92.05	₹92.50	-1.39% [-₹1.30]	4,79,395
06-Mar-2023	₹87.90	₹94.60	₹87.90	₹93.80	6.47% [₹5.70]	11,98,588
03-Mar-2023	₹88.80	₹89.00	₹87.75	₹88.10	0.06% [₹0.05]	1,27,827
02-Mar-2023	₹88.95	₹90.50	₹87.55	₹88.05	-0.96% [-₹0.85]	1,60,836
01-Mar-2023	₹89.05	₹90.50	₹88.55	₹88.90	-0.11% [-₹0.10]	1,86,713
28-Feb-2023	₹89.00	₹89.90	₹88.40	₹89.00	0.96% [₹0.85]	2,85,784
27-Feb-2023	₹91.90	₹92.75	₹87.90	₹88.15	-4.34% [-₹4.00]	5,95,817
24-Feb-2023	₹90.10	₹93.00	₹90.10	₹92.15	2.22% [₹2.00]	4,69,904
23-Feb-2023	₹89.50	₹91.40	₹88.40	₹90.15	0.39% [₹0.35]	2,20,037
22-Feb-2023	₹91.70	₹92.20	₹89.25	₹89.80	-2.07% [-₹1.90]	3,34,931
21-Feb-2023	₹89.00	₹92.25	₹88.50	₹91.70	3.91% [₹3.45]	9,40,346
20-Feb-2023	₹86.90	₹89.50	₹86.00	₹88.25	1.50% [₹1.30]	3,38,993
17-Feb-2023	₹88.55	₹88.55	₹86.50	₹86.95	-1.86% [-₹1.65]	2,21,452
16-Feb-2023	₹89.70	₹90.75	₹88.00	₹88.60	0.40% [₹0.35]	4,18,307
15-Feb-2023	₹85.10	₹88.75	₹84.85	₹88.25	3.10% [₹2.65]	4,13,650
14-Feb-2023	₹85.75	₹86.85	₹85.25	₹85.60	-0.17% [-₹0.15]	1,88,255
13-Feb-2023	₹88.00	₹88.00	₹84.75	₹85.75	-2.06% [-₹1.80]	2,64,779
10-Feb-2023	₹88.20	₹89.00	₹86.50	₹87.55	-0.68% [-₹0.60]	2,76,656
09-Feb-2023	₹86.40	₹89.65	₹86.05	₹88.15	2.50% [₹2.15]	4,76,585
08-Feb-2023	₹87.15	₹87.75	₹85.25	₹86.00	-0.81% [-₹0.70]	4,84,713
07-Feb-2023	₹88.80	₹90.10	₹86.05	₹86.70	-2.36% [-₹2.10]	3,68,905
06-Feb-2023	₹90.45	₹90.45	₹87.45	₹88.80	-3.90% [-₹3.60]	5,43,954
03-Feb-2023	₹94.20	₹95.00	₹90.00	₹92.40	-1.60% [-₹1.50]	4,38,913
02-Feb-2023	₹92.25	₹95.90	₹92.25	₹93.90	-0.27% [-₹0.25]	5,37,912
01-Feb-2023	₹92.80	₹98.00	₹92.00	₹94.15	1.45% [₹1.35]	18,55,710
31-Jan-2023	₹92.55	₹93.55	₹91.40	₹92.80	0.05% [₹0.05]	6,72,086
30-Jan-2023	₹85.75	₹94.50	₹84.65	₹92.75	8.10% [₹6.95]	34,31,643
27-Jan-2023	₹90.50	₹91.40	₹85.05	₹85.80	-5.25% [-₹4.75]	6,33,320
25-Jan-2023	₹89.00	₹91.25	₹89.00	₹90.55	0.89% [₹0.80]	4,47,745
24-Jan-2023	₹93.00	₹93.00	₹89.20	₹89.75	-2.71% [-₹2.50]	2,82,582
23-Jan-2023	₹91.80	₹94.80	₹90.35	₹92.25	1.49% [₹1.35]	6,56,289
20-Jan-2023	₹93.05	₹93.05	₹90.50	₹90.90	-1.36% [-₹1.25]	2,74,739
19-Jan-2023	₹91.25	₹94.10	₹91.05	₹92.15	0.11% [₹0.10]	4,91,029
18-Jan-2023	₹91.70	₹93.35	₹91.05	₹92.05	1.32% [₹1.20]	7,22,343
17-Jan-2023	₹90.95	₹92.20	₹89.65	₹90.85	0.39% [₹0.35]	4,42,917
16-Jan-2023	₹91.50	₹93.10	₹89.80	₹90.50	-0.22% [-₹0.20]	14,69,449
13-Jan-2023	₹85.60	₹91.25	₹84.85	₹90.70	6.96% [₹5.90]	12,35,932
12-Jan-2023	₹87.15	₹87.35	₹84.20	₹84.80	-2.14% [-₹1.85]	2,66,425
11-Jan-2023	₹88.90	₹89.15	₹86.15	₹86.65	-2.53% [-₹2.25]	4,23,687
