Time Technoplast Limited [TIMETECHNO]

Capital Goods

31-Mar-2023

Open : ₹76.00

High : ₹78.65

Low : ₹76.00

Close : ₹77.00
2.74% [₹2.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	73.51	Buy
Simple Moving Average (21)	77.05	Sell
Simple Moving Average (25)	78.08	Sell
Simple Moving Average (50)	81.49	Sell
Simple Moving Average (100)	87.53	Sell
Simple Moving Average (200)	97.54	Sell

Name	Value	Action
Exponential Moving Average (9)	74.44	Buy
Exponential Moving Average (21)	76.62	Buy
Exponential Moving Average (25)	77.34	Sell
Exponential Moving Average (50)	81.08	Sell
Exponential Moving Average (100)	86.41	Sell
Exponential Moving Average (200)	88.60	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	78.46	-	-
R3	81.08	79.87	77.73	80.97	-
R2	79.87	78.85	77.49	79.81	-
R1	78.43	78.23	77.24	78.32	79.15
P	77.22	77.22	77.22	77.16	77.58
S1	75.78	76.20	76.76	75.67	76.50
S2	74.57	75.58	76.51	79.81	-
S3	73.13	74.57	76.27	73.02	-
S4	-	-	75.54	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹76.00	₹78.65	₹76.00	₹77.00	2.74% [₹2.05]	11,04,314
29-Mar-2023	₹71.00	₹75.70	₹71.00	₹74.95	4.97% [₹3.55]	15,29,404
28-Mar-2023	₹70.00	₹71.80	₹70.00	₹71.40	2.15% [₹1.50]	7,57,887
27-Mar-2023	₹73.65	₹73.65	₹69.40	₹69.90	-4.25% [-₹3.10]	7,33,889
24-Mar-2023	₹74.70	₹75.05	₹72.50	₹73.00	-1.88% [-₹1.40]	6,10,508
23-Mar-2023	₹74.65	₹74.80	₹73.75	₹74.40	0.20% [₹0.15]	5,05,523
22-Mar-2023	₹74.10	₹75.15	₹73.75	₹74.25	0.75% [₹0.55]	5,40,519
21-Mar-2023	₹73.40	₹74.25	₹73.00	₹73.70	0.96% [₹0.70]	5,43,626
20-Mar-2023	₹73.00	₹75.00	₹72.50	₹73.00	-2.73% [-₹2.05]	7,76,520
17-Mar-2023	₹74.00	₹76.60	₹73.95	₹75.05	1.76% [₹1.30]	9,80,878
16-Mar-2023	₹77.95	₹78.30	₹73.10	₹73.75	-5.39% [-₹4.20]	13,17,971
15-Mar-2023	₹75.90	₹79.75	₹75.40	₹77.95	3.52% [₹2.65]	13,77,491
14-Mar-2023	₹78.05	₹78.35	₹75.00	₹75.30	-3.52% [-₹2.75]	10,01,172
13-Mar-2023	₹81.40	₹81.90	₹77.70	₹78.05	-4.00% [-₹3.25]	9,43,201
10-Mar-2023	₹81.20	₹83.40	₹81.00	₹81.30	-0.49% [-₹0.40]	9,88,318
09-Mar-2023	₹83.40	₹83.60	₹81.50	₹81.70	-1.27% [-₹1.05]	6,57,102
08-Mar-2023	₹82.70	₹84.05	₹82.10	₹82.75	0.12% [₹0.10]	5,26,294
06-Mar-2023	₹82.70	₹84.50	₹82.25	₹82.65	0.18% [₹0.15]	8,53,818
03-Mar-2023	₹82.90	₹83.95	₹82.10	₹82.50	0.61% [₹0.50]	7,63,974
02-Mar-2023	₹83.30	₹83.90	₹81.65	₹82.00	-1.74% [-₹1.45]	5,41,772
01-Mar-2023	₹81.90	₹84.50	₹81.30	₹83.45	3.02% [₹2.45]	9,44,461
28-Feb-2023	₹81.50	₹82.65	₹80.35	₹81.00	-0.92% [-₹0.75]	6,31,395
27-Feb-2023	₹84.70	₹85.60	₹81.00	₹81.75	-3.60% [-₹3.05]	6,38,824
24-Feb-2023	₹86.70	₹87.35	₹84.25	₹84.80	-1.74% [-₹1.50]	7,45,142
23-Feb-2023	₹88.00	₹88.50	₹86.00	₹86.30	-1.60% [-₹1.40]	5,81,232
22-Feb-2023	₹88.40	₹90.50	₹86.00	₹87.70	-0.90% [-₹0.80]	20,80,839
21-Feb-2023	₹83.90	₹89.60	₹82.50	₹88.50	5.48% [₹4.60]	16,76,037
20-Feb-2023	₹87.55	₹87.70	₹83.20	₹83.90	-3.67% [-₹3.20]	6,57,890
