| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2117.41 | Buy |
| Simple Moving Average (21) | 2085.28 | Buy |
| Simple Moving Average (25) | 2073.37 | Buy |
| Simple Moving Average (50) | 2142.57 | Buy |
| Simple Moving Average (100) | 2317.89 | Sell |
| Simple Moving Average (200) | 2298.12 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2116.74 | Buy |
| Exponential Moving Average (21) | 2107.35 | Buy |
| Exponential Moving Average (25) | 2110.36 | Buy |
| Exponential Moving Average (50) | 2156.20 | Buy |
| Exponential Moving Average (100) | 2231.23 | Sell |
| Exponential Moving Average (200) | 2212.57 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2211.61 | - | - |
| R3 | 2276.18 | 2235.42 | 2191.63 | 2280.63 | - |
| R2 | 2235.42 | 2207.66 | 2184.97 | 2237.64 | - |
| R1 | 2203.53 | 2190.52 | 2178.31 | 2207.98 | 2219.48 |
| P | 2162.77 | 2162.77 | 2162.77 | 2164.99 | 2170.74 |
| S1 | 2130.88 | 2135.01 | 2164.99 | 2135.33 | 2146.83 |
| S2 | 2090.12 | 2117.87 | 2158.33 | 2237.64 | - |
| S3 | 2058.23 | 2090.12 | 2151.67 | 2062.68 | - |
| S4 | - | - | 2131.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,122.00 | ₹2,194.65 | ₹2,122.00 | ₹2,171.65 | 1.36% [₹29.20] | 8,174 |
| 29-Mar-2023 | ₹2,083.80 | ₹2,198.00 | ₹2,064.60 | ₹2,142.45 | 3.82% [₹78.90] | 18,640 |
| 28-Mar-2023 | ₹2,085.50 | ₹2,111.15 | ₹2,030.10 | ₹2,063.55 | -0.87% [-₹18.10] | 11,061 |
| 27-Mar-2023 | ₹2,093.70 | ₹2,140.00 | ₹2,052.15 | ₹2,081.65 | -1.57% [-₹33.20] | 14,241 |
| 24-Mar-2023 | ₹2,110.50 | ₹2,145.05 | ₹2,080.05 | ₹2,114.85 | -0.74% [-₹15.75] | 7,268 |
| 23-Mar-2023 | ₹2,122.90 | ₹2,196.05 | ₹2,098.05 | ₹2,130.60 | 1.18% [₹24.95] | 23,904 |
| 22-Mar-2023 | ₹2,121.75 | ₹2,153.70 | ₹2,085.75 | ₹2,105.65 | -1.00% [-₹21.20] | 9,929 |
| 21-Mar-2023 | ₹2,135.00 | ₹2,139.00 | ₹2,102.75 | ₹2,126.85 | 0.35% [₹7.40] | 3,248 |
| 20-Mar-2023 | ₹2,065.95 | ₹2,145.00 | ₹2,065.95 | ₹2,119.45 | 1.15% [₹24.05] | 12,613 |
| 17-Mar-2023 | ₹2,111.65 | ₹2,114.00 | ₹2,080.00 | ₹2,095.40 | 0.72% [₹14.95] | 11,979 |
| 16-Mar-2023 | ₹2,102.30 | ₹2,102.30 | ₹2,069.00 | ₹2,080.45 | -0.58% [-₹12.10] | 14,269 |
| 15-Mar-2023 | ₹2,106.70 | ₹2,114.00 | ₹2,044.30 | ₹2,092.55 | 0.82% [₹17.00] | 11,266 |
| 14-Mar-2023 | ₹2,030.50 | ₹2,092.25 | ₹2,010.00 | ₹2,075.55 | 1.29% [₹26.45] | 7,540 |
| 13-Mar-2023 | ₹2,090.10 | ₹2,107.40 | ₹2,036.80 | ₹2,049.10 | -1.96% [-₹41.00] | 6,763 |
| 10-Mar-2023 | ₹2,095.85 | ₹2,106.95 | ₹2,071.55 | ₹2,090.10 | -0.27% [-₹5.75] | 10,327 |
| 09-Mar-2023 | ₹2,135.00 | ₹2,141.90 | ₹2,090.00 | ₹2,095.85 | -0.42% [-₹8.85] | 5,452 |
| 08-Mar-2023 | ₹2,014.50 | ₹2,115.00 | ₹2,011.55 | ₹2,104.70 | 4.63% [₹93.15] | 21,876 |
| 06-Mar-2023 | ₹2,010.05 | ₹2,032.70 | ₹1,997.00 | ₹2,011.55 | 0.20% [₹4.10] | 12,557 |
| 03-Mar-2023 | ₹2,023.85 | ₹2,056.05 | ₹2,000.05 | ₹2,007.45 | -0.25% [-₹5.00] | 8,071 |
| 02-Mar-2023 | ₹2,039.15 | ₹2,043.45 | ₹2,000.00 | ₹2,012.45 | -0.32% [-₹6.50] | 6,667 |
| 01-Mar-2023 | ₹2,030.95 | ₹2,048.80 | ₹2,005.05 | ₹2,018.95 | 0.90% [₹18.00] | 3,024 |
| 28-Feb-2023 | ₹2,014.00 | ₹2,083.00 | ₹1,965.00 | ₹2,000.95 | -0.05% [-₹1.10] | 12,532 |
| 27-Feb-2023 | ₹2,006.95 | ₹2,042.50 | ₹1,985.35 | ₹2,002.05 | -0.14% [-₹2.85] | 5,262 |
| 24-Feb-2023 | ₹2,055.95 | ₹2,055.95 | ₹1,968.00 | ₹2,004.90 | -1.51% [-₹30.70] | 21,477 |
| 23-Feb-2023 | ₹2,095.60 | ₹2,097.00 | ₹2,015.65 | ₹2,035.60 | -1.89% [-₹39.30] | 5,230 |
| 22-Feb-2023 | ₹2,015.00 | ₹2,099.00 | ₹2,015.00 | ₹2,074.90 | 0.52% [₹10.65] | 11,086 |
| 21-Feb-2023 | ₹2,134.30 | ₹2,134.30 | ₹2,028.30 | ₹2,064.25 | -2.45% [-₹51.90] | 12,010 |
| 20-Feb-2023 | ₹2,180.30 | ₹2,197.65 | ₹2,101.20 | ₹2,116.15 | -2.94% [-₹64.15] | 10,717 |
| 17-Feb-2023 | ₹2,185.00 | ₹2,235.00 | ₹2,166.80 | ₹2,180.30 | -0.16% [-₹3.60] | 12,868 |
| 16-Feb-2023 | ₹2,206.75 | ₹2,240.00 | ₹2,161.45 | ₹2,183.90 | -0.44% [-₹9.65] | 6,986 |
