Cosmo Films Limited [COSMOFILMS]

Capital Goods

22-Jul-2022

Open : ₹972.85

High : ₹992.50

Low : ₹969.40

Close : ₹976.00
0.95% [₹9.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	963.13	Buy
Simple Moving Average (21)	981.77	Sell
Simple Moving Average (25)	975.90	Buy
Simple Moving Average (50)	1319.50	Sell
Simple Moving Average (100)	1551.98	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	968.63	Buy
Exponential Moving Average (21)	1033.88	Sell
Exponential Moving Average (25)	1065.69	Sell
Exponential Moving Average (50)	1243.57	Sell
Exponential Moving Average (100)	1397.89	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	988.71	-	-
R3	1012.30	1002.40	982.35	1010.65	-
R2	1002.40	993.58	980.24	1001.58	-
R1	989.20	988.12	978.12	987.55	995.80
P	979.30	979.30	979.30	978.48	982.60
S1	966.10	970.48	973.88	964.45	972.70
S2	956.20	965.02	971.76	1001.58	-
S3	943.00	956.20	969.65	941.35	-
S4	-	-	963.29	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
22-Jul-2022	₹972.85	₹992.50	₹969.40	₹976.00	0.95% [₹9.20]	85,531
21-Jul-2022	₹956.00	₹973.05	₹950.25	₹966.80	1.26% [₹12.00]	48,578
20-Jul-2022	₹963.00	₹977.50	₹952.10	₹954.80	0.89% [₹8.45]	64,395
19-Jul-2022	₹941.95	₹970.00	₹941.00	₹946.35	0.47% [₹4.40]	59,035
18-Jul-2022	₹953.25	₹959.85	₹931.10	₹941.95	0.30% [₹2.80]	59,261
15-Jul-2022	₹976.40	₹987.00	₹925.65	₹939.15	-3.05% [-₹29.50]	1,12,803
14-Jul-2022	₹973.65	₹983.20	₹950.30	₹968.65	-0.51% [-₹5.00]	57,165
13-Jul-2022	₹1,012.00	₹1,014.00	₹967.00	₹973.65	-2.72% [-₹27.20]	93,229
12-Jul-2022	₹1,033.85	₹1,038.00	₹991.40	₹1,000.85	-3.19% [-₹33.00]	53,362
11-Jul-2022	₹989.10	₹1,039.90	₹989.10	₹1,033.85	2.88% [₹28.95]	71,619
08-Jul-2022	₹1,005.85	₹1,016.80	₹991.35	₹1,004.90	0.41% [₹4.10]	38,241
07-Jul-2022	₹969.00	₹1,030.00	₹966.00	₹1,000.80	4.55% [₹43.55]	1,15,014
06-Jul-2022	₹968.90	₹977.40	₹950.00	₹957.25	-0.73% [-₹7.05]	39,848
05-Jul-2022	₹970.00	₹994.00	₹960.00	₹964.30	-0.60% [-₹5.80]	41,411
04-Jul-2022	₹982.90	₹989.00	₹963.30	₹970.10	-1.14% [-₹11.20]	28,752
01-Jul-2022	₹992.00	₹997.80	₹970.50	₹981.30	-0.66% [-₹6.55]	45,518
30-Jun-2022	₹1,007.90	₹1,027.55	₹977.05	₹987.85	-1.96% [-₹19.75]	53,290