17-Feb-2023	₹85.15	₹89.70	₹85.10	₹87.10	1.87% [₹1.60]	16,22,765
16-Feb-2023	₹86.95	₹87.95	₹85.25	₹85.50	-0.47% [-₹0.40]	13,45,882
15-Feb-2023	₹84.95	₹87.40	₹84.95	₹85.90	2.69% [₹2.25]	17,36,025
14-Feb-2023	₹86.60	₹87.80	₹82.70	₹83.65	-1.30% [-₹1.10]	6,25,122
13-Feb-2023	₹87.60	₹87.60	₹83.85	₹84.75	-2.36% [-₹2.05]	5,72,919
10-Feb-2023	₹82.95	₹87.65	₹82.75	₹86.80	4.26% [₹3.55]	8,47,862
09-Feb-2023	₹80.90	₹84.00	₹80.85	₹83.25	2.90% [₹2.35]	6,07,097
08-Feb-2023	₹82.85	₹82.85	₹80.70	₹80.90	-1.28% [-₹1.05]	5,08,019
07-Feb-2023	₹83.00	₹83.80	₹81.30	₹81.95	-0.43% [-₹0.35]	6,70,822
06-Feb-2023	₹80.95	₹83.60	₹80.95	₹82.30	2.24% [₹1.80]	4,80,411
03-Feb-2023	₹83.10	₹83.40	₹79.80	₹80.50	-2.01% [-₹1.65]	5,35,719
02-Feb-2023	₹82.20	₹85.30	₹81.35	₹82.15	-1.50% [-₹1.25]	4,92,263
01-Feb-2023	₹85.70	₹86.50	₹82.45	₹83.40	-1.82% [-₹1.55]	5,18,624
31-Jan-2023	₹84.10	₹85.60	₹83.25	₹84.95	1.74% [₹1.45]	2,93,617
30-Jan-2023	₹82.65	₹85.40	₹81.85	₹83.50	1.21% [₹1.00]	4,44,134
27-Jan-2023	₹84.25	₹86.00	₹82.00	₹82.50	-2.19% [-₹1.85]	5,44,413
25-Jan-2023	₹85.35	₹86.80	₹84.10	₹84.35	-2.49% [-₹2.15]	12,31,888
24-Jan-2023	₹87.35	₹88.00	₹85.70	₹86.50	-1.03% [-₹0.90]	4,02,883
23-Jan-2023	₹88.25	₹88.50	₹86.95	₹87.40	-0.91% [-₹0.80]	3,18,917
20-Jan-2023	₹88.00	₹89.40	₹87.90	₹88.20	0.28% [₹0.25]	4,93,083
19-Jan-2023	₹89.35	₹89.80	₹87.70	₹87.95	-1.18% [-₹1.05]	3,45,014
18-Jan-2023	₹88.95	₹89.60	₹88.00	₹89.00	0.56% [₹0.50]	4,43,368
17-Jan-2023	₹89.70	₹90.00	₹88.00	₹88.50	-0.84% [-₹0.75]	11,82,564
16-Jan-2023	₹90.15	₹90.15	₹89.10	₹89.25	-0.50% [-₹0.45]	2,74,991
13-Jan-2023	₹89.30	₹90.00	₹88.85	₹89.70	0.96% [₹0.85]	4,32,169
12-Jan-2023	₹90.05	₹90.40	₹88.50	₹88.85	-1.33% [-₹1.20]	4,79,391
11-Jan-2023	₹90.95	₹92.45	₹89.40	₹90.05	-0.44% [-₹0.40]	8,97,366
10-Jan-2023	₹92.85	₹92.85	₹90.10	₹90.45	-2.22% [-₹2.05]	3,91,700
09-Jan-2023	₹93.35	₹94.20	₹92.20	₹92.50	-0.80% [-₹0.75]	5,06,809
06-Jan-2023	₹93.90	₹94.50	₹92.60	₹93.25	-0.59% [-₹0.55]	6,75,743
05-Jan-2023	₹93.25	₹94.70	₹91.80	₹93.80	0.81% [₹0.75]	5,97,349
04-Jan-2023	₹95.00	₹95.55	₹92.75	₹93.05	-2.31% [-₹2.20]	7,81,776
03-Jan-2023	₹91.55	₹96.30	₹91.55	₹95.25	4.10% [₹3.75]	22,85,881
02-Jan-2023	₹90.50	₹92.25	₹90.50	₹91.50	1.78% [₹1.60]	7,28,432
30-Dec-2022	₹92.30	₹92.50	₹89.50	₹89.90	-2.12% [-₹1.95]	7,97,877
29-Dec-2022	₹91.90	₹92.75	₹90.70	₹91.85	0.33% [₹0.30]	9,89,190
28-Dec-2022	₹88.70	₹92.25	₹87.20	₹91.55	3.15% [₹2.80]	18,28,377
27-Dec-2022	₹92.95	₹99.70	₹85.05	₹88.75	5.84% [₹4.90]	80,06,176
26-Dec-2022	₹79.40	₹84.30	₹79.15	₹83.85	5.94% [₹4.70]	7,77,022
23-Dec-2022	₹84.25	₹84.90	₹78.00	₹79.15	-6.77% [-₹5.75]	12,52,916
22-Dec-2022	₹88.00	₹88.55	₹83.50	₹84.90	-2.53% [-₹2.20]	8,71,985
21-Dec-2022	₹90.75	₹91.45	₹86.40	₹87.10	-3.54% [-₹3.20]	8,69,061
20-Dec-2022	₹90.65	₹91.60	₹89.50	₹90.30	-0.39% [-₹0.35]	3,83,145