| 15-Feb-2023 | ₹2,207.00 | ₹2,260.00 | ₹2,180.00 | ₹2,193.55 | -1.07% [-₹23.70] | 12,493 |
| 14-Feb-2023 | ₹2,200.00 | ₹2,227.55 | ₹2,170.00 | ₹2,217.25 | 1.00% [₹21.90] | 15,094 |
| 13-Feb-2023 | ₹2,238.00 | ₹2,238.00 | ₹2,136.00 | ₹2,195.35 | -7.47% [-₹177.25] | 38,531 |
| 10-Feb-2023 | ₹2,351.00 | ₹2,393.95 | ₹2,345.00 | ₹2,372.60 | 0.64% [₹15.20] | 5,911 |
| 09-Feb-2023 | ₹2,319.90 | ₹2,402.00 | ₹2,246.00 | ₹2,357.40 | 3.22% [₹73.55] | 12,053 |
| 08-Feb-2023 | ₹2,219.80 | ₹2,292.00 | ₹2,216.20 | ₹2,283.85 | 2.53% [₹56.40] | 8,089 |
| 07-Feb-2023 | ₹2,244.95 | ₹2,244.95 | ₹2,188.85 | ₹2,227.45 | 0.67% [₹14.85] | 4,729 |
| 06-Feb-2023 | ₹2,201.00 | ₹2,222.00 | ₹2,171.90 | ₹2,212.60 | 2.52% [₹54.45] | 4,224 |
| 03-Feb-2023 | ₹2,161.75 | ₹2,217.75 | ₹2,106.60 | ₹2,158.15 | -0.10% [-₹2.20] | 7,491 |
| 02-Feb-2023 | ₹2,153.50 | ₹2,193.80 | ₹2,129.40 | ₹2,160.35 | 1.24% [₹26.55] | 4,966 |
| 01-Feb-2023 | ₹2,182.85 | ₹2,222.00 | ₹2,109.05 | ₹2,133.80 | -2.23% [-₹48.65] | 7,921 |
| 31-Jan-2023 | ₹2,149.00 | ₹2,200.45 | ₹2,110.20 | ₹2,182.45 | 3.01% [₹63.70] | 8,339 |
| 30-Jan-2023 | ₹2,200.00 | ₹2,213.30 | ₹2,110.00 | ₹2,118.75 | -3.49% [-₹76.55] | 12,153 |
| 27-Jan-2023 | ₹2,255.25 | ₹2,276.30 | ₹2,158.10 | ₹2,195.30 | -2.74% [-₹61.90] | 11,519 |
| 25-Jan-2023 | ₹2,287.80 | ₹2,287.85 | ₹2,242.75 | ₹2,257.20 | -1.25% [-₹28.65] | 4,396 |
| 24-Jan-2023 | ₹2,300.05 | ₹2,330.00 | ₹2,272.80 | ₹2,285.85 | -0.65% [-₹14.95] | 4,254 |
| 23-Jan-2023 | ₹2,274.55 | ₹2,334.00 | ₹2,274.50 | ₹2,300.80 | 1.16% [₹26.35] | 3,672 |
| 20-Jan-2023 | ₹2,225.00 | ₹2,300.15 | ₹2,225.00 | ₹2,274.45 | 0.31% [₹7.05] | 12,401 |
| 19-Jan-2023 | ₹2,285.00 | ₹2,292.75 | ₹2,215.55 | ₹2,267.40 | -0.56% [-₹12.70] | 20,085 |
| 18-Jan-2023 | ₹2,323.30 | ₹2,334.65 | ₹2,245.00 | ₹2,280.10 | -1.29% [-₹29.85] | 6,029 |
| 17-Jan-2023 | ₹2,348.95 | ₹2,386.00 | ₹2,299.55 | ₹2,309.95 | -1.60% [-₹37.55] | 7,889 |
| 16-Jan-2023 | ₹2,327.00 | ₹2,374.80 | ₹2,277.80 | ₹2,347.50 | 2.73% [₹62.35] | 24,975 |
| 13-Jan-2023 | ₹2,293.40 | ₹2,312.35 | ₹2,245.00 | ₹2,285.15 | 0.14% [₹3.15] | 6,095 |
| 12-Jan-2023 | ₹2,326.35 | ₹2,330.00 | ₹2,257.60 | ₹2,282.00 | -1.57% [-₹36.40] | 8,816 |
| 11-Jan-2023 | ₹2,298.00 | ₹2,349.00 | ₹2,280.05 | ₹2,318.40 | 0.35% [₹8.10] | 12,883 |
| 10-Jan-2023 | ₹2,212.65 | ₹2,336.95 | ₹2,211.05 | ₹2,310.30 | 3.57% [₹79.65] | 32,797 |
| 09-Jan-2023 | ₹2,221.00 | ₹2,249.00 | ₹2,220.05 | ₹2,230.65 | 0.69% [₹15.25] | 10,521 |
| 06-Jan-2023 | ₹2,219.75 | ₹2,239.00 | ₹2,175.00 | ₹2,215.40 | 0.39% [₹8.65] | 12,962 |
| 05-Jan-2023 | ₹2,236.00 | ₹2,261.50 | ₹2,195.05 | ₹2,206.75 | -1.31% [-₹29.20] | 13,045 |
| 04-Jan-2023 | ₹2,286.30 | ₹2,317.80 | ₹2,209.90 | ₹2,235.95 | -2.56% [-₹58.80] | 10,386 |
| 03-Jan-2023 | ₹2,269.00 | ₹2,313.85 | ₹2,254.05 | ₹2,294.75 | 1.26% [₹28.45] | 6,698 |
| 02-Jan-2023 | ₹2,237.55 | ₹2,280.00 | ₹2,235.65 | ₹2,266.30 | 1.67% [₹37.15] | 8,232 |
| 30-Dec-2022 | ₹2,262.00 | ₹2,297.35 | ₹2,216.25 | ₹2,229.15 | -0.95% [-₹21.40] | 11,586 |
| 29-Dec-2022 | ₹2,335.00 | ₹2,335.00 | ₹2,212.00 | ₹2,250.55 | -2.69% [-₹62.30] | 14,566 |
| 28-Dec-2022 | ₹2,318.00 | ₹2,356.65 | ₹2,271.30 | ₹2,312.85 | -0.06% [-₹1.40] | 12,354 |
| 27-Dec-2022 | ₹2,296.95 | ₹2,325.00 | ₹2,270.15 | ₹2,314.25 | 1.64% [₹37.40] | 13,665 |
| 26-Dec-2022 | ₹2,242.95 | ₹2,299.00 | ₹2,183.10 | ₹2,276.85 | 2.63% [₹58.35] | 17,995 |
| 23-Dec-2022 | ₹2,200.00 | ₹2,360.00 | ₹2,163.05 | ₹2,218.50 | 0.60% [₹13.15] | 44,249 |
| 22-Dec-2022 | ₹2,360.00 | ₹2,388.85 | ₹2,178.00 | ₹2,205.35 | -4.02% [-₹92.40] | 28,148 |
| 21-Dec-2022 | ₹2,381.50 | ₹2,414.00 | ₹2,281.05 | ₹2,297.75 | -3.52% [-₹83.75] | 8,554 |
| 20-Dec-2022 | ₹2,404.00 | ₹2,417.90 | ₹2,343.35 | ₹2,381.50 | -0.77% [-₹18.55] | 10,141 |