10-Jan-2023	₹88.55	₹89.90	₹87.00	₹88.90	0.68% [₹0.60]	6,00,882
09-Jan-2023	₹85.55	₹91.50	₹85.40	₹88.30	4.00% [₹3.40]	16,06,572
06-Jan-2023	₹85.75	₹85.75	₹84.50	₹84.90	-0.64% [-₹0.55]	2,09,529
05-Jan-2023	₹84.80	₹86.45	₹84.55	₹85.45	0.77% [₹0.65]	2,22,142
04-Jan-2023	₹84.60	₹86.65	₹84.35	₹84.80	0.30% [₹0.25]	3,38,398
03-Jan-2023	₹85.00	₹85.95	₹84.10	₹84.55	-0.47% [-₹0.40]	1,83,191
02-Jan-2023	₹84.00	₹86.00	₹83.60	₹84.95	0.53% [₹0.45]	2,22,011
30-Dec-2022	₹85.20	₹86.45	₹84.10	₹84.50	-0.47% [-₹0.40]	2,76,657
29-Dec-2022	₹84.50	₹85.50	₹83.40	₹84.90	0.41% [₹0.35]	2,31,202
28-Dec-2022	₹83.85	₹85.30	₹83.35	₹84.55	0.77% [₹0.65]	3,11,002
27-Dec-2022	₹83.85	₹85.70	₹83.10	₹83.90	1.51% [₹1.25]	4,89,295
26-Dec-2022	₹80.60	₹85.65	₹78.10	₹82.65	4.49% [₹3.55]	9,57,568
23-Dec-2022	₹82.25	₹83.05	₹78.25	₹79.10	-4.98% [-₹4.15]	5,19,964
22-Dec-2022	₹86.30	₹87.55	₹82.25	₹83.25	-3.48% [-₹3.00]	6,76,774
21-Dec-2022	₹92.10	₹92.85	₹85.50	₹86.25	-6.10% [-₹5.60]	6,09,265
20-Dec-2022	₹88.30	₹93.15	₹87.60	₹91.85	3.73% [₹3.30]	7,42,896
19-Dec-2022	₹89.10	₹90.25	₹87.80	₹88.55	-0.28% [-₹0.25]	2,43,285
16-Dec-2022	₹91.95	₹91.95	₹87.75	₹88.80	-3.06% [-₹2.80]	4,99,410
15-Dec-2022	₹91.80	₹93.75	₹90.65	₹91.60	0.38% [₹0.35]	5,21,546
14-Dec-2022	₹94.50	₹94.70	₹90.20	₹91.25	-2.09% [-₹1.95]	5,68,126
13-Dec-2022	₹86.50	₹94.10	₹86.10	₹93.20	8.56% [₹7.35]	18,75,554
12-Dec-2022	₹87.30	₹88.50	₹85.35	₹85.85	-1.09% [-₹0.95]	6,05,248
09-Dec-2022	₹92.65	₹93.80	₹85.10	₹86.80	-5.55% [-₹5.10]	6,49,685
08-Dec-2022	₹94.45	₹95.60	₹91.10	₹91.90	-2.39% [-₹2.25]	4,57,821
07-Dec-2022	₹95.90	₹96.45	₹93.55	₹94.15	-1.82% [-₹1.75]	3,28,231
06-Dec-2022	₹96.75	₹96.80	₹94.00	₹95.90	-0.10% [-₹0.10]	3,56,864
05-Dec-2022	₹95.55	₹98.20	₹95.25	₹96.00	1.21% [₹1.15]	6,05,635
02-Dec-2022	₹96.40	₹97.90	₹94.50	₹94.85	-1.25% [-₹1.20]	5,78,786
01-Dec-2022	₹94.45	₹98.50	₹94.45	₹96.05	2.51% [₹2.35]	7,59,729
30-Nov-2022	₹95.65	₹96.15	₹92.25	₹93.70	-1.63% [-₹1.55]	5,88,629
29-Nov-2022	₹101.25	₹101.30	₹93.90	₹95.25	-5.37% [-₹5.40]	10,39,409
28-Nov-2022	₹96.40	₹102.50	₹95.65	₹100.65	3.92% [₹3.80]	36,76,924
25-Nov-2022	₹94.20	₹98.50	₹94.20	₹96.85	3.31% [₹3.10]	17,90,434
24-Nov-2022	₹90.00	₹97.20	₹89.00	₹93.75	4.75% [₹4.25]	42,69,170
23-Nov-2022	₹85.55	₹90.25	₹85.55	₹89.50	4.37% [₹3.75]	9,25,914
22-Nov-2022	₹86.00	₹90.25	₹85.20	₹85.75	0.06% [₹0.05]	8,65,338
21-Nov-2022	₹85.80	₹87.00	₹84.90	₹85.70	-0.12% [-₹0.10]	2,49,229
18-Nov-2022	₹86.15	₹87.00	₹84.00	₹85.80	-0.41% [-₹0.35]	14,02,710