19-Dec-2022	₹90.90	₹91.60	₹90.00	₹90.65	-0.22% [-₹0.20]	5,58,844
16-Dec-2022	₹90.95	₹92.00	₹89.95	₹90.85	-0.76% [-₹0.70]	5,65,629
15-Dec-2022	₹91.55	₹92.60	₹91.25	₹91.55	-0.16% [-₹0.15]	5,84,446
14-Dec-2022	₹91.70	₹92.65	₹89.95	₹91.70	0.55% [₹0.50]	9,11,783
13-Dec-2022	₹92.00	₹93.10	₹90.40	₹91.20	-0.22% [-₹0.20]	7,75,837
12-Dec-2022	₹90.00	₹91.90	₹89.10	₹91.40	1.39% [₹1.25]	7,67,555
09-Dec-2022	₹93.65	₹93.95	₹89.65	₹90.15	-3.01% [-₹2.80]	9,86,228
08-Dec-2022	₹92.90	₹93.70	₹92.60	₹92.95	0.16% [₹0.15]	5,09,353
07-Dec-2022	₹93.45	₹94.30	₹92.25	₹92.80	-0.32% [-₹0.30]	7,95,763
06-Dec-2022	₹93.20	₹94.45	₹92.60	₹93.10	0.38% [₹0.35]	10,34,004
05-Dec-2022	₹97.10	₹97.55	₹92.05	₹92.75	-3.94% [-₹3.80]	26,40,272
02-Dec-2022	₹98.30	₹99.00	₹95.90	₹96.55	-1.53% [-₹1.50]	7,83,398
01-Dec-2022	₹98.50	₹99.80	₹97.25	₹98.05	0.93% [₹0.90]	10,88,471
30-Nov-2022	₹95.70	₹98.00	₹95.35	₹97.15	1.99% [₹1.90]	12,77,032
29-Nov-2022	₹94.90	₹95.80	₹94.50	₹95.25	0.53% [₹0.50]	6,98,907
28-Nov-2022	₹95.00	₹97.30	₹94.50	₹94.75	-1.40% [-₹1.35]	10,48,479
25-Nov-2022	₹95.90	₹96.70	₹94.75	₹96.10	0.52% [₹0.50]	8,31,789
24-Nov-2022	₹95.60	₹97.30	₹95.00	₹95.60	0.42% [₹0.40]	8,98,651
23-Nov-2022	₹94.90	₹96.75	₹94.15	₹95.20	2.37% [₹2.20]	17,30,198
22-Nov-2022	₹92.90	₹94.95	₹92.75	₹93.00	0.11% [₹0.10]	14,94,905
21-Nov-2022	₹99.00	₹101.00	₹92.00	₹92.90	-11.27% [-₹11.80]	57,55,947
18-Nov-2022	₹105.00	₹107.20	₹102.50	₹104.70	0.19% [₹0.20]	10,05,071
17-Nov-2022	₹101.95	₹105.00	₹101.50	₹104.50	2.20% [₹2.25]	9,63,741
14-Nov-2022	₹100.00	₹102.80	₹98.20	₹100.10	-2.72% [-₹2.80]	10,72,948
11-Nov-2022	₹104.40	₹104.55	₹101.25	₹102.90	-0.15% [-₹0.15]	5,09,255
10-Nov-2022	₹105.05	₹105.95	₹102.40	₹103.05	-2.41% [-₹2.55]	5,06,278
09-Nov-2022	₹106.95	₹107.10	₹104.45	₹105.60	-0.61% [-₹0.65]	7,93,011
07-Nov-2022	₹104.55	₹107.70	₹103.20	₹106.25	2.41% [₹2.50]	11,97,841
04-Nov-2022	₹102.95	₹104.85	₹102.15	₹103.75	1.27% [₹1.30]	7,50,495
03-Nov-2022	₹100.25	₹103.00	₹100.10	₹102.45	1.14% [₹1.15]	3,79,380
31-Oct-2022	₹101.00	₹104.90	₹100.30	₹102.60	2.60% [₹2.60]	13,43,432
27-Oct-2022	₹101.50	₹101.90	₹99.50	₹100.30	-0.99% [-₹1.00]	7,11,617
25-Oct-2022	₹101.95	₹103.20	₹100.00	₹101.30	0.20% [₹0.20]	5,96,696
24-Oct-2022	₹98.95	₹101.95	₹98.90	₹101.10	3.16% [₹3.10]	5,18,505
20-Oct-2022	₹101.40	₹102.15	₹100.55	₹101.75	0.15% [₹0.15]	6,41,683
19-Oct-2022	₹103.45	₹103.90	₹100.90	₹101.60	-1.26% [-₹1.30]	7,57,446
18-Oct-2022	₹103.40	₹103.90	₹102.55	₹102.90	0.59% [₹0.60]	5,78,201
17-Oct-2022	₹103.35	₹104.40	₹101.35	₹102.30	-1.40% [-₹1.45]	8,16,899
14-Oct-2022	₹106.95	₹108.00	₹102.10	₹103.75	-0.14% [-₹0.15]	10,69,712
13-Oct-2022	₹106.00	₹107.00	₹103.60	₹103.90	-1.42% [-₹1.50]	6,98,856
12-Oct-2022	₹107.85	₹107.90	₹104.90	₹105.40	-1.68% [-₹1.80]	7,68,332
11-Oct-2022	₹110.85	₹111.00	₹106.60	₹107.20	-3.42% [-₹3.80]	12,72,990