| 19-Dec-2022 | ₹2,443.10 | ₹2,469.95 | ₹2,382.00 | ₹2,400.05 | -2.72% [-₹67.05] | 9,545 |
| 16-Dec-2022 | ₹2,528.70 | ₹2,528.75 | ₹2,460.00 | ₹2,467.10 | -1.58% [-₹39.60] | 8,700 |
| 15-Dec-2022 | ₹2,608.00 | ₹2,614.85 | ₹2,500.05 | ₹2,506.70 | -3.06% [-₹79.00] | 17,070 |
| 14-Dec-2022 | ₹2,567.95 | ₹2,600.00 | ₹2,505.00 | ₹2,585.70 | 2.51% [₹63.25] | 17,879 |
| 13-Dec-2022 | ₹2,538.00 | ₹2,559.00 | ₹2,502.05 | ₹2,522.45 | 0.78% [₹19.40] | 9,494 |
| 12-Dec-2022 | ₹2,604.60 | ₹2,604.60 | ₹2,490.00 | ₹2,503.05 | -3.90% [-₹101.55] | 23,534 |
| 09-Dec-2022 | ₹2,628.45 | ₹2,638.10 | ₹2,569.95 | ₹2,604.60 | -1.07% [-₹28.30] | 20,037 |
| 08-Dec-2022 | ₹2,650.00 | ₹2,653.75 | ₹2,603.35 | ₹2,632.90 | -0.06% [-₹1.60] | 2,751 |
| 07-Dec-2022 | ₹2,680.00 | ₹2,681.95 | ₹2,612.00 | ₹2,634.50 | -1.07% [-₹28.55] | 4,252 |
| 06-Dec-2022 | ₹2,641.70 | ₹2,682.35 | ₹2,636.00 | ₹2,663.05 | -0.32% [-₹8.60] | 7,052 |
| 05-Dec-2022 | ₹2,677.95 | ₹2,692.00 | ₹2,632.50 | ₹2,671.65 | 0.23% [₹6.00] | 10,369 |
| 02-Dec-2022 | ₹2,697.25 | ₹2,741.20 | ₹2,655.05 | ₹2,665.65 | -1.98% [-₹53.80] | 17,199 |
| 01-Dec-2022 | ₹2,767.55 | ₹2,767.55 | ₹2,693.00 | ₹2,719.45 | -0.91% [-₹25.05] | 17,274 |
| 30-Nov-2022 | ₹2,677.00 | ₹2,780.90 | ₹2,656.00 | ₹2,744.50 | 2.19% [₹58.75] | 98,966 |
| 29-Nov-2022 | ₹2,777.00 | ₹2,777.00 | ₹2,676.00 | ₹2,685.75 | -2.53% [-₹69.75] | 17,543 |
| 28-Nov-2022 | ₹2,735.65 | ₹2,810.05 | ₹2,701.70 | ₹2,755.50 | -0.22% [-₹6.20] | 25,684 |
| 25-Nov-2022 | ₹2,815.00 | ₹2,864.85 | ₹2,738.10 | ₹2,761.70 | -1.79% [-₹50.20] | 28,646 |
| 24-Nov-2022 | ₹2,824.15 | ₹2,831.20 | ₹2,770.00 | ₹2,811.90 | 0.66% [₹18.50] | 12,425 |
| 23-Nov-2022 | ₹2,753.25 | ₹2,850.20 | ₹2,750.10 | ₹2,793.40 | 1.46% [₹40.15] | 20,406 |
| 22-Nov-2022 | ₹2,825.00 | ₹2,870.35 | ₹2,727.70 | ₹2,753.25 | -2.20% [-₹61.85] | 37,582 |
| 21-Nov-2022 | ₹2,787.65 | ₹2,888.45 | ₹2,772.05 | ₹2,815.10 | 0.98% [₹27.45] | 38,170 |
| 18-Nov-2022 | ₹2,785.05 | ₹2,800.00 | ₹2,757.00 | ₹2,787.65 | -0.00% [-₹0.10] | 7,627 |
| 17-Nov-2022 | ₹2,812.00 | ₹2,812.00 | ₹2,759.95 | ₹2,787.75 | -0.34% [-₹9.45] | 7,373 |
| 14-Nov-2022 | ₹2,675.80 | ₹2,840.00 | ₹2,670.55 | ₹2,805.00 | 4.83% [₹129.20] | 48,969 |
| 11-Nov-2022 | ₹2,515.00 | ₹2,695.00 | ₹2,515.00 | ₹2,675.80 | 6.42% [₹161.50] | 60,184 |
| 10-Nov-2022 | ₹2,550.25 | ₹2,550.30 | ₹2,438.05 | ₹2,514.30 | -1.50% [-₹38.40] | 13,990 |
| 09-Nov-2022 | ₹2,536.95 | ₹2,588.00 | ₹2,533.00 | ₹2,552.70 | 1.08% [₹27.25] | 8,217 |
| 07-Nov-2022 | ₹2,527.00 | ₹2,575.05 | ₹2,483.40 | ₹2,525.45 | 0.06% [₹1.55] | 20,208 |
| 04-Nov-2022 | ₹2,455.70 | ₹2,527.90 | ₹2,455.70 | ₹2,523.90 | 3.50% [₹85.45] | 16,412 |
| 03-Nov-2022 | ₹2,485.00 | ₹2,485.00 | ₹2,395.10 | ₹2,438.45 | -0.37% [-₹9.10] | 15,224 |
| 31-Oct-2022 | ₹2,489.95 | ₹2,561.80 | ₹2,451.00 | ₹2,476.80 | -0.94% [-₹23.45] | 8,854 |
| 27-Oct-2022 | ₹2,574.55 | ₹2,592.00 | ₹2,460.00 | ₹2,569.00 | 0.28% [₹7.10] | 12,517 |
| 25-Oct-2022 | ₹2,494.50 | ₹2,582.55 | ₹2,479.35 | ₹2,561.90 | 2.92% [₹72.70] | 7,844 |
| 24-Oct-2022 | ₹2,527.30 | ₹2,550.50 | ₹2,462.40 | ₹2,489.20 | -1.15% [-₹28.85] | 1,802 |
| 20-Oct-2022 | ₹2,589.70 | ₹2,589.70 | ₹2,510.00 | ₹2,537.95 | -1.63% [-₹42.15] | 9,696 |
| 19-Oct-2022 | ₹2,613.00 | ₹2,649.00 | ₹2,560.10 | ₹2,580.10 | -1.25% [-₹32.55] | 43,526 |
| 18-Oct-2022 | ₹2,595.00 | ₹2,624.00 | ₹2,589.95 | ₹2,612.65 | 0.49% [₹12.85] | 8,725 |
| 17-Oct-2022 | ₹2,648.60 | ₹2,661.30 | ₹2,582.00 | ₹2,599.80 | -1.84% [-₹48.80] | 27,645 |
| 14-Oct-2022 | ₹2,662.50 | ₹2,679.95 | ₹2,619.80 | ₹2,648.60 | 0.51% [₹13.55] | 19,067 |
| 13-Oct-2022 | ₹2,650.00 | ₹2,670.05 | ₹2,615.05 | ₹2,635.05 | -1.17% [-₹31.15] | 3,894 |
| 12-Oct-2022 | ₹2,648.10 | ₹2,674.00 | ₹2,580.20 | ₹2,666.20 | 0.74% [₹19.70] | 8,382 |
| 11-Oct-2022 | ₹2,653.45 | ₹2,678.20 | ₹2,580.00 | ₹2,646.50 | -0.52% [-₹13.80] | 20,731 |