29-Jun-2022	₹1,024.95	₹1,024.95	₹1,002.80	₹1,007.60	-2.63% [-₹27.25]	56,995
28-Jun-2022	₹1,043.50	₹1,047.45	₹1,010.00	₹1,034.85	-1.11% [-₹11.65]	73,248
27-Jun-2022	₹977.00	₹1,098.60	₹977.00	₹1,046.50	9.05% [₹86.85]	3,36,466
24-Jun-2022	₹945.00	₹970.15	₹939.20	₹959.65	3.91% [₹36.10]	62,511
22-Jun-2022	₹912.50	₹944.15	₹912.50	₹917.50	-2.36% [-₹22.15]	32,394
21-Jun-2022	₹914.00	₹948.75	₹906.50	₹939.65	2.68% [₹24.50]	69,503
20-Jun-2022	₹987.00	₹989.30	₹882.05	₹915.15	-9.21% [-₹92.80]	1,61,675
17-Jun-2022	₹1,017.60	₹1,024.75	₹989.15	₹1,007.95	-1.85% [-₹19.05]	59,083
16-Jun-2022	₹1,089.90	₹1,194.00	₹1,015.00	₹1,027.00	-34.22% [-₹534.20]	1,52,516
15-Jun-2022	₹1,619.25	₹1,628.35	₹1,508.65	₹1,561.20	-3.10% [-₹50.00]	76,815
14-Jun-2022	₹1,612.00	₹1,651.00	₹1,604.00	₹1,611.20	-0.66% [-₹10.70]	38,471
13-Jun-2022	₹1,674.00	₹1,674.50	₹1,608.00	₹1,621.90	-4.04% [-₹68.25]	45,491
10-Jun-2022	₹1,670.00	₹1,703.90	₹1,670.00	₹1,690.15	-0.22% [-₹3.65]	32,001
09-Jun-2022	₹1,767.95	₹1,775.85	₹1,669.10	₹1,693.80	-4.26% [-₹75.40]	75,738
08-Jun-2022	₹1,772.90	₹1,800.00	₹1,763.15	₹1,769.20	0.05% [₹0.85]	31,938
07-Jun-2022	₹1,797.00	₹1,819.90	₹1,752.20	₹1,768.35	-1.68% [-₹30.20]	37,888
06-Jun-2022	₹1,820.00	₹1,832.00	₹1,781.00	₹1,798.55	-0.95% [-₹17.30]	55,499
03-Jun-2022	₹1,865.00	₹1,875.00	₹1,792.20	₹1,815.85	-1.59% [-₹29.30]	73,527
02-Jun-2022	₹1,785.10	₹1,880.00	₹1,759.10	₹1,845.15	3.93% [₹69.85]	1,58,992
01-Jun-2022	₹1,705.00	₹1,802.70	₹1,704.95	₹1,775.30	5.09% [₹86.00]	1,29,648
31-May-2022	₹1,681.10	₹1,716.95	₹1,663.00	₹1,689.30	0.16% [₹2.65]	39,855
30-May-2022	₹1,690.00	₹1,736.00	₹1,666.00	₹1,686.65	1.31% [₹21.80]	89,144
27-May-2022	₹1,634.90	₹1,694.55	₹1,618.65	₹1,664.85	2.84% [₹46.05]	76,295
26-May-2022	₹1,613.90	₹1,640.90	₹1,563.00	₹1,618.80	0.53% [₹8.55]	41,527
25-May-2022	₹1,612.00	₹1,646.40	₹1,589.95	₹1,610.25	-0.76% [-₹12.25]	43,977
24-May-2022	₹1,668.90	₹1,677.40	₹1,612.10	₹1,622.50	-2.17% [-₹36.00]	32,468
23-May-2022	₹1,698.00	₹1,709.35	₹1,650.00	₹1,658.50	-2.33% [-₹39.55]	37,895
20-May-2022	₹1,700.00	₹1,721.00	₹1,682.40	₹1,698.05	1.70% [₹28.45]	37,982
19-May-2022	₹1,660.05	₹1,699.00	₹1,652.25	₹1,669.60	-2.42% [-₹41.40]	40,774