10-Oct-2022	₹107.85	₹113.10	₹106.10	₹111.00	1.79% [₹1.95]	16,47,456
07-Oct-2022	₹107.65	₹110.00	₹106.10	₹109.05	1.63% [₹1.75]	16,08,937
06-Oct-2022	₹106.40	₹108.40	₹105.85	₹107.30	1.71% [₹1.80]	10,31,128
04-Oct-2022	₹104.35	₹106.20	₹103.30	₹105.50	3.03% [₹3.10]	9,33,583
03-Oct-2022	₹106.40	₹106.45	₹101.80	₹102.40	-4.07% [-₹4.35]	8,72,987
30-Sep-2022	₹102.10	₹107.60	₹102.05	₹106.75	3.84% [₹3.95]	15,53,363
29-Sep-2022	₹103.90	₹104.70	₹101.50	₹102.80	-0.19% [-₹0.20]	7,57,771
28-Sep-2022	₹103.60	₹105.25	₹102.15	₹103.00	-0.58% [-₹0.60]	6,96,841
26-Sep-2022	₹106.00	₹106.30	₹101.05	₹103.30	-3.55% [-₹3.80]	16,29,712
23-Sep-2022	₹111.95	₹112.20	₹106.20	₹107.10	-3.60% [-₹4.00]	11,59,749
22-Sep-2022	₹109.80	₹112.30	₹108.55	₹111.10	1.46% [₹1.60]	16,42,719
21-Sep-2022	₹113.30	₹114.40	₹109.00	₹109.50	-3.40% [-₹3.85]	11,77,519
20-Sep-2022	₹112.90	₹116.15	₹112.60	₹113.35	0.76% [₹0.85]	12,82,321
19-Sep-2022	₹114.95	₹115.30	₹111.00	₹112.50	-1.66% [-₹1.90]	11,80,267
16-Sep-2022	₹119.80	₹120.00	₹113.25	₹114.40	-4.59% [-₹5.50]	19,14,428
15-Sep-2022	₹117.90	₹123.40	₹117.55	₹119.90	2.13% [₹2.50]	29,45,147
14-Sep-2022	₹117.00	₹118.50	₹116.05	₹117.40	-1.26% [-₹1.50]	13,27,966
13-Sep-2022	₹118.00	₹119.50	₹117.40	₹118.90	1.54% [₹1.80]	17,73,351
12-Sep-2022	₹117.80	₹120.00	₹116.45	₹117.10	-0.13% [-₹0.15]	14,00,483
09-Sep-2022	₹121.20	₹121.65	₹116.75	₹117.25	-2.90% [-₹3.50]	19,38,616
08-Sep-2022	₹122.75	₹122.95	₹120.25	₹120.75	-0.98% [-₹1.20]	13,46,219
07-Sep-2022	₹120.70	₹124.05	₹120.15	₹121.95	0.62% [₹0.75]	22,42,246
06-Sep-2022	₹124.00	₹124.35	₹120.00	₹121.20	-2.06% [-₹2.55]	15,16,431
05-Sep-2022	₹123.10	₹125.80	₹122.35	₹123.75	0.77% [₹0.95]	22,55,738
02-Sep-2022	₹122.20	₹125.90	₹118.70	₹122.80	1.49% [₹1.80]	63,93,744
01-Sep-2022	₹119.50	₹125.35	₹119.35	₹121.00	0.88% [₹1.05]	45,34,624
30-Aug-2022	₹122.90	₹122.90	₹119.30	₹119.95	-1.52% [-₹1.85]	29,37,019
29-Aug-2022	₹115.20	₹124.30	₹115.05	₹121.80	1.58% [₹1.90]	77,66,993
26-Aug-2022	₹118.40	₹122.35	₹116.70	₹119.90	2.61% [₹3.05]	75,80,255
25-Aug-2022	₹108.50	₹121.55	₹107.80	₹116.85	9.21% [₹9.85]	1,97,17,955
24-Aug-2022	₹107.00	₹109.90	₹106.45	₹107.00	0.61% [₹0.65]	19,06,538
23-Aug-2022	₹104.50	₹107.10	₹104.45	₹106.35	0.19% [₹0.20]	13,17,939
22-Aug-2022	₹104.00	₹109.35	₹104.00	₹106.15	1.72% [₹1.80]	26,37,591
19-Aug-2022	₹106.10	₹107.00	₹103.40	₹104.35	-1.09% [-₹1.15]	20,44,785
18-Aug-2022	₹102.50	₹106.45	₹102.10	₹105.50	2.83% [₹2.90]	21,34,492
17-Aug-2022	₹102.50	₹104.85	₹101.60	₹102.60	1.58% [₹1.60]	17,32,225
16-Aug-2022	₹104.00	₹104.00	₹100.10	₹101.00	-3.72% [-₹3.90]	17,37,352
12-Aug-2022	₹105.25	₹107.45	₹103.65	₹104.90	-0.24% [-₹0.25]	14,85,397
11-Aug-2022	₹106.60	₹106.80	₹104.60	₹105.15	-0.57% [-₹0.60]	10,47,038
10-Aug-2022	₹109.75	₹109.75	₹105.25	₹105.75	-3.20% [-₹3.50]	12,87,404
05-Aug-2022	₹105.50	₹106.85	₹103.95	₹106.20	0.66% [₹0.70]	13,70,801