| 10-Oct-2022 | ₹2,635.40 | ₹2,711.95 | ₹2,615.05 | ₹2,660.30 | 0.34% [₹9.05] | 8,008 |
| 07-Oct-2022 | ₹2,635.00 | ₹2,675.00 | ₹2,592.25 | ₹2,651.25 | 0.73% [₹19.30] | 15,981 |
| 06-Oct-2022 | ₹2,624.00 | ₹2,649.00 | ₹2,561.55 | ₹2,631.95 | 1.27% [₹33.10] | 13,233 |
| 04-Oct-2022 | ₹2,619.00 | ₹2,642.60 | ₹2,572.30 | ₹2,598.85 | 0.57% [₹14.80] | 26,944 |
| 03-Oct-2022 | ₹2,679.15 | ₹2,749.45 | ₹2,575.00 | ₹2,584.05 | -3.86% [-₹103.65] | 14,344 |
| 30-Sep-2022 | ₹2,595.05 | ₹2,725.00 | ₹2,552.65 | ₹2,687.70 | 3.76% [₹97.35] | 18,251 |
| 29-Sep-2022 | ₹2,592.65 | ₹2,615.35 | ₹2,492.50 | ₹2,590.35 | 0.48% [₹12.40] | 44,883 |
| 28-Sep-2022 | ₹2,559.00 | ₹2,589.00 | ₹2,530.00 | ₹2,577.95 | 1.75% [₹44.40] | 8,334 |
| 26-Sep-2022 | ₹2,700.00 | ₹2,700.00 | ₹2,580.20 | ₹2,613.20 | -4.60% [-₹126.00] | 22,293 |
| 23-Sep-2022 | ₹2,735.00 | ₹2,788.15 | ₹2,702.30 | ₹2,739.20 | 0.23% [₹6.20] | 21,681 |
| 22-Sep-2022 | ₹2,701.70 | ₹2,745.00 | ₹2,671.45 | ₹2,733.00 | 0.76% [₹20.55] | 25,981 |
| 21-Sep-2022 | ₹2,762.10 | ₹2,780.00 | ₹2,631.00 | ₹2,712.45 | -3.51% [-₹98.65] | 45,019 |
| 20-Sep-2022 | ₹2,838.95 | ₹2,874.60 | ₹2,711.00 | ₹2,811.10 | 1.00% [₹27.75] | 31,342 |
| 19-Sep-2022 | ₹2,642.25 | ₹2,890.00 | ₹2,622.65 | ₹2,783.35 | 5.34% [₹141.10] | 34,486 |
| 16-Sep-2022 | ₹2,600.25 | ₹2,672.95 | ₹2,565.60 | ₹2,642.25 | 1.71% [₹44.45] | 18,793 |
| 15-Sep-2022 | ₹2,690.40 | ₹2,709.45 | ₹2,549.70 | ₹2,597.80 | -2.70% [-₹72.20] | 35,737 |
| 14-Sep-2022 | ₹2,601.10 | ₹2,719.80 | ₹2,601.10 | ₹2,670.00 | 0.23% [₹6.00] | 32,901 |
| 13-Sep-2022 | ₹2,620.25 | ₹2,675.00 | ₹2,603.00 | ₹2,664.00 | 1.67% [₹43.80] | 31,256 |
| 12-Sep-2022 | ₹2,530.10 | ₹2,649.80 | ₹2,516.00 | ₹2,620.20 | 3.54% [₹89.50] | 44,599 |
| 09-Sep-2022 | ₹2,574.00 | ₹2,609.00 | ₹2,501.00 | ₹2,530.70 | 0.73% [₹18.30] | 28,401 |
| 08-Sep-2022 | ₹2,470.00 | ₹2,563.75 | ₹2,427.70 | ₹2,512.40 | 3.19% [₹77.55] | 22,165 |
| 07-Sep-2022 | ₹2,372.00 | ₹2,449.00 | ₹2,372.00 | ₹2,434.85 | 1.16% [₹27.95] | 13,291 |
| 06-Sep-2022 | ₹2,452.00 | ₹2,452.00 | ₹2,346.50 | ₹2,406.90 | -1.87% [-₹45.90] | 32,970 |
| 05-Sep-2022 | ₹2,452.10 | ₹2,529.85 | ₹2,425.55 | ₹2,452.80 | -0.79% [-₹19.55] | 9,031 |
| 02-Sep-2022 | ₹2,550.00 | ₹2,574.80 | ₹2,443.15 | ₹2,472.35 | -2.28% [-₹57.80] | 23,803 |
| 01-Sep-2022 | ₹2,370.00 | ₹2,549.00 | ₹2,349.05 | ₹2,530.15 | 6.67% [₹158.30] | 40,181 |
| 30-Aug-2022 | ₹2,348.95 | ₹2,402.35 | ₹2,316.40 | ₹2,371.85 | 2.40% [₹55.70] | 10,386 |
| 29-Aug-2022 | ₹2,320.00 | ₹2,331.20 | ₹2,280.05 | ₹2,316.15 | -1.17% [-₹27.35] | 4,161 |
| 26-Aug-2022 | ₹2,310.00 | ₹2,355.00 | ₹2,301.00 | ₹2,343.50 | 1.56% [₹35.95] | 8,176 |
| 25-Aug-2022 | ₹2,340.00 | ₹2,374.40 | ₹2,293.65 | ₹2,307.55 | -0.87% [-₹20.30] | 17,120 |
| 24-Aug-2022 | ₹2,327.00 | ₹2,355.95 | ₹2,281.85 | ₹2,327.85 | 0.92% [₹21.15] | 13,478 |
| 23-Aug-2022 | ₹2,201.00 | ₹2,328.20 | ₹2,201.00 | ₹2,306.70 | 2.81% [₹63.00] | 11,421 |
| 22-Aug-2022 | ₹2,288.00 | ₹2,295.35 | ₹2,230.00 | ₹2,243.70 | -1.97% [-₹45.10] | 11,196 |
| 19-Aug-2022 | ₹2,377.90 | ₹2,377.90 | ₹2,241.10 | ₹2,288.80 | -2.54% [-₹59.55] | 35,182 |
| 18-Aug-2022 | ₹2,363.00 | ₹2,387.00 | ₹2,318.00 | ₹2,348.35 | -0.63% [-₹14.95] | 14,999 |
| 17-Aug-2022 | ₹2,420.00 | ₹2,449.95 | ₹2,352.00 | ₹2,363.30 | -1.63% [-₹39.20] | 15,194 |
| 16-Aug-2022 | ₹2,460.00 | ₹2,470.00 | ₹2,380.70 | ₹2,402.50 | -2.10% [-₹51.50] | 24,494 |
| 12-Aug-2022 | ₹2,350.00 | ₹2,475.00 | ₹2,331.10 | ₹2,454.00 | 5.27% [₹122.95] | 57,314 |
| 11-Aug-2022 | ₹2,348.00 | ₹2,352.40 | ₹2,323.00 | ₹2,331.05 | 0.78% [₹18.15] | 9,329 |
| 10-Aug-2022 | ₹2,325.00 | ₹2,346.35 | ₹2,273.30 | ₹2,312.90 | -0.49% [-₹11.50] | 12,406 |
| 05-Aug-2022 | ₹2,320.90 | ₹2,351.00 | ₹2,302.00 | ₹2,310.40 | 0.54% [₹12.50] | 8,016 |
| 04-Aug-2022 | ₹2,317.30 | ₹2,341.90 | ₹2,271.80 | ₹2,297.90 | -0.84% [-₹19.40] | 12,361 |