17-Nov-2022	₹86.20	₹87.80	₹85.15	₹86.15	0.00% [₹0.00]	2,14,010
14-Nov-2022	₹83.50	₹83.80	₹81.80	₹82.25	-1.50% [-₹1.25]	1,63,773
11-Nov-2022	₹85.25	₹86.75	₹82.55	₹83.50	-0.95% [-₹0.80]	3,25,372
10-Nov-2022	₹86.00	₹86.95	₹83.80	₹84.30	-2.54% [-₹2.20]	1,98,822
09-Nov-2022	₹85.80	₹88.50	₹85.75	₹86.50	0.29% [₹0.25]	2,53,846
07-Nov-2022	₹86.40	₹88.40	₹85.65	₹86.25	-0.29% [-₹0.25]	2,62,646
04-Nov-2022	₹88.80	₹88.90	₹86.05	₹86.50	-1.76% [-₹1.55]	2,28,380
03-Nov-2022	₹86.30	₹88.70	₹84.80	₹88.05	2.38% [₹2.05]	3,98,264
31-Oct-2022	₹88.90	₹91.20	₹87.15	₹88.90	3.01% [₹2.60]	15,74,309
27-Oct-2022	₹82.35	₹82.35	₹80.70	₹81.00	-0.92% [-₹0.75]	1,03,977
25-Oct-2022	₹83.45	₹83.45	₹81.25	₹81.75	-1.57% [-₹1.30]	1,59,780
24-Oct-2022	₹82.30	₹83.30	₹81.95	₹83.05	2.28% [₹1.85]	1,57,633
20-Oct-2022	₹78.00	₹83.55	₹77.15	₹82.30	4.97% [₹3.90]	7,49,454
19-Oct-2022	₹78.10	₹79.45	₹78.10	₹78.40	0.51% [₹0.40]	1,37,220
18-Oct-2022	₹77.25	₹78.45	₹77.25	₹78.00	1.17% [₹0.90]	1,00,233
17-Oct-2022	₹76.85	₹78.40	₹76.65	₹77.10	-1.15% [-₹0.90]	96,458
14-Oct-2022	₹81.00	₹81.40	₹77.15	₹78.00	-0.57% [-₹0.45]	1,62,003
13-Oct-2022	₹79.70	₹79.85	₹78.30	₹78.45	-1.63% [-₹1.30]	1,02,971
12-Oct-2022	₹79.65	₹80.90	₹78.60	₹79.75	-0.25% [-₹0.20]	1,37,031
11-Oct-2022	₹80.40	₹82.90	₹79.20	₹79.95	-0.56% [-₹0.45]	3,48,314
10-Oct-2022	₹81.55	₹81.90	₹80.00	₹80.40	-2.13% [-₹1.75]	2,35,323
07-Oct-2022	₹79.50	₹82.50	₹78.60	₹82.15	3.27% [₹2.60]	5,22,616
06-Oct-2022	₹78.30	₹79.90	₹78.30	₹79.55	1.60% [₹1.25]	1,72,538
04-Oct-2022	₹78.80	₹79.30	₹78.00	₹78.30	1.23% [₹0.95]	1,64,257
03-Oct-2022	₹80.35	₹80.55	₹77.05	₹77.35	-3.73% [-₹3.00]	2,39,109
30-Sep-2022	₹79.05	₹80.90	₹78.10	₹80.35	1.90% [₹1.50]	1,79,513
29-Sep-2022	₹78.25	₹79.30	₹77.50	₹78.85	1.48% [₹1.15]	1,43,922
28-Sep-2022	₹76.00	₹79.50	₹76.00	₹77.70	-0.77% [-₹0.60]	1,73,407
26-Sep-2022	₹80.95	₹81.45	₹77.00	₹77.70	-4.55% [-₹3.70]	6,41,750
23-Sep-2022	₹80.80	₹83.95	₹80.10	₹81.40	0.74% [₹0.60]	5,63,439
22-Sep-2022	₹80.95	₹82.20	₹80.30	₹80.80	-0.06% [-₹0.05]	2,58,610
21-Sep-2022	₹82.25	₹82.90	₹80.35	₹80.85	-1.52% [-₹1.25]	2,82,978
20-Sep-2022	₹84.00	₹85.20	₹81.45	₹82.10	-1.44% [-₹1.20]	2,72,028
19-Sep-2022	₹83.10	₹85.15	₹81.30	₹83.30	0.30% [₹0.25]	3,31,411
16-Sep-2022	₹87.90	₹87.90	₹82.55	₹83.05	-5.68% [-₹5.00]	5,04,377
15-Sep-2022	₹86.45	₹89.00	₹84.50	₹88.05	2.38% [₹2.05]	6,63,563
14-Sep-2022	₹86.50	₹87.70	₹85.65	₹86.00	-1.55% [-₹1.35]	4,61,062
13-Sep-2022	₹87.55	₹88.40	₹87.00	₹87.35	-0.17% [-₹0.15]	3,19,163
12-Sep-2022	₹87.90	₹88.30	₹87.10	₹87.50	0.17% [₹0.15]	3,81,402