04-Aug-2022	₹103.60	₹106.70	₹102.10	₹105.50	1.39% [₹1.45]	14,66,878
03-Aug-2022	₹106.45	₹106.45	₹103.00	₹104.05	-1.98% [-₹2.10]	9,00,024
02-Aug-2022	₹106.30	₹108.85	₹105.55	₹106.15	-0.28% [-₹0.30]	13,13,987
01-Aug-2022	₹107.80	₹108.40	₹105.20	₹106.45	-0.56% [-₹0.60]	11,08,443
29-Jul-2022	₹102.80	₹107.40	₹102.40	₹107.05	4.85% [₹4.95]	27,64,420
28-Jul-2022	₹102.10	₹103.40	₹100.35	₹102.10	0.39% [₹0.40]	10,74,076
27-Jul-2022	₹100.00	₹102.70	₹99.05	₹101.70	1.40% [₹1.40]	16,44,567
26-Jul-2022	₹103.80	₹103.80	₹99.45	₹100.30	-2.86% [-₹2.95]	12,06,956
25-Jul-2022	₹102.00	₹103.85	₹98.50	₹103.25	1.03% [₹1.05]	26,47,144
22-Jul-2022	₹105.30	₹105.35	₹101.00	₹102.20	-2.25% [-₹2.35]	19,74,516
21-Jul-2022	₹110.90	₹110.90	₹103.25	₹104.55	-5.21% [-₹5.75]	34,88,540
20-Jul-2022	₹112.70	₹114.70	₹109.50	₹110.30	-1.25% [-₹1.40]	24,04,657
19-Jul-2022	₹111.60	₹113.35	₹110.55	₹111.70	0.40% [₹0.45]	15,98,894
18-Jul-2022	₹109.95	₹112.35	₹109.40	₹111.25	2.02% [₹2.20]	20,68,403
15-Jul-2022	₹109.05	₹109.85	₹107.00	₹109.05	0.51% [₹0.55]	19,39,555
14-Jul-2022	₹110.20	₹111.25	₹106.55	₹108.50	-1.00% [-₹1.10]	23,26,776
13-Jul-2022	₹114.70	₹114.75	₹108.85	₹109.60	-3.78% [-₹4.30]	22,11,143
12-Jul-2022	₹113.90	₹116.70	₹113.15	₹113.90	-0.57% [-₹0.65]	28,28,357
11-Jul-2022	₹110.00	₹115.75	₹109.10	₹114.55	3.62% [₹4.00]	38,59,578
08-Jul-2022	₹111.10	₹112.40	₹108.60	₹110.55	0.68% [₹0.75]	22,02,924
07-Jul-2022	₹107.45	₹112.70	₹107.35	₹109.80	2.95% [₹3.15]	53,55,744
06-Jul-2022	₹104.65	₹107.00	₹103.65	₹106.65	2.60% [₹2.70]	20,65,440
05-Jul-2022	₹107.45	₹107.75	₹103.30	₹103.95	-2.49% [-₹2.65]	16,75,276
04-Jul-2022	₹105.40	₹107.20	₹104.15	₹106.60	1.96% [₹2.05]	21,77,575
01-Jul-2022	₹103.00	₹105.70	₹100.05	₹104.55	1.50% [₹1.55]	18,52,217
30-Jun-2022	₹105.50	₹109.00	₹102.05	₹103.00	-1.81% [-₹1.90]	33,08,472
29-Jun-2022	₹104.00	₹107.20	₹103.20	₹104.90	-0.71% [-₹0.75]	18,89,998
28-Jun-2022	₹103.20	₹107.45	₹102.70	₹105.65	1.15% [₹1.20]	34,00,969
27-Jun-2022	₹104.00	₹105.25	₹101.90	₹104.45	1.70% [₹1.75]	26,19,442
24-Jun-2022	₹102.15	₹104.65	₹100.60	₹102.70	1.38% [₹1.40]	33,65,700
22-Jun-2022	₹97.50	₹101.20	₹96.25	₹100.05	2.35% [₹2.30]	41,74,347
21-Jun-2022	₹93.30	₹99.35	₹93.25	₹97.75	6.66% [₹6.10]	36,91,096
20-Jun-2022	₹99.60	₹101.25	₹88.85	₹91.65	-7.10% [-₹7.00]	49,58,924
17-Jun-2022	₹95.60	₹100.70	₹93.65	₹98.65	2.02% [₹1.95]	36,48,033
16-Jun-2022	₹104.20	₹104.80	₹96.00	₹96.70	-5.29% [-₹5.40]	63,49,202
15-Jun-2022	₹105.45	₹107.70	₹101.45	₹102.10	-1.83% [-₹1.90]	39,99,604
14-Jun-2022	₹104.00	₹108.40	₹102.40	₹104.00	-0.29% [-₹0.30]	39,10,585
13-Jun-2022	₹112.00	₹112.95	₹103.05	₹104.30	-10.12% [-₹11.75]	63,62,876
10-Jun-2022	₹114.50	₹117.65	₹113.20	₹116.05	0.30% [₹0.35]	78,75,976
09-Jun-2022	₹105.95	₹116.70	₹104.20	₹115.70	9.00% [₹9.55]	1,08,44,608