| 03-Aug-2022 | ₹2,349.00 | ₹2,350.00 | ₹2,292.35 | ₹2,317.30 | -0.69% [-₹16.00] | 7,777 |
| 02-Aug-2022 | ₹2,311.00 | ₹2,354.45 | ₹2,281.80 | ₹2,333.30 | 1.74% [₹40.00] | 31,545 |
| 01-Aug-2022 | ₹2,400.00 | ₹2,400.00 | ₹2,271.00 | ₹2,293.30 | 0.23% [₹5.35] | 71,370 |
| 29-Jul-2022 | ₹2,199.90 | ₹2,300.00 | ₹2,168.25 | ₹2,287.95 | 4.66% [₹101.80] | 27,968 |
| 28-Jul-2022 | ₹2,191.90 | ₹2,197.45 | ₹2,140.90 | ₹2,186.15 | 0.73% [₹15.95] | 12,692 |
| 27-Jul-2022 | ₹2,066.00 | ₹2,190.00 | ₹2,066.00 | ₹2,170.20 | 4.23% [₹88.10] | 21,377 |
| 26-Jul-2022 | ₹2,184.25 | ₹2,184.25 | ₹2,062.35 | ₹2,082.10 | -3.72% [-₹80.50] | 10,991 |
| 25-Jul-2022 | ₹2,185.55 | ₹2,219.95 | ₹2,135.45 | ₹2,162.60 | -0.06% [-₹1.30] | 26,613 |
| 22-Jul-2022 | ₹2,146.00 | ₹2,185.45 | ₹2,117.40 | ₹2,163.90 | 1.84% [₹39.05] | 14,104 |
| 21-Jul-2022 | ₹2,133.90 | ₹2,141.30 | ₹2,101.00 | ₹2,124.85 | -0.42% [-₹9.05] | 6,337 |
| 20-Jul-2022 | ₹2,199.20 | ₹2,199.20 | ₹2,121.10 | ₹2,133.90 | -2.00% [-₹43.55] | 11,812 |
| 19-Jul-2022 | ₹2,075.00 | ₹2,200.00 | ₹2,063.75 | ₹2,177.45 | 5.37% [₹110.95] | 36,410 |
| 18-Jul-2022 | ₹2,005.00 | ₹2,088.00 | ₹2,005.00 | ₹2,066.50 | 3.18% [₹63.70] | 14,415 |
| 15-Jul-2022 | ₹1,979.85 | ₹2,025.00 | ₹1,952.50 | ₹2,002.80 | 1.28% [₹25.30] | 11,153 |
| 14-Jul-2022 | ₹1,961.00 | ₹1,998.70 | ₹1,961.00 | ₹1,977.50 | -0.14% [-₹2.75] | 2,554 |
| 13-Jul-2022 | ₹1,989.90 | ₹2,000.00 | ₹1,955.05 | ₹1,980.25 | 0.65% [₹12.80] | 3,703 |
| 12-Jul-2022 | ₹1,999.80 | ₹1,999.80 | ₹1,953.00 | ₹1,967.45 | -1.49% [-₹29.70] | 6,232 |
| 11-Jul-2022 | ₹1,995.00 | ₹2,041.00 | ₹1,972.60 | ₹1,997.15 | 0.52% [₹10.25] | 6,008 |
| 08-Jul-2022 | ₹1,966.20 | ₹1,996.65 | ₹1,951.00 | ₹1,986.90 | 1.24% [₹24.25] | 6,294 |
| 07-Jul-2022 | ₹1,967.70 | ₹1,996.95 | ₹1,923.30 | ₹1,962.65 | -0.26% [-₹5.05] | 4,157 |
| 06-Jul-2022 | ₹1,974.90 | ₹1,999.80 | ₹1,944.00 | ₹1,967.70 | 1.11% [₹21.60] | 6,743 |
| 05-Jul-2022 | ₹1,926.00 | ₹2,020.00 | ₹1,914.00 | ₹1,946.10 | 2.60% [₹49.35] | 24,049 |
| 04-Jul-2022 | ₹1,878.85 | ₹1,915.00 | ₹1,838.95 | ₹1,896.75 | 2.70% [₹49.90] | 10,621 |
| 01-Jul-2022 | ₹1,870.00 | ₹1,882.55 | ₹1,840.00 | ₹1,846.85 | -1.45% [-₹27.25] | 2,157 |
| 30-Jun-2022 | ₹1,845.30 | ₹1,884.85 | ₹1,832.05 | ₹1,874.10 | 0.78% [₹14.45] | 1,022 |
| 29-Jun-2022 | ₹1,825.10 | ₹1,885.05 | ₹1,825.10 | ₹1,859.65 | 1.05% [₹19.35] | 3,591 |
| 28-Jun-2022 | ₹1,865.00 | ₹1,872.00 | ₹1,789.85 | ₹1,840.30 | 0.26% [₹4.80] | 4,375 |
| 27-Jun-2022 | ₹1,827.10 | ₹1,867.20 | ₹1,805.70 | ₹1,835.50 | 2.46% [₹44.15] | 4,514 |
| 24-Jun-2022 | ₹1,759.25 | ₹1,812.00 | ₹1,751.80 | ₹1,791.35 | 2.21% [₹38.75] | 1,968 |
| 22-Jun-2022 | ₹1,725.00 | ₹1,796.50 | ₹1,725.00 | ₹1,773.65 | -0.05% [-₹0.90] | 3,361 |
| 21-Jun-2022 | ₹1,735.55 | ₹1,782.00 | ₹1,703.60 | ₹1,774.55 | 3.78% [₹64.65] | 3,196 |
| 20-Jun-2022 | ₹1,789.00 | ₹1,789.00 | ₹1,675.10 | ₹1,709.90 | -4.78% [-₹85.80] | 6,031 |
| 17-Jun-2022 | ₹1,800.00 | ₹1,826.10 | ₹1,767.65 | ₹1,795.70 | -1.64% [-₹30.00] | 3,991 |
| 16-Jun-2022 | ₹1,931.55 | ₹1,931.60 | ₹1,802.15 | ₹1,825.70 | -2.87% [-₹53.90] | 5,158 |
| 15-Jun-2022 | ₹1,945.00 | ₹1,945.00 | ₹1,862.30 | ₹1,879.60 | -1.99% [-₹38.25] | 3,498 |
| 14-Jun-2022 | ₹1,900.00 | ₹1,925.15 | ₹1,827.30 | ₹1,917.85 | 2.86% [₹53.35] | 8,335 |
| 13-Jun-2022 | ₹1,852.20 | ₹1,880.00 | ₹1,824.00 | ₹1,864.50 | -1.71% [-₹32.50] | 7,428 |
| 10-Jun-2022 | ₹1,919.95 | ₹1,920.45 | ₹1,863.05 | ₹1,897.00 | -0.11% [-₹2.05] | 4,593 |
| 09-Jun-2022 | ₹1,931.75 | ₹1,960.00 | ₹1,853.80 | ₹1,899.05 | -0.22% [-₹4.15] | 8,304 |
| 08-Jun-2022 | ₹1,910.00 | ₹1,941.55 | ₹1,888.00 | ₹1,903.20 | -1.14% [-₹22.00] | 5,795 |
| 07-Jun-2022 | ₹1,959.85 | ₹1,959.85 | ₹1,905.65 | ₹1,925.20 | -0.30% [-₹5.70] | 2,188 |
| 06-Jun-2022 | ₹1,977.45 | ₹2,000.00 | ₹1,922.00 | ₹1,930.90 | -2.35% [-₹46.55] | 3,611 |