18-May-2022	₹1,750.00	₹1,755.20	₹1,679.60	₹1,711.00	-1.74% [-₹30.30]	56,334
17-May-2022	₹1,639.90	₹1,757.70	₹1,628.75	₹1,741.30	7.26% [₹117.85]	1,01,562
16-May-2022	₹1,633.90	₹1,648.00	₹1,540.00	₹1,623.45	1.10% [₹17.60]	87,236
13-May-2022	₹1,700.00	₹1,703.85	₹1,580.00	₹1,605.85	-3.35% [-₹55.70]	1,99,046
12-May-2022	₹1,660.00	₹1,676.85	₹1,602.55	₹1,661.55	-0.95% [-₹16.00]	1,10,704
11-May-2022	₹1,869.00	₹1,869.00	₹1,658.95	₹1,677.55	-8.93% [-₹164.55]	2,04,933
10-May-2022	₹1,932.60	₹1,934.40	₹1,829.15	₹1,842.10	-5.89% [-₹115.30]	2,34,515
09-May-2022	₹2,008.00	₹2,017.00	₹1,945.00	₹1,957.40	-3.46% [-₹70.15]	1,55,839
06-May-2022	₹1,889.10	₹2,059.00	₹1,871.00	₹2,027.55	5.20% [₹100.30]	2,88,244
05-May-2022	₹2,005.00	₹2,027.00	₹1,916.05	₹1,927.25	-2.59% [-₹51.20]	1,23,405
04-May-2022	₹1,940.00	₹2,115.40	₹1,936.25	₹1,978.45	6.74% [₹124.90]	7,55,297
02-May-2022	₹1,880.00	₹1,889.00	₹1,838.15	₹1,853.55	-2.27% [-₹43.10]	38,744
29-Apr-2022	₹1,938.00	₹1,950.05	₹1,889.00	₹1,896.65	-1.31% [-₹25.25]	32,037
28-Apr-2022	₹1,927.65	₹1,944.00	₹1,895.65	₹1,921.90	0.36% [₹6.90]	43,433
27-Apr-2022	₹1,828.60	₹1,930.15	₹1,825.60	₹1,915.00	4.49% [₹82.35]	1,53,675
26-Apr-2022	₹1,810.40	₹1,874.00	₹1,810.40	₹1,832.65	1.83% [₹32.90]	39,551
25-Apr-2022	₹1,865.00	₹1,871.45	₹1,785.00	₹1,799.75	-3.96% [-₹74.25]	59,115
22-Apr-2022	₹1,869.65	₹1,976.60	₹1,851.00	₹1,874.00	-1.34% [-₹25.45]	78,351
21-Apr-2022	₹1,872.00	₹1,918.55	₹1,871.80	₹1,899.45	1.67% [₹31.25]	44,279
20-Apr-2022	₹1,874.95	₹1,942.40	₹1,803.90	₹1,868.20	-0.02% [-₹0.45]	67,397
19-Apr-2022	₹1,956.25	₹1,966.40	₹1,825.00	₹1,868.65	-3.57% [-₹69.20]	78,007
18-Apr-2022	₹1,969.00	₹1,982.00	₹1,920.00	₹1,937.85	-1.78% [-₹35.05]	49,116
13-Apr-2022	₹2,000.00	₹2,029.00	₹1,965.00	₹1,972.90	-0.51% [-₹10.20]	59,709
12-Apr-2022	₹2,049.30	₹2,052.25	₹1,961.50	₹1,983.10	-2.82% [-₹57.50]	65,690
11-Apr-2022	₹2,115.00	₹2,142.00	₹2,025.00	₹2,040.60	-1.25% [-₹25.90]	1,45,198
08-Apr-2022	₹1,947.95	₹2,115.00	₹1,945.15	₹2,066.50	6.63% [₹128.45]	1,35,399
07-Apr-2022	₹1,985.00	₹2,024.35	₹1,923.35	₹1,938.05	-4.29% [-₹86.85]	77,646
06-Apr-2022	₹2,001.10	₹2,065.15	₹1,975.00	₹2,024.90	1.01% [₹20.30]	1,07,874