09-Sep-2022	₹90.70	₹90.70	₹87.00	₹87.35	-2.84% [-₹2.55]	5,77,434
08-Sep-2022	₹90.35	₹92.00	₹89.75	₹89.90	0.45% [₹0.40]	6,34,494
07-Sep-2022	₹88.80	₹92.00	₹88.25	₹89.50	0.51% [₹0.45]	6,90,131
06-Sep-2022	₹91.50	₹92.45	₹88.20	₹89.05	-1.82% [-₹1.65]	5,80,430
05-Sep-2022	₹89.75	₹93.40	₹89.00	₹90.70	1.62% [₹1.45]	13,73,723
02-Sep-2022	₹86.60	₹91.35	₹84.95	₹89.25	4.14% [₹3.55]	15,40,208
01-Sep-2022	₹86.00	₹86.70	₹85.00	₹85.70	0.88% [₹0.75]	6,88,752
30-Aug-2022	₹83.50	₹86.00	₹83.10	₹84.95	2.72% [₹2.25]	9,82,438
29-Aug-2022	₹79.00	₹84.00	₹79.00	₹82.70	0.67% [₹0.55]	9,61,711
26-Aug-2022	₹81.00	₹82.65	₹80.65	₹82.15	1.99% [₹1.60]	7,66,235
25-Aug-2022	₹81.70	₹81.80	₹80.00	₹80.55	-0.56% [-₹0.45]	4,89,534
24-Aug-2022	₹79.70	₹81.90	₹79.50	₹81.00	1.89% [₹1.50]	7,42,724
23-Aug-2022	₹76.95	₹79.90	₹76.65	₹79.50	2.58% [₹2.00]	11,72,656
22-Aug-2022	₹77.70	₹79.60	₹76.20	₹77.50	-0.13% [-₹0.10]	5,08,657
19-Aug-2022	₹78.00	₹78.60	₹76.50	₹77.60	0.32% [₹0.25]	5,32,693
18-Aug-2022	₹77.20	₹78.45	₹76.55	₹77.35	0.13% [₹0.10]	3,79,816
17-Aug-2022	₹77.30	₹77.60	₹75.15	₹77.25	0.72% [₹0.55]	3,97,813
16-Aug-2022	₹75.95	₹77.30	₹75.25	₹76.70	1.93% [₹1.45]	3,51,337
12-Aug-2022	₹74.25	₹76.45	₹73.70	₹75.25	1.48% [₹1.10]	4,17,077
11-Aug-2022	₹76.10	₹76.10	₹73.60	₹74.15	-1.59% [-₹1.20]	3,23,322
10-Aug-2022	₹73.00	₹76.40	₹72.55	₹75.35	3.22% [₹2.35]	5,12,885
05-Aug-2022	₹75.70	₹76.50	₹74.25	₹75.00	-0.33% [-₹0.25]	2,57,659
04-Aug-2022	₹75.00	₹76.00	₹73.60	₹75.25	-2.84% [-₹2.20]	6,56,457
03-Aug-2022	₹78.85	₹79.35	₹76.80	₹77.45	-0.71% [-₹0.55]	3,72,874
02-Aug-2022	₹78.40	₹79.75	₹77.60	₹78.00	-0.32% [-₹0.25]	4,83,750
01-Aug-2022	₹77.95	₹78.70	₹76.50	₹78.25	1.16% [₹0.90]	6,85,666
29-Jul-2022	₹78.60	₹78.60	₹76.20	₹77.35	-0.58% [-₹0.45]	6,05,314
28-Jul-2022	₹79.50	₹80.00	₹77.50	₹77.80	-0.13% [-₹0.10]	6,30,567
27-Jul-2022	₹76.55	₹78.70	₹76.00	₹77.90	1.10% [₹0.85]	4,49,113
26-Jul-2022	₹80.30	₹80.40	₹76.60	₹77.05	-3.20% [-₹2.55]	4,63,243
25-Jul-2022	₹80.30	₹82.70	₹79.15	₹79.60	0.57% [₹0.45]	14,89,801
22-Jul-2022	₹84.50	₹84.80	₹76.20	₹79.15	-5.55% [-₹4.65]	31,09,757
21-Jul-2022	₹78.90	₹84.70	₹78.65	₹83.80	6.55% [₹5.15]	13,27,060
20-Jul-2022	₹81.00	₹81.60	₹78.15	₹78.65	-1.99% [-₹1.60]	3,31,785
19-Jul-2022	₹80.50	₹81.50	₹79.50	₹80.25	-0.43% [-₹0.35]	1,97,567
18-Jul-2022	₹78.90	₹81.20	₹78.30	₹80.60	3.47% [₹2.70]	4,62,923
15-Jul-2022	₹79.40	₹79.70	₹76.55	₹77.90	-0.76% [-₹0.60]	2,67,204
14-Jul-2022	₹78.00	₹80.40	₹77.45	₹78.50	0.64% [₹0.50]	3,64,557