| 03-Jun-2022 | ₹2,012.05 | ₹2,031.20 | ₹1,944.10 | ₹1,977.45 | -0.78% [-₹15.45] | 6,960 |
| 02-Jun-2022 | ₹1,864.50 | ₹2,081.90 | ₹1,857.25 | ₹1,992.90 | 8.49% [₹155.95] | 36,275 |
| 01-Jun-2022 | ₹1,850.00 | ₹1,880.10 | ₹1,822.20 | ₹1,836.95 | 0.34% [₹6.30] | 8,963 |
| 31-May-2022 | ₹1,833.20 | ₹1,833.20 | ₹1,797.65 | ₹1,830.65 | -0.14% [-₹2.55] | 4,113 |
| 30-May-2022 | ₹1,804.95 | ₹1,843.10 | ₹1,773.65 | ₹1,833.20 | 2.10% [₹37.65] | 6,591 |
| 27-May-2022 | ₹1,799.00 | ₹1,830.00 | ₹1,765.25 | ₹1,795.55 | 1.89% [₹33.25] | 10,533 |
| 26-May-2022 | ₹1,728.15 | ₹1,813.85 | ₹1,686.05 | ₹1,762.30 | -0.01% [-₹0.25] | 6,478 |
| 25-May-2022 | ₹1,725.50 | ₹1,820.00 | ₹1,706.00 | ₹1,762.55 | -0.07% [-₹1.15] | 26,844 |
| 24-May-2022 | ₹1,751.00 | ₹1,789.30 | ₹1,735.00 | ₹1,763.70 | -2.33% [-₹42.00] | 6,061 |
| 23-May-2022 | ₹1,834.90 | ₹1,834.90 | ₹1,790.00 | ₹1,805.70 | 0.57% [₹10.30] | 7,364 |
| 20-May-2022 | ₹1,777.10 | ₹1,814.75 | ₹1,752.85 | ₹1,795.40 | 2.85% [₹49.75] | 5,978 |
| 19-May-2022 | ₹1,757.10 | ₹1,834.80 | ₹1,715.15 | ₹1,745.65 | -1.65% [-₹29.35] | 26,791 |
| 18-May-2022 | ₹1,794.00 | ₹1,802.50 | ₹1,745.80 | ₹1,775.00 | 0.12% [₹2.20] | 7,177 |
| 17-May-2022 | ₹1,780.00 | ₹1,796.10 | ₹1,740.40 | ₹1,772.80 | 0.44% [₹7.70] | 5,359 |
| 16-May-2022 | ₹1,703.00 | ₹1,785.00 | ₹1,703.00 | ₹1,765.10 | 1.98% [₹34.35] | 8,298 |
| 13-May-2022 | ₹1,787.50 | ₹1,787.50 | ₹1,702.00 | ₹1,730.75 | -1.88% [-₹33.20] | 15,536 |
| 12-May-2022 | ₹1,651.00 | ₹1,800.05 | ₹1,619.60 | ₹1,763.95 | 2.82% [₹48.30] | 36,032 |
| 11-May-2022 | ₹1,725.65 | ₹1,769.85 | ₹1,527.15 | ₹1,715.65 | -1.58% [-₹27.55] | 21,671 |
| 10-May-2022 | ₹1,780.00 | ₹1,838.95 | ₹1,722.25 | ₹1,743.20 | -4.68% [-₹85.50] | 23,968 |
| 09-May-2022 | ₹1,899.90 | ₹1,899.90 | ₹1,799.10 | ₹1,828.70 | -0.34% [-₹6.20] | 11,648 |
| 06-May-2022 | ₹1,848.00 | ₹1,848.00 | ₹1,800.00 | ₹1,834.90 | -1.18% [-₹21.85] | 12,431 |
| 05-May-2022 | ₹1,892.35 | ₹1,892.35 | ₹1,822.25 | ₹1,856.75 | 1.77% [₹32.30] | 6,627 |
| 04-May-2022 | ₹1,925.20 | ₹1,957.25 | ₹1,802.35 | ₹1,824.45 | -3.81% [-₹72.30] | 10,157 |
| 02-May-2022 | ₹1,882.00 | ₹1,926.15 | ₹1,861.35 | ₹1,896.75 | -1.02% [-₹19.50] | 5,158 |
| 29-Apr-2022 | ₹1,955.00 | ₹1,955.00 | ₹1,896.70 | ₹1,916.25 | -0.87% [-₹16.80] | 10,265 |
| 28-Apr-2022 | ₹1,938.40 | ₹1,964.65 | ₹1,927.05 | ₹1,933.05 | -0.28% [-₹5.35] | 4,737 |
| 27-Apr-2022 | ₹1,939.00 | ₹1,972.90 | ₹1,906.50 | ₹1,938.40 | 0.57% [₹10.95] | 8,759 |
| 26-Apr-2022 | ₹1,958.00 | ₹1,958.00 | ₹1,916.20 | ₹1,927.45 | 0.28% [₹5.35] | 78,046 |
| 25-Apr-2022 | ₹1,964.10 | ₹1,979.55 | ₹1,912.80 | ₹1,922.10 | -2.14% [-₹42.00] | 7,249 |
| 22-Apr-2022 | ₹2,010.00 | ₹2,010.00 | ₹1,956.40 | ₹1,964.10 | -0.68% [-₹13.35] | 6,110 |
| 21-Apr-2022 | ₹1,984.95 | ₹2,005.00 | ₹1,955.20 | ₹1,977.45 | 1.12% [₹21.85] | 9,077 |
| 20-Apr-2022 | ₹1,999.00 | ₹2,029.95 | ₹1,950.00 | ₹1,955.60 | -1.41% [-₹28.05] | 7,679 |
| 19-Apr-2022 | ₹2,110.00 | ₹2,110.00 | ₹1,932.80 | ₹1,983.65 | -4.92% [-₹102.75] | 29,825 |
| 18-Apr-2022 | ₹2,096.95 | ₹2,138.95 | ₹2,055.00 | ₹2,086.40 | -0.82% [-₹17.20] | 14,479 |
| 13-Apr-2022 | ₹2,072.75 | ₹2,118.75 | ₹2,070.25 | ₹2,103.60 | 1.68% [₹34.85] | 16,233 |
| 12-Apr-2022 | ₹2,076.10 | ₹2,094.70 | ₹2,052.05 | ₹2,068.75 | -0.35% [-₹7.35] | 8,122 |
| 11-Apr-2022 | ₹2,090.00 | ₹2,114.45 | ₹2,059.55 | ₹2,076.10 | -0.32% [-₹6.75] | 20,849 |
| 08-Apr-2022 | ₹2,129.00 | ₹2,138.80 | ₹2,061.00 | ₹2,082.85 | -0.34% [-₹7.05] | 18,796 |
| 07-Apr-2022 | ₹2,109.00 | ₹2,141.00 | ₹2,072.45 | ₹2,089.90 | -0.72% [-₹15.25] | 23,228 |
| 06-Apr-2022 | ₹2,075.00 | ₹2,120.90 | ₹2,041.00 | ₹2,105.15 | 2.09% [₹43.15] | 15,278 |
| 05-Apr-2022 | ₹2,089.00 | ₹2,137.25 | ₹2,034.55 | ₹2,062.00 | -0.08% [-₹1.70] | 26,278 |
| 04-Apr-2022 | ₹2,052.90 | ₹2,099.00 | ₹2,015.00 | ₹2,063.70 | 0.53% [₹10.80] | 18,435 |
