| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.25 | Sell |
| Simple Moving Average (21) | 109.29 | Sell |
| Simple Moving Average (25) | 110.11 | Sell |
| Simple Moving Average (50) | 118.34 | Sell |
| Simple Moving Average (100) | 129.95 | Sell |
| Simple Moving Average (200) | 136.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 103.13 | Sell |
| Exponential Moving Average (21) | 108.01 | Sell |
| Exponential Moving Average (25) | 109.42 | Sell |
| Exponential Moving Average (50) | 116.74 | Sell |
| Exponential Moving Average (100) | 126.33 | Sell |
| Exponential Moving Average (200) | 142.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 101.92 | - | - |
| R3 | 107.22 | 105.33 | 100.56 | 106.63 | - |
| R2 | 105.33 | 103.44 | 100.11 | 105.04 | - |
| R1 | 102.27 | 102.27 | 99.65 | 101.68 | 101.32 |
| P | 100.38 | 100.38 | 100.38 | 100.09 | 99.91 |
| S1 | 97.32 | 98.49 | 98.75 | 96.73 | 96.37 |
| S2 | 95.43 | 97.32 | 98.29 | 105.04 | - |
| S3 | 92.37 | 95.43 | 97.84 | 91.78 | - |
| S4 | - | - | 96.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹102.90 | ₹103.45 | ₹98.50 | ₹99.20 | -2.22% [-₹2.25] | 1,38,860 |
| 29-Mar-2023 | ₹98.25 | ₹103.45 | ₹98.25 | ₹101.45 | 3.31% [₹3.25] | 1,15,144 |
| 28-Mar-2023 | ₹100.95 | ₹101.45 | ₹97.55 | ₹98.20 | -2.48% [-₹2.50] | 1,15,362 |
| 27-Mar-2023 | ₹104.20 | ₹105.00 | ₹99.80 | ₹100.70 | -3.41% [-₹3.55] | 1,30,911 |
| 24-Mar-2023 | ₹108.10 | ₹109.75 | ₹103.30 | ₹104.25 | -5.14% [-₹5.65] | 94,013 |
| 23-Mar-2023 | ₹108.00 | ₹112.45 | ₹106.95 | ₹109.90 | 1.20% [₹1.30] | 1,91,044 |
| 22-Mar-2023 | ₹103.45 | ₹111.00 | ₹101.50 | ₹108.60 | 6.00% [₹6.15] | 3,20,907 |
| 21-Mar-2023 | ₹104.55 | ₹106.10 | ₹102.00 | ₹102.45 | -1.96% [-₹2.05] | 1,58,448 |
| 20-Mar-2023 | ₹105.95 | ₹106.50 | ₹102.55 | ₹104.50 | -1.46% [-₹1.55] | 98,863 |
| 17-Mar-2023 | ₹110.85 | ₹110.85 | ₹104.05 | ₹106.05 | -2.93% [-₹3.20] | 1,27,879 |
| 16-Mar-2023 | ₹108.20 | ₹112.00 | ₹105.55 | ₹109.25 | 0.97% [₹1.05] | 77,065 |
| 15-Mar-2023 | ₹110.00 | ₹112.15 | ₹107.70 | ₹108.20 | -0.60% [-₹0.65] | 77,771 |
| 14-Mar-2023 | ₹111.00 | ₹115.05 | ₹108.00 | ₹108.85 | -2.94% [-₹3.30] | 1,47,938 |