05-Apr-2022	₹2,048.70	₹2,077.80	₹1,981.00	₹2,004.60	-1.41% [-₹28.75]	1,98,025
04-Apr-2022	₹1,800.00	₹2,049.95	₹1,797.95	₹2,033.35	14.07% [₹250.80]	6,71,033
01-Apr-2022	₹1,750.00	₹1,799.90	₹1,735.35	₹1,782.55	2.84% [₹49.25]	76,274
31-Mar-2022	₹1,711.00	₹1,800.00	₹1,710.00	₹1,733.30	2.15% [₹36.40]	1,71,967
30-Mar-2022	₹1,719.00	₹1,726.90	₹1,692.00	₹1,696.90	-0.28% [-₹4.80]	38,770
29-Mar-2022	₹1,698.30	₹1,735.00	₹1,691.35	₹1,701.70	0.20% [₹3.40]	54,940
28-Mar-2022	₹1,700.00	₹1,739.00	₹1,676.65	₹1,698.30	0.37% [₹6.30]	49,464
25-Mar-2022	₹1,730.00	₹1,730.00	₹1,685.00	₹1,692.00	-1.78% [-₹30.70]	39,137
24-Mar-2022	₹1,708.10	₹1,742.30	₹1,700.45	₹1,722.70	0.60% [₹10.35]	51,350
23-Mar-2022	₹1,774.00	₹1,785.00	₹1,705.00	₹1,712.35	-2.50% [-₹43.95]	50,631
22-Mar-2022	₹1,764.90	₹1,786.25	₹1,739.05	₹1,756.30	-0.08% [-₹1.40]	61,999
21-Mar-2022	₹1,744.00	₹1,818.00	₹1,738.30	₹1,757.70	2.14% [₹36.80]	1,28,006
17-Mar-2022	₹1,735.00	₹1,780.00	₹1,706.10	₹1,720.90	-0.17% [-₹2.85]	1,23,235
16-Mar-2022	₹1,634.00	₹1,766.00	₹1,634.00	₹1,723.75	6.71% [₹108.40]	3,30,822
15-Mar-2022	₹1,588.50	₹1,663.40	₹1,577.60	₹1,615.35	2.52% [₹39.70]	1,29,272
14-Mar-2022	₹1,556.45	₹1,588.00	₹1,541.05	₹1,575.65	1.74% [₹26.95]	44,208
11-Mar-2022	₹1,577.55	₹1,598.95	₹1,540.00	₹1,548.70	-1.93% [-₹30.45]	64,107
10-Mar-2022	₹1,604.25	₹1,639.90	₹1,570.00	₹1,579.15	-0.26% [-₹4.05]	47,315
09-Mar-2022	₹1,599.00	₹1,620.00	₹1,575.00	₹1,583.20	-0.13% [-₹2.00]	37,615
08-Mar-2022	₹1,520.10	₹1,597.15	₹1,520.00	₹1,585.20	3.63% [₹55.60]	39,616
04-Mar-2022	₹1,596.05	₹1,626.00	₹1,561.05	₹1,570.50	-1.11% [-₹17.60]	47,820
03-Mar-2022	₹1,543.25	₹1,624.00	₹1,542.55	₹1,588.10	3.94% [₹60.25]	73,747
02-Mar-2022	₹1,508.00	₹1,539.05	₹1,505.05	₹1,527.85	0.94% [₹14.20]	27,221
28-Feb-2022	₹1,525.30	₹1,535.00	₹1,488.10	₹1,513.65	-2.06% [-₹31.90]	49,449
25-Feb-2022	₹1,514.90	₹1,560.00	₹1,506.25	₹1,545.55	3.87% [₹57.65]	67,051
24-Feb-2022	₹1,470.00	₹1,527.60	₹1,460.00	₹1,487.90	-4.00% [-₹62.05]	76,075
23-Feb-2022	₹1,529.95	₹1,564.15	₹1,529.45	₹1,549.95	3.10% [₹46.55]	44,366
22-Feb-2022	₹1,461.35	₹1,561.90	₹1,461.35	₹1,503.40	-5.92% [-₹94.65]	1,06,182
21-Feb-2022	₹1,629.10	₹1,648.00	₹1,584.00	₹1,598.05	-3.04% [-₹50.15]	40,143