| 01-Apr-2022 | ₹2,090.55 | ₹2,122.00 | ₹2,015.00 | ₹2,052.90 | -0.72% [-₹14.90] | 22,527 |
| 31-Mar-2022 | ₹2,100.00 | ₹2,169.45 | ₹2,059.10 | ₹2,067.80 | -0.87% [-₹18.20] | 13,263 |
| 30-Mar-2022 | ₹2,132.00 | ₹2,132.00 | ₹2,072.05 | ₹2,086.00 | -0.25% [-₹5.25] | 7,198 |
| 29-Mar-2022 | ₹2,075.00 | ₹2,155.45 | ₹2,069.95 | ₹2,091.25 | 0.70% [₹14.55] | 12,260 |
| 28-Mar-2022 | ₹2,101.95 | ₹2,144.85 | ₹2,070.05 | ₹2,076.70 | -1.20% [-₹25.25] | 5,879 |
| 25-Mar-2022 | ₹2,148.95 | ₹2,159.85 | ₹2,083.00 | ₹2,101.95 | -0.54% [-₹11.50] | 7,957 |
| 24-Mar-2022 | ₹2,116.35 | ₹2,180.05 | ₹2,100.00 | ₹2,113.45 | -1.64% [-₹35.15] | 7,616 |
| 23-Mar-2022 | ₹2,269.95 | ₹2,269.95 | ₹2,122.35 | ₹2,148.60 | -3.31% [-₹73.50] | 14,047 |
| 22-Mar-2022 | ₹2,228.00 | ₹2,272.35 | ₹2,170.00 | ₹2,222.10 | 1.15% [₹25.35] | 15,500 |
| 21-Mar-2022 | ₹2,160.00 | ₹2,300.00 | ₹2,160.00 | ₹2,196.75 | 3.79% [₹80.20] | 44,737 |
| 17-Mar-2022 | ₹2,120.45 | ₹2,132.45 | ₹2,091.15 | ₹2,116.55 | 2.20% [₹45.55] | 11,726 |
| 16-Mar-2022 | ₹2,099.00 | ₹2,099.00 | ₹2,064.95 | ₹2,071.00 | -0.09% [-₹1.85] | 4,066 |
| 15-Mar-2022 | ₹2,095.00 | ₹2,153.20 | ₹2,045.05 | ₹2,072.85 | 0.40% [₹8.30] | 13,499 |
| 14-Mar-2022 | ₹2,113.05 | ₹2,141.95 | ₹2,055.40 | ₹2,064.55 | -2.69% [-₹57.10] | 8,200 |
| 11-Mar-2022 | ₹2,075.00 | ₹2,137.90 | ₹2,032.95 | ₹2,121.65 | 2.41% [₹49.95] | 13,365 |
| 10-Mar-2022 | ₹2,120.00 | ₹2,123.90 | ₹2,042.65 | ₹2,071.70 | -0.40% [-₹8.40] | 9,249 |
| 09-Mar-2022 | ₹2,150.00 | ₹2,169.90 | ₹2,063.25 | ₹2,080.10 | -4.06% [-₹87.95] | 32,804 |
| 08-Mar-2022 | ₹1,949.00 | ₹2,241.00 | ₹1,914.40 | ₹2,168.05 | 13.07% [₹250.60] | 46,553 |
| 04-Mar-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,905.30 | ₹1,941.25 | -0.29% [-₹5.70] | 11,999 |
| 03-Mar-2022 | ₹1,956.00 | ₹1,985.00 | ₹1,916.80 | ₹1,946.95 | -0.28% [-₹5.50] | 7,408 |
| 02-Mar-2022 | ₹1,905.00 | ₹1,978.00 | ₹1,899.85 | ₹1,952.45 | 1.00% [₹19.25] | 28,515 |
| 28-Feb-2022 | ₹1,915.00 | ₹1,995.00 | ₹1,873.65 | ₹1,933.20 | 0.22% [₹4.20] | 11,183 |
| 25-Feb-2022 | ₹1,755.00 | ₹1,966.00 | ₹1,755.00 | ₹1,929.00 | 9.76% [₹171.55] | 34,949 |
| 24-Feb-2022 | ₹1,810.05 | ₹1,875.00 | ₹1,733.90 | ₹1,757.45 | -6.76% [-₹127.35] | 17,661 |
| 23-Feb-2022 | ₹1,888.00 | ₹1,914.95 | ₹1,872.70 | ₹1,884.80 | 1.12% [₹20.90] | 3,864 |
| 22-Feb-2022 | ₹1,805.00 | ₹1,890.90 | ₹1,805.00 | ₹1,863.90 | -1.47% [-₹27.80] | 7,316 |
| 21-Feb-2022 | ₹1,942.30 | ₹1,942.30 | ₹1,867.55 | ₹1,891.70 | -1.08% [-₹20.60] | 8,590 |
| 18-Feb-2022 | ₹1,902.00 | ₹1,944.95 | ₹1,883.50 | ₹1,912.30 | 0.21% [₹4.05] | 7,483 |
| 17-Feb-2022 | ₹1,888.30 | ₹1,926.95 | ₹1,888.30 | ₹1,908.25 | 1.06% [₹19.95] | 3,965 |
| 16-Feb-2022 | ₹1,910.00 | ₹1,945.00 | ₹1,862.00 | ₹1,888.30 | -0.69% [-₹13.05] | 4,180 |
| 15-Feb-2022 | ₹1,815.00 | ₹1,918.95 | ₹1,815.00 | ₹1,901.35 | 2.26% [₹42.05] | 6,235 |
| 14-Feb-2022 | ₹1,851.00 | ₹1,925.00 | ₹1,836.05 | ₹1,859.30 | -2.34% [-₹44.50] | 10,625 |
| 11-Feb-2022 | ₹1,876.00 | ₹1,943.00 | ₹1,871.70 | ₹1,903.80 | 0.61% [₹11.55] | 40,940 |
| 10-Feb-2022 | ₹1,948.40 | ₹1,948.40 | ₹1,890.00 | ₹1,892.25 | -2.23% [-₹43.20] | 6,570 |
| 09-Feb-2022 | ₹1,930.00 | ₹1,948.25 | ₹1,909.95 | ₹1,935.45 | 0.90% [₹17.20] | 6,224 |
| 08-Feb-2022 | ₹1,998.00 | ₹1,998.00 | ₹1,903.90 | ₹1,918.25 | -3.17% [-₹62.90] | 6,174 |
| 07-Feb-2022 | ₹1,914.35 | ₹2,011.45 | ₹1,914.35 | ₹1,981.15 | 1.11% [₹21.80] | 13,430 |
| 04-Feb-2022 | ₹1,990.00 | ₹1,990.00 | ₹1,927.00 | ₹1,959.35 | 2.20% [₹42.20] | 12,897 |
| 03-Feb-2022 | ₹1,968.95 | ₹1,975.00 | ₹1,895.15 | ₹1,917.15 | -1.31% [-₹25.45] | 6,447 |
| 02-Feb-2022 | ₹1,958.45 | ₹1,994.00 | ₹1,915.45 | ₹1,942.60 | 1.61% [₹30.85] | 6,270 |
| 01-Feb-2022 | ₹1,949.25 | ₹1,949.25 | ₹1,870.20 | ₹1,911.75 | 0.29% [₹5.45] | 8,821 |
| 31-Jan-2022 | ₹1,990.00 | ₹1,995.05 | ₹1,894.80 | ₹1,906.30 | -3.80% [-₹75.40] | 12,708 |