| 13-Mar-2023 | ₹117.55 | ₹118.75 | ₹111.55 | ₹112.15 | -3.73% [-₹4.35] | 86,758 |
| 10-Mar-2023 | ₹118.00 | ₹120.00 | ₹116.00 | ₹116.50 | -1.44% [-₹1.70] | 57,991 |
| 09-Mar-2023 | ₹119.80 | ₹121.90 | ₹117.50 | ₹118.20 | -1.34% [-₹1.60] | 57,806 |
| 08-Mar-2023 | ₹117.70 | ₹121.50 | ₹116.40 | ₹119.80 | 1.78% [₹2.10] | 92,818 |
| 06-Mar-2023 | ₹117.70 | ₹122.45 | ₹117.00 | ₹117.70 | -0.04% [-₹0.05] | 57,978 |
| 03-Mar-2023 | ₹116.90 | ₹118.35 | ₹116.45 | ₹117.75 | 1.90% [₹2.20] | 31,541 |
| 02-Mar-2023 | ₹116.00 | ₹118.75 | ₹114.45 | ₹115.55 | -0.26% [-₹0.30] | 32,862 |
| 01-Mar-2023 | ₹113.90 | ₹118.55 | ₹113.40 | ₹115.85 | 2.21% [₹2.50] | 51,867 |
| 28-Feb-2023 | ₹113.45 | ₹114.55 | ₹111.50 | ₹113.35 | 1.43% [₹1.60] | 30,840 |
| 27-Feb-2023 | ₹115.15 | ₹116.55 | ₹110.85 | ₹111.75 | -3.46% [-₹4.00] | 99,772 |
| 24-Feb-2023 | ₹117.30 | ₹118.25 | ₹115.00 | ₹115.75 | -0.86% [-₹1.00] | 70,758 |
| 23-Feb-2023 | ₹119.30 | ₹121.80 | ₹115.65 | ₹116.75 | -1.97% [-₹2.35] | 42,794 |
| 22-Feb-2023 | ₹118.50 | ₹126.75 | ₹118.50 | ₹119.10 | 0.72% [₹0.85] | 1,26,154 |
| 21-Feb-2023 | ₹115.00 | ₹119.00 | ₹112.60 | ₹118.25 | 3.68% [₹4.20] | 1,07,133 |
| 20-Feb-2023 | ₹116.85 | ₹117.95 | ₹113.45 | ₹114.05 | -1.64% [-₹1.90] | 98,034 |
| 17-Feb-2023 | ₹120.00 | ₹120.00 | ₹115.50 | ₹115.95 | -2.07% [-₹2.45] | 54,908 |
| 16-Feb-2023 | ₹117.40 | ₹121.40 | ₹117.40 | ₹118.40 | 0.08% [₹0.10] | 83,591 |
| 15-Feb-2023 | ₹121.60 | ₹122.50 | ₹116.60 | ₹118.30 | -5.06% [-₹6.30] | 1,49,703 |
| 14-Feb-2023 | ₹126.70 | ₹127.85 | ₹124.10 | ₹124.60 | -1.66% [-₹2.10] | 22,954 |
| 13-Feb-2023 | ₹127.00 | ₹128.30 | ₹126.05 | ₹126.70 | 0.12% [₹0.15] | 32,527 |
| 10-Feb-2023 | ₹127.25 | ₹129.20 | ₹124.65 | ₹126.55 | -0.75% [-₹0.95] | 39,988 |
| 09-Feb-2023 | ₹125.60 | ₹128.40 | ₹124.80 | ₹127.50 | 1.76% [₹2.20] | 24,904 |
| 08-Feb-2023 | ₹125.00 | ₹127.05 | ₹122.95 | ₹125.30 | 0.64% [₹0.80] | 51,596 |
| 07-Feb-2023 | ₹128.05 | ₹128.05 | ₹123.00 | ₹124.50 | -1.35% [-₹1.70] | 44,886 |
| 06-Feb-2023 | ₹125.30 | ₹129.95 | ₹125.25 | ₹126.20 | 0.76% [₹0.95] | 46,295 |
| 03-Feb-2023 | ₹127.20 | ₹128.00 | ₹124.00 | ₹125.25 | -1.46% [-₹1.85] | 58,116 |