13-Jul-2022	₹79.60	₹80.25	₹77.10	₹78.00	-1.39% [-₹1.10]	2,76,543
12-Jul-2022	₹78.40	₹81.50	₹78.40	₹79.10	-0.06% [-₹0.05]	5,07,033
11-Jul-2022	₹78.20	₹79.50	₹76.80	₹79.15	2.06% [₹1.60]	5,85,797
08-Jul-2022	₹76.70	₹78.45	₹76.55	₹77.55	2.11% [₹1.60]	5,84,431
07-Jul-2022	₹77.10	₹77.75	₹75.30	₹75.95	-0.20% [-₹0.15]	4,40,826
06-Jul-2022	₹73.30	₹77.30	₹72.95	₹76.10	3.47% [₹2.55]	3,71,402
05-Jul-2022	₹73.90	₹75.40	₹73.10	₹73.55	0.41% [₹0.30]	3,00,425
04-Jul-2022	₹74.60	₹75.60	₹72.60	₹73.25	-1.08% [-₹0.80]	2,98,815
01-Jul-2022	₹75.20	₹76.25	₹73.50	₹74.05	-1.92% [-₹1.45]	2,32,334
30-Jun-2022	₹76.05	₹78.40	₹74.75	₹75.50	-1.24% [-₹0.95]	2,50,938
29-Jun-2022	₹76.10	₹78.00	₹75.80	₹76.45	-1.74% [-₹1.35]	2,62,920
28-Jun-2022	₹76.00	₹78.50	₹75.35	₹77.80	1.37% [₹1.05]	4,41,043
27-Jun-2022	₹76.40	₹78.60	₹76.30	₹76.75	1.99% [₹1.50]	4,01,281
24-Jun-2022	₹74.35	₹76.30	₹74.05	₹75.25	2.59% [₹1.90]	4,62,991
22-Jun-2022	₹73.85	₹74.50	₹71.00	₹71.45	-3.25% [-₹2.40]	4,67,939
21-Jun-2022	₹69.70	₹74.50	₹69.70	₹73.85	7.26% [₹5.00]	5,30,172
20-Jun-2022	₹73.50	₹74.70	₹66.05	₹68.85	-6.77% [-₹5.00]	7,32,453
17-Jun-2022	₹75.80	₹75.80	₹73.00	₹73.85	-2.12% [-₹1.60]	6,72,518
16-Jun-2022	₹80.10	₹80.85	₹75.00	₹75.45	-3.76% [-₹2.95]	5,62,528
15-Jun-2022	₹79.55	₹82.25	₹78.00	₹78.40	-1.13% [-₹0.90]	4,16,795
14-Jun-2022	₹80.55	₹82.30	₹79.00	₹79.30	-1.55% [-₹1.25]	5,41,352
13-Jun-2022	₹82.00	₹82.45	₹80.35	₹80.55	-4.90% [-₹4.15]	4,75,669
10-Jun-2022	₹85.20	₹86.05	₹84.30	₹84.70	-2.98% [-₹2.60]	4,08,374
09-Jun-2022	₹83.00	₹88.65	₹82.70	₹87.30	5.12% [₹4.25]	9,83,474
08-Jun-2022	₹84.05	₹85.55	₹81.65	₹83.05	-0.78% [-₹0.65]	5,93,719
07-Jun-2022	₹86.40	₹86.40	₹83.00	₹83.70	-1.36% [-₹1.15]	5,09,797
06-Jun-2022	₹86.70	₹87.05	₹84.20	₹84.85	-2.47% [-₹2.15]	5,89,975
03-Jun-2022	₹92.00	₹95.00	₹86.20	₹87.00	-4.50% [-₹4.10]	13,83,413
02-Jun-2022	₹91.85	₹92.90	₹90.10	₹91.10	-0.38% [-₹0.35]	11,95,094
01-Jun-2022	₹88.25	₹93.20	₹88.25	₹91.45	3.80% [₹3.35]	16,89,067
31-May-2022	₹87.30	₹90.40	₹85.85	₹88.10	1.61% [₹1.40]	6,04,007
30-May-2022	₹85.80	₹87.75	₹85.10	₹86.70	2.00% [₹1.70]	4,84,580
27-May-2022	₹86.20	₹89.95	₹84.05	₹85.00	2.22% [₹1.85]	7,09,693
26-May-2022	₹83.00	₹85.00	₹78.15	₹83.15	0.79% [₹0.65]	6,99,021
25-May-2022	₹89.40	₹89.45	₹82.10	₹82.50	-6.52% [-₹5.75]	6,39,883
24-May-2022	₹90.60	₹91.80	₹87.80	₹88.25	-2.59% [-₹2.35]	3,92,155
23-May-2022	₹90.80	₹95.00	₹89.00	₹90.60	1.06% [₹0.95]	10,45,767
20-May-2022	₹88.70	₹92.00	₹88.20	₹89.65	3.16% [₹2.75]	5,53,697
19-May-2022	₹88.00	₹90.00	₹84.95	₹86.90	-5.08% [-₹4.65]	7,12,751