| 28-Jan-2022 | ₹1,965.35 | ₹1,998.00 | ₹1,933.30 | ₹1,981.70 | 2.34% [₹45.40] | 11,596 |
| 27-Jan-2022 | ₹1,872.00 | ₹1,947.55 | ₹1,871.10 | ₹1,936.30 | 2.36% [₹44.60] | 6,010 |
| 25-Jan-2022 | ₹1,842.00 | ₹1,905.10 | ₹1,820.00 | ₹1,891.70 | 1.36% [₹25.40] | 8,634 |
| 24-Jan-2022 | ₹1,932.20 | ₹1,932.20 | ₹1,828.00 | ₹1,866.30 | -3.41% [-₹65.90] | 32,002 |
| 21-Jan-2022 | ₹2,037.80 | ₹2,037.80 | ₹1,918.00 | ₹1,932.20 | -3.99% [-₹80.20] | 16,514 |
| 20-Jan-2022 | ₹1,942.00 | ₹2,024.70 | ₹1,925.15 | ₹2,012.40 | 4.43% [₹85.40] | 45,255 |
| 19-Jan-2022 | ₹1,887.00 | ₹1,938.00 | ₹1,866.25 | ₹1,927.00 | 2.57% [₹48.25] | 14,769 |
| 18-Jan-2022 | ₹1,850.00 | ₹1,905.25 | ₹1,834.45 | ₹1,878.75 | 1.79% [₹32.95] | 14,021 |
| 17-Jan-2022 | ₹1,950.00 | ₹1,951.05 | ₹1,831.15 | ₹1,845.80 | -3.44% [-₹65.70] | 49,477 |
| 14-Jan-2022 | ₹1,945.00 | ₹1,958.70 | ₹1,892.10 | ₹1,911.50 | -1.11% [-₹21.50] | 13,871 |
| 13-Jan-2022 | ₹1,916.00 | ₹1,945.00 | ₹1,833.75 | ₹1,933.00 | 2.38% [₹44.90] | 24,613 |
| 12-Jan-2022 | ₹1,975.00 | ₹1,990.00 | ₹1,875.00 | ₹1,888.10 | -3.28% [-₹64.10] | 15,307 |
| 11-Jan-2022 | ₹1,999.80 | ₹1,999.80 | ₹1,899.95 | ₹1,952.20 | -0.26% [-₹5.15] | 21,841 |
| 10-Jan-2022 | ₹1,905.00 | ₹1,974.10 | ₹1,903.25 | ₹1,957.35 | 3.66% [₹69.10] | 24,533 |
| 07-Jan-2022 | ₹1,920.00 | ₹1,920.00 | ₹1,877.00 | ₹1,888.25 | 0.08% [₹1.50] | 11,570 |
| 06-Jan-2022 | ₹1,825.00 | ₹1,916.20 | ₹1,825.00 | ₹1,886.75 | 1.19% [₹22.15] | 15,096 |
| 05-Jan-2022 | ₹1,887.70 | ₹1,898.00 | ₹1,834.20 | ₹1,864.60 | 0.64% [₹11.80] | 18,658 |
| 04-Jan-2022 | ₹1,820.00 | ₹1,869.90 | ₹1,804.00 | ₹1,852.80 | 2.14% [₹38.85] | 10,938 |
| 03-Jan-2022 | ₹1,879.85 | ₹1,879.85 | ₹1,806.00 | ₹1,813.95 | -2.03% [-₹37.65] | 15,733 |
| 31-Dec-2021 | ₹1,848.95 | ₹1,942.80 | ₹1,725.65 | ₹1,851.60 | 3.57% [₹63.80] | 54,767 |
| 30-Dec-2021 | ₹1,770.05 | ₹1,799.90 | ₹1,765.85 | ₹1,787.80 | -0.11% [-₹1.95] | 3,476 |
| 29-Dec-2021 | ₹1,760.20 | ₹1,824.00 | ₹1,747.35 | ₹1,789.75 | 1.55% [₹27.40] | 9,238 |
| 28-Dec-2021 | ₹1,762.00 | ₹1,789.55 | ₹1,737.00 | ₹1,762.35 | -0.44% [-₹7.70] | 10,604 |
| 27-Dec-2021 | ₹1,898.00 | ₹1,898.00 | ₹1,722.00 | ₹1,770.05 | 3.17% [₹54.40] | 17,888 |
| 24-Dec-2021 | ₹1,746.75 | ₹1,746.75 | ₹1,709.20 | ₹1,715.65 | -1.24% [-₹21.60] | 4,874 |
| 23-Dec-2021 | ₹1,789.20 | ₹1,789.25 | ₹1,712.55 | ₹1,737.25 | -2.29% [-₹40.80] | 7,357 |
| 22-Dec-2021 | ₹1,759.25 | ₹1,797.40 | ₹1,752.35 | ₹1,778.05 | 2.02% [₹35.20] | 4,418 |
| 21-Dec-2021 | ₹1,689.25 | ₹1,759.95 | ₹1,672.40 | ₹1,742.85 | 3.70% [₹62.15] | 21,045 |
| 20-Dec-2021 | ₹1,727.00 | ₹1,750.00 | ₹1,664.00 | ₹1,680.70 | -3.49% [-₹60.85] | 24,814 |
| 17-Dec-2021 | ₹1,834.00 | ₹1,834.00 | ₹1,734.00 | ₹1,741.55 | -4.18% [-₹75.95] | 32,906 |
| 16-Dec-2021 | ₹1,853.00 | ₹1,873.50 | ₹1,791.00 | ₹1,817.50 | -1.72% [-₹31.85] | 32,977 |
| 15-Dec-2021 | ₹1,778.10 | ₹1,889.30 | ₹1,770.00 | ₹1,849.35 | 3.74% [₹66.75] | 78,222 |
| 14-Dec-2021 | ₹1,775.00 | ₹1,820.00 | ₹1,745.50 | ₹1,782.60 | -0.25% [-₹4.50] | 18,393 |
| 13-Dec-2021 | ₹1,795.00 | ₹1,809.00 | ₹1,754.00 | ₹1,787.10 | -0.35% [-₹6.20] | 27,723 |
| 10-Dec-2021 | ₹1,782.00 | ₹1,849.45 | ₹1,770.00 | ₹1,793.30 | 0.05% [₹0.90] | 49,237 |
| 09-Dec-2021 | ₹1,752.00 | ₹1,804.95 | ₹1,727.00 | ₹1,792.40 | 1.25% [₹22.20] | 38,852 |
| 08-Dec-2021 | ₹1,789.00 | ₹1,807.00 | ₹1,749.00 | ₹1,770.20 | 4.70% [₹79.40] | 81,724 |
| 07-Dec-2021 | ₹1,700.00 | ₹1,730.40 | ₹1,650.00 | ₹1,690.80 | 0.44% [₹7.45] | 34,379 |
| 06-Dec-2021 | ₹1,640.00 | ₹1,699.00 | ₹1,618.70 | ₹1,683.35 | 3.65% [₹59.30] | 23,006 |
| 03-Dec-2021 | ₹1,610.00 | ₹1,674.70 | ₹1,600.00 | ₹1,624.05 | 1.43% [₹22.95] | 29,006 |
| 02-Dec-2021 | ₹1,520.60 | ₹1,620.00 | ₹1,508.05 | ₹1,601.10 | 5.68% [₹86.00] | 59,468 |
| 01-Dec-2021 | ₹1,501.85 | ₹1,539.00 | ₹1,501.80 | ₹1,515.10 | -0.43% [-₹6.50] | 1,782 |