| 02-Feb-2023 | ₹127.25 | ₹131.95 | ₹124.85 | ₹127.10 | 0.00% [₹0.00] | 31,719 |
| 01-Feb-2023 | ₹129.00 | ₹132.35 | ₹125.55 | ₹127.10 | -1.05% [-₹1.35] | 83,386 |
| 31-Jan-2023 | ₹128.15 | ₹130.55 | ₹127.00 | ₹128.45 | 0.39% [₹0.50] | 59,459 |
| 30-Jan-2023 | ₹128.20 | ₹131.90 | ₹127.00 | ₹127.95 | -1.65% [-₹2.15] | 69,541 |
| 27-Jan-2023 | ₹133.35 | ₹134.00 | ₹129.00 | ₹130.10 | -2.44% [-₹3.25] | 46,436 |
| 25-Jan-2023 | ₹134.05 | ₹134.05 | ₹131.55 | ₹133.35 | -0.07% [-₹0.10] | 57,026 |
| 24-Jan-2023 | ₹135.50 | ₹136.45 | ₹133.00 | ₹133.45 | -1.15% [-₹1.55] | 51,638 |
| 23-Jan-2023 | ₹135.35 | ₹138.05 | ₹134.10 | ₹135.00 | -0.26% [-₹0.35] | 50,171 |
| 20-Jan-2023 | ₹136.00 | ₹137.95 | ₹134.75 | ₹135.35 | -1.35% [-₹1.85] | 33,692 |
| 19-Jan-2023 | ₹138.70 | ₹140.30 | ₹136.65 | ₹137.20 | -1.12% [-₹1.55] | 44,421 |
| 18-Jan-2023 | ₹136.15 | ₹140.25 | ₹135.05 | ₹138.75 | 1.28% [₹1.75] | 1,04,787 |
| 17-Jan-2023 | ₹138.60 | ₹139.80 | ₹136.35 | ₹137.00 | -0.87% [-₹1.20] | 59,790 |
| 16-Jan-2023 | ₹136.30 | ₹140.50 | ₹136.00 | ₹138.20 | 0.51% [₹0.70] | 53,991 |
| 13-Jan-2023 | ₹139.70 | ₹139.70 | ₹136.10 | ₹137.50 | -0.51% [-₹0.70] | 55,741 |
| 12-Jan-2023 | ₹137.55 | ₹139.20 | ₹136.75 | ₹138.20 | -0.25% [-₹0.35] | 24,377 |
| 11-Jan-2023 | ₹139.00 | ₹140.00 | ₹137.30 | ₹138.55 | -0.29% [-₹0.40] | 40,527 |
| 10-Jan-2023 | ₹136.45 | ₹140.45 | ₹135.95 | ₹138.95 | 1.76% [₹2.40] | 48,836 |
| 09-Jan-2023 | ₹139.00 | ₹140.65 | ₹135.35 | ₹136.55 | -0.51% [-₹0.70] | 41,293 |
| 06-Jan-2023 | ₹137.75 | ₹138.00 | ₹136.00 | ₹137.25 | -0.25% [-₹0.35] | 25,280 |
| 05-Jan-2023 | ₹139.00 | ₹139.00 | ₹135.35 | ₹137.60 | 0.36% [₹0.50] | 35,560 |
| 04-Jan-2023 | ₹138.10 | ₹138.70 | ₹135.00 | ₹137.10 | -0.65% [-₹0.90] | 50,623 |
| 03-Jan-2023 | ₹138.50 | ₹139.80 | ₹137.55 | ₹138.00 | -0.36% [-₹0.50] | 54,209 |
| 02-Jan-2023 | ₹142.00 | ₹142.00 | ₹138.00 | ₹138.50 | -1.11% [-₹1.55] | 82,704 |
| 30-Dec-2022 | ₹141.00 | ₹143.40 | ₹138.55 | ₹140.05 | 0.39% [₹0.55] | 63,707 |
| 29-Dec-2022 | ₹139.90 | ₹141.40 | ₹137.55 | ₹139.50 | -0.39% [-₹0.55] | 52,070 |
| 28-Dec-2022 | ₹138.20 | ₹140.65 | ₹137.30 | ₹140.05 | 1.34% [₹1.85] | 37,555 |