18-May-2022	₹90.95	₹95.90	₹90.65	₹91.55	2.52% [₹2.25]	15,70,112
17-May-2022	₹81.80	₹89.30	₹81.50	₹89.30	9.98% [₹8.10]	12,43,790
16-May-2022	₹81.00	₹82.80	₹77.10	₹81.20	-0.18% [-₹0.15]	6,84,737
13-May-2022	₹80.30	₹84.00	₹80.25	₹81.35	0.25% [₹0.20]	5,64,048
12-May-2022	₹82.65	₹83.85	₹80.00	₹81.15	-3.96% [-₹3.35]	6,50,364
11-May-2022	₹87.50	₹89.95	₹81.10	₹84.50	-3.15% [-₹2.75]	8,06,858
10-May-2022	₹86.85	₹93.10	₹86.00	₹87.25	0.52% [₹0.45]	13,17,425
09-May-2022	₹91.00	₹91.50	₹86.10	₹86.80	-5.45% [-₹5.00]	7,56,135
06-May-2022	₹91.60	₹93.85	₹89.35	₹91.80	-3.72% [-₹3.55]	7,64,404
05-May-2022	₹98.00	₹99.70	₹93.10	₹95.35	-1.19% [-₹1.15]	6,22,372
04-May-2022	₹101.70	₹103.50	₹95.85	₹96.50	-4.36% [-₹4.40]	7,27,139
02-May-2022	₹103.00	₹107.00	₹97.50	₹100.90	-2.46% [-₹2.55]	14,87,477
29-Apr-2022	₹101.45	₹109.30	₹99.55	₹103.45	2.48% [₹2.50]	34,26,339
28-Apr-2022	₹102.10	₹103.95	₹100.20	₹100.95	-1.56% [-₹1.60]	7,21,253
27-Apr-2022	₹102.00	₹103.90	₹98.55	₹102.55	0.34% [₹0.35]	10,57,188
26-Apr-2022	₹106.40	₹106.85	₹101.50	₹102.20	-2.57% [-₹2.70]	10,11,886
25-Apr-2022	₹101.80	₹105.90	₹97.60	₹104.90	3.05% [₹3.10]	21,36,134
22-Apr-2022	₹104.00	₹107.80	₹100.60	₹101.80	-3.19% [-₹3.35]	21,08,093
21-Apr-2022	₹112.40	₹112.50	₹103.75	₹105.15	-4.23% [-₹4.65]	28,09,323
20-Apr-2022	₹99.00	₹112.00	₹99.00	₹109.80	11.30% [₹11.15]	70,00,249
19-Apr-2022	₹106.95	₹108.35	₹95.50	₹98.65	-1.05% [-₹1.05]	1,44,74,572
18-Apr-2022	₹87.20	₹103.80	₹85.35	₹99.70	14.33% [₹12.50]	1,40,05,833
13-Apr-2022	₹83.85	₹92.60	₹83.00	₹87.20	5.70% [₹4.70]	1,06,95,871
12-Apr-2022	₹79.50	₹83.80	₹77.30	₹82.50	4.56% [₹3.60]	42,07,234
11-Apr-2022	₹77.60	₹80.30	₹76.55	₹78.90	2.47% [₹1.90]	15,28,791
08-Apr-2022	₹76.90	₹78.95	₹76.30	₹77.00	0.20% [₹0.15]	7,94,036
07-Apr-2022	₹77.95	₹79.35	₹75.20	₹76.85	-0.58% [-₹0.45]	10,28,798
06-Apr-2022	₹80.70	₹81.65	₹77.00	₹77.30	-3.92% [-₹3.15]	14,49,858
05-Apr-2022	₹77.15	₹82.00	₹76.30	₹80.45	5.23% [₹4.00]	26,12,705
04-Apr-2022	₹73.90	₹77.45	₹73.45	₹76.45	5.16% [₹3.75]	15,13,098
01-Apr-2022	₹71.90	₹74.30	₹71.90	₹72.70	1.04% [₹0.75]	8,15,196
31-Mar-2022	₹72.50	₹73.45	₹71.50	₹71.95	0.63% [₹0.45]	10,48,582
30-Mar-2022	₹68.00	₹72.20	₹68.00	₹71.50	9.16% [₹6.00]	20,92,058
29-Mar-2022	₹65.25	₹67.30	₹64.70	₹65.50	1.79% [₹1.15]	5,03,846
28-Mar-2022	₹66.25	₹66.45	₹63.80	₹64.35	-0.69% [-₹0.45]	3,08,308
25-Mar-2022	₹67.15	₹67.75	₹62.00	₹64.80	-2.78% [-₹1.85]	4,65,359
24-Mar-2022	₹68.10	₹68.20	₹66.05	₹66.65	-2.34% [-₹1.60]	3,55,372