08-Jun-2022	₹108.80	₹109.40	₹105.30	₹106.15	-1.44% [-₹1.55]	28,01,870
07-Jun-2022	₹103.50	₹112.00	₹102.70	₹107.70	4.26% [₹4.40]	1,21,00,363
06-Jun-2022	₹101.80	₹104.45	₹95.70	₹103.30	1.92% [₹1.95]	22,66,034
03-Jun-2022	₹102.00	₹104.00	₹100.75	₹101.35	0.60% [₹0.60]	17,52,429
02-Jun-2022	₹104.30	₹104.50	₹99.60	₹100.75	-3.22% [-₹3.35]	25,61,436
01-Jun-2022	₹104.25	₹109.70	₹102.80	₹104.10	0.73% [₹0.75]	45,84,910
31-May-2022	₹102.90	₹104.85	₹101.25	₹103.35	0.29% [₹0.30]	32,46,459
30-May-2022	₹100.10	₹103.75	₹98.15	₹103.05	9.28% [₹8.75]	58,65,721
27-May-2022	₹93.95	₹95.80	₹92.30	₹94.30	1.13% [₹1.05]	17,86,722
26-May-2022	₹91.65	₹93.95	₹88.30	₹93.25	2.64% [₹2.40]	21,26,622
25-May-2022	₹92.80	₹95.30	₹89.00	₹90.85	-1.09% [-₹1.00]	23,88,678
24-May-2022	₹97.40	₹97.70	₹90.70	₹91.85	-5.60% [-₹5.45]	26,43,789
23-May-2022	₹100.00	₹100.30	₹96.75	₹97.30	-1.96% [-₹1.95]	13,85,921
20-May-2022	₹96.80	₹100.30	₹95.25	₹99.25	5.92% [₹5.55]	34,62,171
19-May-2022	₹91.90	₹94.45	₹90.20	₹93.70	-1.16% [-₹1.10]	16,10,892
18-May-2022	₹95.00	₹97.25	₹93.00	₹94.80	0.58% [₹0.55]	22,23,874
17-May-2022	₹87.95	₹95.35	₹87.95	₹94.25	7.71% [₹6.75]	32,85,806
16-May-2022	₹91.25	₹93.65	₹86.50	₹87.50	-3.37% [-₹3.05]	14,32,352
13-May-2022	₹92.00	₹95.30	₹89.50	₹90.55	1.12% [₹1.00]	18,75,634
12-May-2022	₹94.70	₹95.20	₹88.00	₹89.55	-6.23% [-₹5.95]	18,59,402
11-May-2022	₹100.75	₹102.85	₹90.05	₹95.50	-3.44% [-₹3.40]	34,24,103
10-May-2022	₹106.20	₹108.50	₹97.70	₹98.90	-6.83% [-₹7.25]	36,32,169
09-May-2022	₹100.50	₹109.40	₹98.05	₹106.15	5.05% [₹5.10]	77,87,813
06-May-2022	₹100.00	₹103.80	₹99.00	₹101.05	-3.07% [-₹3.20]	60,05,005
05-May-2022	₹94.40	₹108.00	₹93.50	₹104.25	12.34% [₹11.45]	1,24,39,690
04-May-2022	₹96.90	₹98.00	₹91.50	₹92.80	-1.49% [-₹1.40]	15,35,402
02-May-2022	₹95.65	₹99.00	₹91.95	₹94.20	-2.18% [-₹2.10]	21,38,364
29-Apr-2022	₹95.95	₹99.20	₹92.15	₹96.30	0.68% [₹0.65]	22,64,719
28-Apr-2022	₹99.00	₹99.20	₹95.25	₹95.65	-2.60% [-₹2.55]	10,08,354
27-Apr-2022	₹97.70	₹99.40	₹91.05	₹98.20	0.15% [₹0.15]	29,68,505
26-Apr-2022	₹100.70	₹101.65	₹97.00	₹98.05	-0.91% [-₹0.90]	19,49,283
25-Apr-2022	₹100.10	₹105.20	₹97.00	₹98.95	-0.85% [-₹0.85]	45,35,905
22-Apr-2022	₹99.80	₹103.70	₹98.00	₹99.80	-1.67% [-₹1.70]	31,13,147
21-Apr-2022	₹99.00	₹104.30	₹98.55	₹101.50	5.40% [₹5.20]	1,01,65,559
20-Apr-2022	₹92.95	₹97.90	₹91.00	₹96.30	5.65% [₹5.15]	56,48,099
19-Apr-2022	₹89.00	₹98.70	₹89.00	₹91.15	3.58% [₹3.15]	1,51,08,687
18-Apr-2022	₹83.90	₹90.20	₹82.00	₹88.00	5.33% [₹4.45]	41,09,180
13-Apr-2022	₹82.95	₹85.75	₹80.10	₹83.55	1.33% [₹1.10]	21,52,620
12-Apr-2022	₹84.55	₹84.65	₹81.00	₹82.45	-2.48% [-₹2.10]	22,51,233
11-Apr-2022	₹84.25	₹88.40	₹83.50	₹84.55	1.81% [₹1.50]	64,80,743
08-Apr-2022	₹79.60	₹84.10	₹79.10	₹83.05	4.99% [₹3.95]	33,38,592
07-Apr-2022	₹73.40	₹82.20	₹73.00	₹79.10	10.63% [₹7.60]	81,13,849
06-Apr-2022	₹70.80	₹72.50	₹69.65	₹71.50	0.21% [₹0.15]	15,58,373