| 27-Dec-2022 | ₹135.00 | ₹138.95 | ₹135.00 | ₹138.20 | 1.99% [₹2.70] | 49,524 |
| 26-Dec-2022 | ₹130.55 | ₹136.50 | ₹130.55 | ₹135.50 | 3.24% [₹4.25] | 47,858 |
| 23-Dec-2022 | ₹133.50 | ₹135.95 | ₹130.75 | ₹131.25 | -3.03% [-₹4.10] | 93,104 |
| 22-Dec-2022 | ₹142.95 | ₹142.95 | ₹134.00 | ₹135.35 | -3.90% [-₹5.50] | 1,11,564 |
| 21-Dec-2022 | ₹143.40 | ₹146.75 | ₹135.85 | ₹140.85 | -1.78% [-₹2.55] | 91,055 |
| 20-Dec-2022 | ₹143.95 | ₹145.50 | ₹141.60 | ₹143.40 | -0.38% [-₹0.55] | 48,990 |
| 19-Dec-2022 | ₹142.80 | ₹144.70 | ₹142.55 | ₹143.95 | 0.84% [₹1.20] | 1,01,408 |
| 16-Dec-2022 | ₹145.20 | ₹146.45 | ₹142.00 | ₹142.75 | -1.69% [-₹2.45] | 62,415 |
| 15-Dec-2022 | ₹146.15 | ₹149.00 | ₹144.10 | ₹145.20 | -1.53% [-₹2.25] | 77,599 |
| 14-Dec-2022 | ₹150.70 | ₹151.00 | ₹146.95 | ₹147.45 | -0.37% [-₹0.55] | 96,489 |
| 13-Dec-2022 | ₹148.50 | ₹151.45 | ₹147.20 | ₹148.00 | -0.13% [-₹0.20] | 72,341 |
| 12-Dec-2022 | ₹150.00 | ₹150.00 | ₹146.30 | ₹148.20 | -0.80% [-₹1.20] | 59,390 |
| 09-Dec-2022 | ₹155.75 | ₹155.75 | ₹148.00 | ₹149.40 | -3.49% [-₹5.40] | 79,229 |
| 08-Dec-2022 | ₹151.75 | ₹159.20 | ₹151.75 | ₹154.80 | 2.58% [₹3.90] | 2,64,014 |
| 07-Dec-2022 | ₹154.90 | ₹156.25 | ₹149.80 | ₹150.90 | -2.24% [-₹3.45] | 1,29,254 |
| 06-Dec-2022 | ₹160.00 | ₹161.25 | ₹153.50 | ₹154.35 | -4.04% [-₹6.50] | 1,17,350 |
| 05-Dec-2022 | ₹164.00 | ₹164.00 | ₹158.40 | ₹160.85 | -2.10% [-₹3.45] | 2,78,496 |
| 02-Dec-2022 | ₹153.40 | ₹169.90 | ₹152.00 | ₹164.30 | 7.04% [₹10.80] | 4,39,667 |
| 01-Dec-2022 | ₹151.60 | ₹159.75 | ₹149.05 | ₹153.50 | 1.39% [₹2.10] | 5,42,480 |
| 30-Nov-2022 | ₹142.80 | ₹152.50 | ₹142.80 | ₹151.40 | 6.02% [₹8.60] | 4,22,356 |
| 29-Nov-2022 | ₹142.15 | ₹144.00 | ₹138.85 | ₹142.80 | 1.28% [₹1.80] | 1,24,246 |
| 28-Nov-2022 | ₹142.00 | ₹144.75 | ₹139.45 | ₹141.00 | -1.36% [-₹1.95] | 1,68,674 |
| 25-Nov-2022 | ₹131.00 | ₹151.35 | ₹131.00 | ₹142.95 | 9.33% [₹12.20] | 10,99,100 |
| 24-Nov-2022 | ₹131.45 | ₹133.00 | ₹130.35 | ₹130.75 | -0.46% [-₹0.60] | 45,236 |
| 23-Nov-2022 | ₹132.05 | ₹132.95 | ₹130.55 | ₹131.35 | -0.53% [-₹0.70] | 34,108 |