23-Mar-2022	₹65.35	₹70.95	₹65.35	₹68.25	4.52% [₹2.95]	18,53,351
22-Mar-2022	₹63.20	₹65.60	₹63.20	₹65.30	1.56% [₹1.00]	3,52,084
21-Mar-2022	₹65.80	₹65.80	₹63.95	₹64.30	-0.77% [-₹0.50]	3,04,041
17-Mar-2022	₹64.50	₹66.30	₹63.95	₹64.80	2.13% [₹1.35]	5,00,687
16-Mar-2022	₹64.70	₹64.70	₹62.95	₹63.45	0.71% [₹0.45]	2,99,518
15-Mar-2022	₹63.10	₹64.90	₹62.70	₹63.00	-0.63% [-₹0.40]	3,74,745
14-Mar-2022	₹64.40	₹64.40	₹62.50	₹63.40	-0.70% [-₹0.45]	2,93,425
11-Mar-2022	₹63.55	₹64.50	₹62.90	₹63.85	0.24% [₹0.15]	2,87,831
10-Mar-2022	₹65.90	₹65.90	₹63.40	₹63.70	1.43% [₹0.90]	4,18,851
09-Mar-2022	₹63.25	₹65.70	₹62.00	₹62.80	1.13% [₹0.70]	7,77,915
08-Mar-2022	₹60.00	₹62.70	₹59.60	₹62.10	3.33% [₹2.00]	3,60,741
04-Mar-2022	₹65.00	₹65.50	₹62.70	₹63.40	-2.31% [-₹1.50]	3,67,605
03-Mar-2022	₹66.00	₹66.50	₹64.50	₹64.90	0.85% [₹0.55]	2,14,582
02-Mar-2022	₹62.85	₹65.80	₹62.50	₹64.35	0.23% [₹0.15]	5,03,002
28-Feb-2022	₹63.00	₹64.75	₹61.50	₹64.20	0.16% [₹0.10]	4,74,360
25-Feb-2022	₹61.20	₹64.90	₹61.20	₹64.10	8.46% [₹5.00]	6,61,212
24-Feb-2022	₹61.00	₹63.70	₹58.10	₹59.10	-9.91% [-₹6.50]	11,20,435
23-Feb-2022	₹68.50	₹69.00	₹64.65	₹65.60	-1.43% [-₹0.95]	7,60,201
22-Feb-2022	₹65.10	₹67.50	₹64.00	₹66.55	-2.49% [-₹1.70]	6,06,630
21-Feb-2022	₹70.00	₹71.95	₹67.50	₹68.25	-4.41% [-₹3.15]	6,20,818
18-Feb-2022	₹72.95	₹73.50	₹71.00	₹71.40	-2.06% [-₹1.50]	3,28,622
17-Feb-2022	₹74.65	₹75.35	₹72.55	₹72.90	-1.22% [-₹0.90]	3,50,447
16-Feb-2022	₹74.80	₹77.30	₹73.00	₹73.80	0.20% [₹0.15]	6,73,275
15-Feb-2022	₹72.40	₹74.05	₹70.05	₹73.65	2.94% [₹2.10]	6,86,548
14-Feb-2022	₹74.55	₹74.55	₹71.15	₹71.55	-6.96% [-₹5.35]	10,20,186
11-Feb-2022	₹78.00	₹79.45	₹76.45	₹76.90	-2.90% [-₹2.30]	6,20,919
10-Feb-2022	₹79.00	₹81.20	₹77.75	₹79.20	0.00% [₹0.00]	10,11,350
09-Feb-2022	₹79.60	₹80.60	₹77.55	₹79.20	0.13% [₹0.10]	7,36,105
08-Feb-2022	₹81.95	₹82.80	₹78.05	₹79.10	-2.83% [-₹2.30]	11,55,321
07-Feb-2022	₹85.40	₹87.55	₹80.90	₹81.40	-3.84% [-₹3.25]	18,69,852
04-Feb-2022	₹87.20	₹88.40	₹83.60	₹84.65	0.12% [₹0.10]	33,07,837
03-Feb-2022	₹79.95	₹86.90	₹79.50	₹84.55	7.03% [₹5.55]	80,84,218
02-Feb-2022	₹71.70	₹80.00	₹71.70	₹79.00	11.66% [₹8.25]	84,82,778
01-Feb-2022	₹68.60	₹72.95	₹68.00	₹70.75	3.13% [₹2.15]	13,26,281
31-Jan-2022	₹68.45	₹69.95	₹67.85	₹68.60	0.22% [₹0.15]	3,31,901
28-Jan-2022	₹69.70	₹71.20	₹66.65	₹68.45	-0.29% [-₹0.20]	6,63,890
27-Jan-2022	₹67.00	₹69.30	₹66.60	₹68.65	1.40% [₹0.95]	4,42,744
25-Jan-2022	₹66.00	₹69.10	₹66.00	₹67.70	-0.66% [-₹0.45]	5,32,675
24-Jan-2022	₹72.10	₹72.25	₹66.50	₹68.15	-5.67% [-₹4.10]	11,04,272