05-Apr-2022	₹70.55	₹72.25	₹70.50	₹71.35	1.71% [₹1.20]	12,93,616
04-Apr-2022	₹69.10	₹72.70	₹69.10	₹70.15	0.57% [₹0.40]	14,19,204
01-Apr-2022	₹63.90	₹71.20	₹63.85	₹69.75	9.15% [₹5.85]	21,83,091
31-Mar-2022	₹65.65	₹65.65	₹63.60	₹63.90	-2.67% [-₹1.75]	11,40,581
30-Mar-2022	₹66.60	₹66.65	₹65.25	₹65.65	0.54% [₹0.35]	10,66,323
29-Mar-2022	₹67.05	₹67.55	₹64.90	₹65.30	-1.43% [-₹0.95]	13,06,807
28-Mar-2022	₹69.55	₹70.00	₹65.90	₹66.25	-4.74% [-₹3.30]	12,96,683
25-Mar-2022	₹70.75	₹71.00	₹69.15	₹69.55	-0.29% [-₹0.20]	9,21,762
24-Mar-2022	₹70.00	₹71.00	₹68.75	₹69.75	-0.36% [-₹0.25]	12,16,876
23-Mar-2022	₹71.70	₹72.00	₹69.75	₹70.00	-1.27% [-₹0.90]	6,82,613
22-Mar-2022	₹73.00	₹73.00	₹70.50	₹70.90	-1.87% [-₹1.35]	5,78,427
21-Mar-2022	₹73.50	₹74.50	₹72.00	₹72.25	0.35% [₹0.25]	6,42,904
17-Mar-2022	₹72.00	₹73.20	₹71.40	₹72.00	1.48% [₹1.05]	8,01,698
16-Mar-2022	₹73.00	₹73.10	₹70.55	₹70.95	-0.42% [-₹0.30]	4,95,692
15-Mar-2022	₹72.00	₹74.50	₹70.10	₹71.25	-0.70% [-₹0.50]	9,42,521
14-Mar-2022	₹72.45	₹73.15	₹71.30	₹71.75	-0.69% [-₹0.50]	4,43,546
11-Mar-2022	₹72.90	₹73.90	₹72.00	₹72.25	-0.89% [-₹0.65]	4,19,299
10-Mar-2022	₹74.10	₹75.35	₹72.50	₹72.90	0.76% [₹0.55]	7,41,614
09-Mar-2022	₹69.90	₹72.90	₹69.90	₹72.35	2.84% [₹2.00]	6,79,579
08-Mar-2022	₹66.55	₹71.25	₹66.55	₹70.35	2.55% [₹1.75]	5,75,748
04-Mar-2022	₹72.95	₹76.20	₹71.00	₹72.45	-1.36% [-₹1.00]	11,58,041
03-Mar-2022	₹68.40	₹75.50	₹68.05	₹73.45	8.90% [₹6.00]	20,55,094
02-Mar-2022	₹68.80	₹71.35	₹66.75	₹67.45	-1.32% [-₹0.90]	7,53,103
28-Feb-2022	₹68.25	₹69.20	₹67.20	₹68.35	0.74% [₹0.50]	4,63,511
25-Feb-2022	₹66.80	₹69.45	₹66.80	₹67.85	4.95% [₹3.20]	7,52,739
24-Feb-2022	₹68.00	₹70.55	₹63.00	₹64.65	-9.77% [-₹7.00]	13,60,704
23-Feb-2022	₹71.05	₹73.00	₹71.05	₹71.65	1.06% [₹0.75]	3,34,149
22-Feb-2022	₹71.05	₹71.90	₹69.70	₹70.90	-2.07% [-₹1.50]	6,89,825
21-Feb-2022	₹75.65	₹75.65	₹72.00	₹72.40	-3.40% [-₹2.55]	5,38,262
18-Feb-2022	₹76.00	₹77.20	₹74.50	₹74.95	-1.77% [-₹1.35]	5,56,703
17-Feb-2022	₹77.70	₹78.85	₹75.95	₹76.30	-1.80% [-₹1.40]	5,57,982
16-Feb-2022	₹75.60	₹80.55	₹74.80	₹77.70	3.60% [₹2.70]	19,17,563
15-Feb-2022	₹74.95	₹76.35	₹71.25	₹75.00	0.07% [₹0.05]	12,88,286
14-Feb-2022	₹73.90	₹77.00	₹72.25	₹74.95	1.01% [₹0.75]	20,34,254
11-Feb-2022	₹76.75	₹77.30	₹73.25	₹74.20	-3.76% [-₹2.90]	9,21,390
10-Feb-2022	₹79.55	₹79.75	₹75.25	₹77.10	-3.08% [-₹2.45]	8,04,497
09-Feb-2022	₹78.30	₹80.70	₹77.55	₹79.55	2.32% [₹1.80]	13,44,491
08-Feb-2022	₹79.65	₹81.35	₹77.25	₹77.75	-1.58% [-₹1.25]	28,63,541
07-Feb-2022	₹79.75	₹80.40	₹75.00	₹79.00	-7.00% [-₹5.95]	53,01,571
04-Feb-2022	₹82.80	₹87.65	₹82.55	₹84.95	2.91% [₹2.40]	18,09,372
03-Feb-2022	₹83.85	₹84.00	₹81.35	₹82.55	-0.96% [-₹0.80]	12,12,485
02-Feb-2022	₹83.80	₹85.60	₹83.05	₹83.35	0.30% [₹0.25]	13,95,717
01-Feb-2022	₹85.30	₹85.70	₹81.60	₹83.10	-1.89% [-₹1.60]	18,19,536