| 22-Nov-2022 | ₹130.70 | ₹134.45 | ₹130.25 | ₹132.05 | 0.96% [₹1.25] | 1,11,086 |
| 21-Nov-2022 | ₹133.00 | ₹134.00 | ₹130.20 | ₹130.80 | -1.69% [-₹2.25] | 58,622 |
| 18-Nov-2022 | ₹135.45 | ₹135.45 | ₹132.40 | ₹133.05 | -0.89% [-₹1.20] | 33,954 |
| 17-Nov-2022 | ₹134.00 | ₹135.50 | ₹133.10 | ₹134.25 | 0.04% [₹0.05] | 56,659 |
| 14-Nov-2022 | ₹144.00 | ₹146.95 | ₹141.50 | ₹145.15 | 0.90% [₹1.30] | 73,877 |
| 11-Nov-2022 | ₹142.95 | ₹146.50 | ₹139.10 | ₹143.85 | 2.97% [₹4.15] | 1,33,480 |
| 10-Nov-2022 | ₹139.00 | ₹140.60 | ₹137.90 | ₹139.70 | 0.47% [₹0.65] | 83,327 |
| 09-Nov-2022 | ₹140.05 | ₹140.50 | ₹138.15 | ₹139.05 | -0.18% [-₹0.25] | 56,238 |
| 07-Nov-2022 | ₹138.00 | ₹140.95 | ₹138.00 | ₹139.30 | 0.29% [₹0.40] | 52,815 |
| 04-Nov-2022 | ₹140.05 | ₹140.10 | ₹138.00 | ₹138.90 | -0.36% [-₹0.50] | 75,087 |
| 03-Nov-2022 | ₹138.10 | ₹140.15 | ₹138.00 | ₹139.40 | 0.07% [₹0.10] | 31,968 |
| 31-Oct-2022 | ₹142.70 | ₹143.55 | ₹139.50 | ₹140.25 | -0.74% [-₹1.05] | 58,421 |
| 27-Oct-2022 | ₹144.10 | ₹144.90 | ₹142.10 | ₹142.85 | -0.80% [-₹1.15] | 54,859 |
| 25-Oct-2022 | ₹146.85 | ₹147.05 | ₹143.10 | ₹144.00 | -0.59% [-₹0.85] | 32,673 |
| 24-Oct-2022 | ₹146.00 | ₹147.80 | ₹143.60 | ₹144.85 | -0.10% [-₹0.15] | 22,176 |
| 20-Oct-2022 | ₹146.10 | ₹149.50 | ₹144.25 | ₹145.00 | -0.89% [-₹1.30] | 69,733 |
| 19-Oct-2022 | ₹149.00 | ₹150.10 | ₹145.20 | ₹146.30 | -0.98% [-₹1.45] | 52,588 |
| 18-Oct-2022 | ₹145.20 | ₹149.70 | ₹144.30 | ₹147.75 | 2.39% [₹3.45] | 94,344 |
| 17-Oct-2022 | ₹144.50 | ₹145.95 | ₹143.15 | ₹144.30 | -0.03% [-₹0.05] | 33,175 |
| 14-Oct-2022 | ₹148.70 | ₹148.70 | ₹143.30 | ₹144.35 | -1.37% [-₹2.00] | 69,868 |
| 13-Oct-2022 | ₹147.30 | ₹149.05 | ₹145.90 | ₹146.35 | -0.78% [-₹1.15] | 40,099 |
| 12-Oct-2022 | ₹149.30 | ₹150.70 | ₹146.55 | ₹147.50 | -0.64% [-₹0.95] | 54,108 |
| 11-Oct-2022 | ₹151.90 | ₹154.95 | ₹147.10 | ₹148.45 | -2.27% [-₹3.45] | 78,875 |
| 10-Oct-2022 | ₹150.00 | ₹153.05 | ₹148.90 | ₹151.90 | 0.70% [₹1.05] | 66,658 |
| 07-Oct-2022 | ₹147.60 | ₹152.00 | ₹147.05 | ₹150.85 | 2.17% [₹3.20] | 58,287 |
| 06-Oct-2022 | ₹148.65 | ₹149.65 | ₹147.10 | ₹147.65 | 0.72% [₹1.05] | 51,323 |