21-Jan-2022	₹72.50	₹74.65	₹71.25	₹72.25	-1.77% [-₹1.30]	6,84,942
20-Jan-2022	₹73.45	₹74.80	₹73.10	₹73.55	0.82% [₹0.60]	5,06,983
19-Jan-2022	₹71.70	₹73.80	₹70.50	₹72.95	1.60% [₹1.15]	5,49,710
18-Jan-2022	₹75.80	₹76.65	₹71.10	₹71.80	-4.46% [-₹3.35]	10,83,093
17-Jan-2022	₹72.00	₹76.50	₹72.00	₹75.15	4.74% [₹3.40]	17,17,941
14-Jan-2022	₹71.85	₹73.10	₹71.20	₹71.75	0.35% [₹0.25]	5,26,177
13-Jan-2022	₹71.70	₹73.80	₹71.00	₹71.50	-0.28% [-₹0.20]	6,10,216
12-Jan-2022	₹71.45	₹72.20	₹70.40	₹71.70	1.34% [₹0.95]	4,59,518
11-Jan-2022	₹71.75	₹72.75	₹70.15	₹70.75	-1.39% [-₹1.00]	4,80,349
10-Jan-2022	₹70.65	₹73.35	₹69.70	₹71.75	2.57% [₹1.80]	10,35,474
07-Jan-2022	₹69.90	₹73.10	₹69.55	₹69.95	-0.43% [-₹0.30]	8,57,978
06-Jan-2022	₹69.80	₹71.30	₹69.25	₹70.25	-0.07% [-₹0.05]	4,83,117
05-Jan-2022	₹70.35	₹71.40	₹69.20	₹70.30	-0.85% [-₹0.60]	4,97,335
04-Jan-2022	₹71.30	₹72.90	₹69.20	₹70.90	0.71% [₹0.50]	5,48,039
03-Jan-2022	₹68.70	₹71.70	₹68.70	₹70.40	1.81% [₹1.25]	5,17,944
31-Dec-2021	₹68.00	₹70.65	₹67.20	₹69.15	2.44% [₹1.65]	6,89,749
30-Dec-2021	₹66.50	₹68.60	₹66.10	₹67.50	0.60% [₹0.40]	2,73,040
29-Dec-2021	₹67.20	₹68.75	₹66.85	₹67.10	-0.15% [-₹0.10]	2,76,666
28-Dec-2021	₹67.90	₹68.20	₹66.80	₹67.20	0.90% [₹0.60]	2,59,978
27-Dec-2021	₹67.50	₹67.75	₹65.50	₹66.60	-0.30% [-₹0.20]	2,25,380
24-Dec-2021	₹68.70	₹68.70	₹65.70	₹66.80	-0.30% [-₹0.20]	3,46,979
23-Dec-2021	₹66.75	₹68.00	₹66.10	₹67.00	1.67% [₹1.10]	3,47,260
22-Dec-2021	₹64.60	₹67.00	₹64.60	₹65.90	2.01% [₹1.30]	3,85,648
21-Dec-2021	₹65.05	₹66.90	₹64.25	₹64.60	-0.46% [-₹0.30]	3,80,749
20-Dec-2021	₹67.00	₹67.00	₹63.30	₹64.90	-4.77% [-₹3.25]	14,11,130
17-Dec-2021	₹72.50	₹72.55	₹67.80	₹68.15	-4.75% [-₹3.40]	6,77,846
16-Dec-2021	₹75.00	₹75.95	₹70.30	₹71.55	-2.12% [-₹1.55]	9,42,614
15-Dec-2021	₹71.60	₹74.95	₹71.50	₹73.10	2.67% [₹1.90]	13,61,794
14-Dec-2021	₹72.20	₹72.50	₹70.75	₹71.20	-0.56% [-₹0.40]	3,05,142
13-Dec-2021	₹72.85	₹74.50	₹71.40	₹71.60	-1.72% [-₹1.25]	3,52,562
10-Dec-2021	₹72.80	₹74.40	₹72.50	₹72.85	0.34% [₹0.25]	5,06,066
09-Dec-2021	₹71.55	₹75.30	₹69.50	₹72.60	2.25% [₹1.60]	7,59,716
08-Dec-2021	₹71.95	₹72.45	₹70.40	₹71.00	-0.98% [-₹0.70]	5,00,664
07-Dec-2021	₹66.80	₹72.55	₹66.10	₹71.70	7.98% [₹5.30]	12,25,298
06-Dec-2021	₹66.70	₹67.40	₹65.90	₹66.40	-0.08% [-₹0.05]	2,97,772
03-Dec-2021	₹67.05	₹67.55	₹66.30	₹66.45	-0.23% [-₹0.15]	3,40,207
02-Dec-2021	₹67.25	₹68.40	₹66.10	₹66.60	-0.08% [-₹0.05]	5,88,561
01-Dec-2021	₹68.00	₹68.90	₹66.05	₹66.65	-1.33% [-₹0.90]	4,11,303