18-Feb-2022	₹1,660.00	₹1,679.00	₹1,634.15	₹1,648.20	0.05% [₹0.85]	36,419
17-Feb-2022	₹1,725.00	₹1,731.00	₹1,630.00	₹1,647.35	-3.97% [-₹68.15]	54,763
16-Feb-2022	₹1,674.25	₹1,750.00	₹1,665.60	₹1,715.50	3.41% [₹56.60]	62,033
15-Feb-2022	₹1,648.60	₹1,685.60	₹1,603.05	₹1,658.90	-0.42% [-₹7.05]	59,632
14-Feb-2022	₹1,681.00	₹1,742.00	₹1,650.00	₹1,665.95	-4.13% [-₹71.70]	59,739
11-Feb-2022	₹1,754.85	₹1,768.50	₹1,723.65	₹1,737.65	-1.94% [-₹34.40]	57,797
10-Feb-2022	₹1,714.90	₹1,793.00	₹1,714.90	₹1,772.05	4.43% [₹75.10]	1,08,149
09-Feb-2022	₹1,672.25	₹1,708.00	₹1,662.55	₹1,696.95	2.32% [₹38.55]	39,050
08-Feb-2022	₹1,734.00	₹1,759.45	₹1,648.95	₹1,658.40	-4.36% [-₹75.60]	85,862
07-Feb-2022	₹1,724.95	₹1,766.10	₹1,717.55	₹1,734.00	0.29% [₹5.10]	25,413
04-Feb-2022	₹1,762.95	₹1,787.15	₹1,715.65	₹1,728.90	-1.96% [-₹34.55]	45,526
03-Feb-2022	₹1,776.00	₹1,802.90	₹1,750.00	₹1,763.45	-0.84% [-₹15.00]	39,214
02-Feb-2022	₹1,711.90	₹1,788.00	₹1,711.90	₹1,778.45	4.44% [₹75.65]	56,509
01-Feb-2022	₹1,714.05	₹1,730.00	₹1,680.10	₹1,702.80	-0.64% [-₹11.00]	37,292
31-Jan-2022	₹1,810.00	₹1,839.80	₹1,690.00	₹1,713.80	-4.81% [-₹86.65]	99,419
28-Jan-2022	₹1,860.90	₹1,887.50	₹1,791.00	₹1,800.45	-1.74% [-₹31.80]	62,024
27-Jan-2022	₹1,810.00	₹1,872.15	₹1,773.10	₹1,832.25	1.86% [₹33.40]	1,53,816
25-Jan-2022	₹1,799.00	₹1,840.00	₹1,707.40	₹1,798.85	2.44% [₹42.80]	98,312
24-Jan-2022	₹1,829.90	₹1,862.90	₹1,739.65	₹1,756.05	-3.79% [-₹69.15]	1,45,282
21-Jan-2022	₹1,799.10	₹1,889.00	₹1,767.00	₹1,825.20	0.96% [₹17.30]	3,01,277
20-Jan-2022	₹1,702.90	₹1,823.70	₹1,698.60	₹1,807.90	7.11% [₹120.05]	2,34,274
19-Jan-2022	₹1,660.75	₹1,707.40	₹1,645.00	₹1,687.85	2.14% [₹35.40]	46,002
18-Jan-2022	₹1,738.00	₹1,741.85	₹1,635.20	₹1,652.45	-5.21% [-₹90.85]	80,774
17-Jan-2022	₹1,739.90	₹1,786.10	₹1,713.10	₹1,743.30	1.48% [₹25.45]	1,89,452
14-Jan-2022	₹1,575.00	₹1,729.00	₹1,556.35	₹1,717.85	9.51% [₹149.15]	3,34,702
13-Jan-2022	₹1,509.95	₹1,590.00	₹1,501.00	₹1,568.70	3.79% [₹57.25]	99,822
12-Jan-2022	₹1,474.90	₹1,526.35	₹1,474.90	₹1,511.45	2.52% [₹37.10]	62,889
11-Jan-2022	₹1,491.15	₹1,509.85	₹1,470.25	₹1,474.35	-1.60% [-₹23.90]	31,125