| 04-Oct-2022 | ₹147.50 | ₹147.50 | ₹145.35 | ₹146.60 | 1.14% [₹1.65] | 31,271 |
| 03-Oct-2022 | ₹146.40 | ₹148.25 | ₹143.80 | ₹144.95 | -0.31% [-₹0.45] | 68,691 |
| 30-Sep-2022 | ₹146.70 | ₹148.30 | ₹141.00 | ₹145.40 | -1.09% [-₹1.60] | 61,125 |
| 29-Sep-2022 | ₹152.00 | ₹152.25 | ₹145.35 | ₹147.00 | -1.21% [-₹1.80] | 1,54,030 |
| 28-Sep-2022 | ₹144.65 | ₹151.00 | ₹144.30 | ₹148.80 | 2.34% [₹3.40] | 1,47,658 |
| 26-Sep-2022 | ₹144.00 | ₹153.00 | ₹141.15 | ₹146.30 | -1.71% [-₹2.55] | 1,31,047 |
| 23-Sep-2022 | ₹154.90 | ₹154.90 | ₹148.20 | ₹148.85 | -2.46% [-₹3.75] | 1,06,946 |
| 22-Sep-2022 | ₹151.70 | ₹156.00 | ₹148.20 | ₹152.60 | 0.89% [₹1.35] | 1,17,448 |
| 21-Sep-2022 | ₹157.00 | ₹157.25 | ₹150.10 | ₹151.25 | -2.86% [-₹4.45] | 95,772 |
| 20-Sep-2022 | ₹155.45 | ₹162.00 | ₹154.65 | ₹155.70 | 1.30% [₹2.00] | 1,03,391 |
| 19-Sep-2022 | ₹155.00 | ₹157.00 | ₹152.55 | ₹153.70 | -0.36% [-₹0.55] | 1,15,580 |
| 16-Sep-2022 | ₹160.80 | ₹161.75 | ₹152.65 | ₹154.25 | -3.14% [-₹5.00] | 1,56,383 |
| 15-Sep-2022 | ₹162.85 | ₹164.50 | ₹157.85 | ₹159.25 | -2.21% [-₹3.60] | 1,37,990 |
| 14-Sep-2022 | ₹161.00 | ₹166.55 | ₹158.25 | ₹162.85 | 0.25% [₹0.40] | 2,65,317 |
| 13-Sep-2022 | ₹166.20 | ₹171.50 | ₹161.05 | ₹162.45 | -1.34% [-₹2.20] | 5,43,398 |
| 12-Sep-2022 | ₹154.40 | ₹167.85 | ₹153.75 | ₹164.65 | 7.68% [₹11.75] | 8,94,824 |
| 09-Sep-2022 | ₹155.30 | ₹156.55 | ₹152.10 | ₹152.90 | -1.00% [-₹1.55] | 1,13,173 |
| 08-Sep-2022 | ₹154.00 | ₹156.75 | ₹152.85 | ₹154.45 | 1.44% [₹2.20] | 1,41,806 |
| 07-Sep-2022 | ₹152.30 | ₹156.55 | ₹151.30 | ₹152.25 | -0.36% [-₹0.55] | 1,47,265 |
| 06-Sep-2022 | ₹157.00 | ₹158.00 | ₹152.40 | ₹152.80 | -2.36% [-₹3.70] | 1,62,720 |
| 05-Sep-2022 | ₹152.90 | ₹159.00 | ₹152.00 | ₹156.50 | 2.96% [₹4.50] | 3,67,546 |
| 02-Sep-2022 | ₹145.10 | ₹157.00 | ₹145.10 | ₹152.00 | 5.01% [₹7.25] | 7,82,233 |
| 01-Sep-2022 | ₹146.75 | ₹148.75 | ₹144.10 | ₹144.75 | -1.13% [-₹1.65] | 94,686 |
| 30-Aug-2022 | ₹148.10 | ₹150.90 | ₹143.70 | ₹146.40 | -0.44% [-₹0.65] | 1,06,380 |
| 29-Aug-2022 | ₹143.00 | ₹149.85 | ₹140.45 | ₹147.05 | 0.07% [₹0.10] | 1,09,319 |
| 26-Aug-2022 | ₹148.05 | ₹149.30 | ₹145.50 | ₹146.95 | 0.38% [₹0.55] | 64,854 |