31-Jan-2022	₹87.80	₹88.90	₹83.60	₹84.70	-2.36% [-₹2.05]	17,17,901
28-Jan-2022	₹88.40	₹93.50	₹86.05	₹86.75	-1.03% [-₹0.90]	38,28,703
27-Jan-2022	₹85.40	₹88.60	₹84.35	₹87.65	0.11% [₹0.10]	19,97,780
25-Jan-2022	₹82.70	₹88.80	₹79.45	₹87.55	5.74% [₹4.75]	25,33,248
24-Jan-2022	₹87.05	₹89.90	₹80.20	₹82.80	-3.94% [-₹3.40]	45,76,422
21-Jan-2022	₹88.00	₹94.00	₹84.60	₹86.20	-2.82% [-₹2.50]	60,25,875
20-Jan-2022	₹84.20	₹91.75	₹83.20	₹88.70	6.04% [₹5.05]	75,63,487
19-Jan-2022	₹81.95	₹84.00	₹78.20	₹83.65	1.64% [₹1.35]	10,59,616
18-Jan-2022	₹85.25	₹86.95	₹81.55	₹82.30	-2.31% [-₹1.95]	22,57,620
17-Jan-2022	₹78.90	₹85.50	₹77.80	₹84.25	8.29% [₹6.45]	39,18,299
14-Jan-2022	₹77.35	₹78.80	₹76.20	₹77.80	0.26% [₹0.20]	6,81,738
13-Jan-2022	₹78.00	₹79.25	₹76.80	₹77.60	-0.39% [-₹0.30]	8,00,525
12-Jan-2022	₹77.80	₹79.70	₹77.40	₹77.90	0.26% [₹0.20]	10,85,489
11-Jan-2022	₹78.15	₹79.00	₹76.95	₹77.70	-0.19% [-₹0.15]	9,75,619
10-Jan-2022	₹78.00	₹80.75	₹77.15	₹77.85	0.26% [₹0.20]	13,74,368
07-Jan-2022	₹77.70	₹79.30	₹76.75	₹77.65	0.39% [₹0.30]	14,19,968
06-Jan-2022	₹75.40	₹79.15	₹75.20	₹77.35	1.38% [₹1.05]	9,14,888
05-Jan-2022	₹78.45	₹78.45	₹76.00	₹76.30	-0.91% [-₹0.70]	5,71,150
04-Jan-2022	₹77.00	₹78.10	₹74.60	₹77.00	0.26% [₹0.20]	14,12,537
03-Jan-2022	₹76.60	₹78.00	₹75.45	₹76.80	1.05% [₹0.80]	10,70,527
31-Dec-2021	₹76.90	₹77.25	₹75.40	₹76.00	3.33% [₹2.45]	15,49,719
30-Dec-2021	₹71.20	₹75.75	₹71.20	₹73.55	2.29% [₹1.65]	11,44,977
29-Dec-2021	₹72.00	₹72.80	₹71.55	₹71.90	-0.14% [-₹0.10]	3,45,093
28-Dec-2021	₹71.65	₹73.30	₹71.35	₹72.00	1.48% [₹1.05]	5,57,396
27-Dec-2021	₹71.15	₹72.00	₹70.15	₹70.95	-0.28% [-₹0.20]	4,29,473
24-Dec-2021	₹71.75	₹73.65	₹70.90	₹71.15	0.00% [₹0.00]	9,69,570
23-Dec-2021	₹71.55	₹72.50	₹70.80	₹71.15	0.57% [₹0.40]	5,06,868
22-Dec-2021	₹72.30	₹72.95	₹70.20	₹70.75	-0.77% [-₹0.55]	5,86,637
21-Dec-2021	₹71.90	₹72.80	₹70.65	₹71.30	1.42% [₹1.00]	4,96,384
20-Dec-2021	₹71.70	₹71.70	₹69.15	₹70.30	-3.96% [-₹2.90]	8,84,567
17-Dec-2021	₹75.00	₹75.25	₹72.90	₹73.20	-2.47% [-₹1.85]	7,48,558
16-Dec-2021	₹77.95	₹78.40	₹74.75	₹75.05	-2.60% [-₹2.00]	8,86,410
15-Dec-2021	₹80.60	₹81.70	₹76.65	₹77.05	-3.93% [-₹3.15]	11,29,066
14-Dec-2021	₹77.90	₹80.80	₹77.00	₹80.20	2.82% [₹2.20]	21,46,726
13-Dec-2021	₹74.90	₹79.00	₹74.35	₹78.00	5.26% [₹3.90]	28,33,746
10-Dec-2021	₹72.40	₹75.50	₹72.15	₹74.10	2.42% [₹1.75]	16,11,611
09-Dec-2021	₹73.15	₹73.85	₹71.65	₹72.35	0.49% [₹0.35]	10,44,993
08-Dec-2021	₹73.70	₹74.60	₹71.70	₹72.00	-1.37% [-₹1.00]	12,62,411
07-Dec-2021	₹75.35	₹76.35	₹72.75	₹73.00	-2.21% [-₹1.65]	12,94,799
06-Dec-2021	₹77.10	₹77.40	₹73.90	₹74.65	-2.61% [-₹2.00]	7,86,880
03-Dec-2021	₹75.50	₹79.30	₹75.05	₹76.65	2.13% [₹1.60]	11,16,965
02-Dec-2021	₹76.35	₹76.90	₹74.60	₹75.05	-1.64% [-₹1.25]	4,77,664
01-Dec-2021	₹74.25	₹77.35	₹73.60	₹76.30	3.88% [₹2.85]	7,18,046