10-Jan-2022	₹1,515.00	₹1,540.00	₹1,490.15	₹1,498.25	-0.96% [-₹14.55]	45,773
07-Jan-2022	₹1,460.00	₹1,524.80	₹1,460.00	₹1,512.80	3.11% [₹45.65]	65,371
06-Jan-2022	₹1,467.30	₹1,492.30	₹1,435.00	₹1,467.15	-0.01% [-₹0.15]	35,873
05-Jan-2022	₹1,482.75	₹1,489.90	₹1,457.55	₹1,467.30	-1.04% [-₹15.45]	36,113
04-Jan-2022	₹1,413.90	₹1,495.90	₹1,410.60	₹1,482.75	5.53% [₹77.75]	1,14,713
03-Jan-2022	₹1,410.00	₹1,434.90	₹1,391.00	₹1,405.00	0.54% [₹7.60]	43,688
31-Dec-2021	₹1,382.00	₹1,415.05	₹1,379.00	₹1,397.40	1.28% [₹17.65]	50,024
30-Dec-2021	₹1,401.00	₹1,417.75	₹1,375.50	₹1,379.75	-2.10% [-₹29.65]	25,651
29-Dec-2021	₹1,429.95	₹1,452.15	₹1,405.15	₹1,409.40	-1.30% [-₹18.60]	27,346
28-Dec-2021	₹1,425.00	₹1,450.75	₹1,420.20	₹1,428.00	0.51% [₹7.25]	28,255
27-Dec-2021	₹1,329.90	₹1,436.35	₹1,315.15	₹1,420.75	7.03% [₹93.30]	57,624
24-Dec-2021	₹1,350.00	₹1,358.25	₹1,318.95	₹1,327.45	-1.30% [-₹17.55]	19,954
23-Dec-2021	₹1,347.90	₹1,368.75	₹1,331.90	₹1,345.00	0.43% [₹5.80]	17,853
22-Dec-2021	₹1,324.00	₹1,349.65	₹1,323.95	₹1,339.20	2.23% [₹29.15]	20,037
21-Dec-2021	₹1,317.90	₹1,354.65	₹1,302.05	₹1,310.05	0.40% [₹5.25]	29,126
20-Dec-2021	₹1,370.00	₹1,374.85	₹1,298.00	₹1,304.80	-5.75% [-₹79.65]	59,895
17-Dec-2021	₹1,416.00	₹1,419.25	₹1,378.60	₹1,384.45	-2.12% [-₹29.95]	33,644
16-Dec-2021	₹1,428.75	₹1,439.15	₹1,411.00	₹1,414.40	-0.47% [-₹6.65]	21,574
15-Dec-2021	₹1,434.00	₹1,444.05	₹1,408.00	₹1,421.05	-0.75% [-₹10.70]	29,769
14-Dec-2021	₹1,435.80	₹1,465.00	₹1,415.00	₹1,431.75	-0.37% [-₹5.25]	30,470
13-Dec-2021	₹1,488.80	₹1,507.80	₹1,432.15	₹1,437.00	-2.44% [-₹36.00]	60,689
10-Dec-2021	₹1,478.85	₹1,520.25	₹1,461.00	₹1,473.00	-0.46% [-₹6.85]	62,437
09-Dec-2021	₹1,506.50	₹1,513.90	₹1,460.20	₹1,479.85	-1.77% [-₹26.65]	48,145
08-Dec-2021	₹1,445.00	₹1,534.45	₹1,426.30	₹1,506.50	6.58% [₹93.05]	1,32,402
07-Dec-2021	₹1,437.00	₹1,451.30	₹1,411.00	₹1,413.45	-1.20% [-₹17.20]	32,402
06-Dec-2021	₹1,444.90	₹1,459.95	₹1,405.25	₹1,430.65	-0.66% [-₹9.45]	22,990
03-Dec-2021	₹1,399.95	₹1,474.95	₹1,399.55	₹1,440.10	3.50% [₹48.75]	99,649
02-Dec-2021	₹1,350.00	₹1,399.00	₹1,340.20	₹1,391.35	3.95% [₹52.90]	50,287
01-Dec-2021	₹1,363.65	₹1,384.15	₹1,326.20	₹1,338.45	-0.73% [-₹9.90]	35,662