| 25-Aug-2022 | ₹148.85 | ₹151.05 | ₹146.00 | ₹146.40 | -0.68% [-₹1.00] | 1,40,053 |
| 24-Aug-2022 | ₹140.75 | ₹152.40 | ₹139.05 | ₹147.40 | 4.84% [₹6.80] | 7,91,356 |
| 23-Aug-2022 | ₹139.15 | ₹142.60 | ₹138.40 | ₹140.60 | 1.01% [₹1.40] | 88,874 |
| 22-Aug-2022 | ₹140.40 | ₹143.50 | ₹137.00 | ₹139.20 | 0.04% [₹0.05] | 1,64,151 |
| 19-Aug-2022 | ₹136.30 | ₹142.80 | ₹136.30 | ₹139.15 | 0.51% [₹0.70] | 1,33,143 |
| 18-Aug-2022 | ₹142.05 | ₹144.00 | ₹136.90 | ₹138.45 | -2.19% [-₹3.10] | 1,59,574 |
| 17-Aug-2022 | ₹142.65 | ₹143.90 | ₹140.00 | ₹141.55 | 0.18% [₹0.25] | 1,52,623 |
| 16-Aug-2022 | ₹138.40 | ₹144.00 | ₹137.00 | ₹141.30 | 3.52% [₹4.80] | 2,01,112 |
| 12-Aug-2022 | ₹133.00 | ₹139.00 | ₹133.00 | ₹136.50 | 3.92% [₹5.15] | 1,87,513 |
| 11-Aug-2022 | ₹133.00 | ₹136.10 | ₹129.00 | ₹131.35 | -1.13% [-₹1.50] | 1,20,791 |
| 10-Aug-2022 | ₹136.70 | ₹138.65 | ₹127.35 | ₹132.85 | -2.82% [-₹3.85] | 1,74,766 |
| 05-Aug-2022 | ₹138.60 | ₹141.00 | ₹135.60 | ₹137.25 | -0.51% [-₹0.70] | 1,52,755 |
| 04-Aug-2022 | ₹143.15 | ₹143.15 | ₹135.00 | ₹137.95 | -2.20% [-₹3.10] | 1,56,462 |
| 03-Aug-2022 | ₹136.70 | ₹151.10 | ₹136.00 | ₹141.05 | 4.02% [₹5.45] | 6,41,872 |
| 02-Aug-2022 | ₹135.35 | ₹138.50 | ₹133.65 | ₹135.60 | 0.00% [₹0.00] | 1,63,663 |
| 01-Aug-2022 | ₹137.00 | ₹137.00 | ₹133.00 | ₹135.60 | -0.51% [-₹0.70] | 1,22,965 |
| 29-Jul-2022 | ₹129.95 | ₹139.50 | ₹129.95 | ₹136.30 | 6.48% [₹8.30] | 5,59,869 |
| 28-Jul-2022 | ₹128.00 | ₹130.50 | ₹126.15 | ₹128.00 | 0.31% [₹0.40] | 1,73,572 |
| 27-Jul-2022 | ₹130.05 | ₹133.50 | ₹125.60 | ₹127.60 | -3.44% [-₹4.55] | 2,74,988 |
| 26-Jul-2022 | ₹138.40 | ₹139.40 | ₹130.25 | ₹132.15 | -4.13% [-₹5.70] | 2,14,617 |
| 25-Jul-2022 | ₹144.50 | ₹145.95 | ₹136.00 | ₹137.85 | -4.83% [-₹7.00] | 3,74,922 |
| 22-Jul-2022 | ₹149.05 | ₹153.20 | ₹142.10 | ₹144.85 | -3.40% [-₹5.10] | 3,57,026 |
| 21-Jul-2022 | ₹147.00 | ₹154.15 | ₹145.00 | ₹149.95 | 0.54% [₹0.80] | 7,31,035 |
| 20-Jul-2022 | ₹150.00 | ₹159.50 | ₹146.00 | ₹149.15 | 0.44% [₹0.65] | 27,64,538 |
| 19-Jul-2022 | ₹127.45 | ₹149.25 | ₹126.00 | ₹148.50 | 19.37% [₹24.10] | 40,32,588 |
| 18-Jul-2022 | ₹125.65 | ₹126.15 | ₹122.85 | ₹124.40 | 0.48% [₹0.60] | 1,18,788 |
| 15-Jul-2022 | ₹125.55 | ₹127.50 | ₹123.00 | ₹123.80 | -1.55% [-₹1.95] | 66,234 |
| 14-Jul-2022 | ₹128.00 | ₹128.95 | ₹125.40 | ₹125.75 | -1.72% [-₹2.20] | 74,248 |
| 13-Jul-2022 | ₹127.00 | ₹130.65 | ₹126.80 | ₹127.95 | 1.47% [₹1.85] | 88,863 |
| 12-Jul-2022 | ₹129.00 | ₹131.60 | ₹125.25 | ₹126.10 | -2.25% [-₹2.90] | 1,35,585 |
| 11-Jul-2022 | ₹129.00 | ₹130.90 | ₹128.55 | ₹129.00 | 0.04% [₹0.05] | 1,00,400 |
| 08-Jul-2022 | ₹131.00 | ₹132.00 | ₹128.40 | ₹128.95 | -0.85% [-₹1.10] | 1,88,139 |
| 07-Jul-2022 | ₹128.00 | ₹132.15 | ₹128.00 | ₹130.05 | 1.64% [₹2.10] | 63,344 |
| 06-Jul-2022 | ₹128.50 | ₹130.15 | ₹127.50 | ₹127.95 | -0.51% [-₹0.65] | 69,517 |
| 05-Jul-2022 | ₹130.00 | ₹132.20 | ₹128.40 | ₹128.60 | 0.00% [₹0.00] | 56,107 |
| 04-Jul-2022 | ₹130.05 | ₹132.95 | ₹128.00 | ₹128.60 | -1.04% [-₹1.35] | 48,742 |
| 01-Jul-2022 | ₹129.20 | ₹132.00 | ₹129.20 | ₹129.95 | -0.23% [-₹0.30] | 43,618 |
| 30-Jun-2022 | ₹133.90 | ₹135.40 | ₹129.00 | ₹130.25 | -1.96% [-₹2.60] | 24,594 |
| 29-Jun-2022 | ₹132.20 | ₹137.60 | ₹132.20 | ₹132.85 | -1.01% [-₹1.35] | 47,970 |
| 28-Jun-2022 | ₹136.10 | ₹136.30 | ₹132.80 | ₹134.20 | -1.40% [-₹1.90] | 33,461 |
| 27-Jun-2022 | ₹138.00 | ₹139.65 | ₹134.85 | ₹136.10 | -0.62% [-₹0.85] | 28,473 |
| 24-Jun-2022 | ₹135.85 | ₹139.50 | ₹134.65 | ₹136.95 | 2.35% [₹3.15] | 28,214 |
| 22-Jun-2022 | ₹133.50 | ₹134.60 | ₹130.55 | ₹132.25 | -0.94% [-₹1.25] | 36,529 |
| 21-Jun-2022 | ₹128.00 | ₹135.00 | ₹126.25 | ₹133.50 | 4.91% [₹6.25] | 51,352 |
| 20-Jun-2022 | ₹135.70 | ₹135.75 | ₹125.05 | ₹127.25 | -2.45% [-₹3.20] | 78,576 |
| 17-Jun-2022 | ₹132.00 | ₹137.95 | ₹129.00 | ₹130.45 | -1.47% [-₹1.95] | 55,135 |
| 16-Jun-2022 | ₹140.00 | ₹142.15 | ₹131.10 | ₹132.40 | -3.81% [-₹5.25] | 67,796 |
| 15-Jun-2022 | ₹140.10 | ₹143.75 | ₹135.15 | ₹137.65 | -0.94% [-₹1.30] | 60,050 |
| 14-Jun-2022 | ₹139.50 | ₹146.00 | ₹136.55 | ₹138.95 | -0.61% [-₹0.85] | 1,09,532 |
| 13-Jun-2022 | ₹143.20 | ₹144.90 | ₹134.70 | ₹139.80 | -3.85% [-₹5.60] | 71,421 |
| 10-Jun-2022 | ₹145.00 | ₹148.40 | ₹144.65 | ₹145.40 | -0.99% [-₹1.45] | 41,827 |
| 09-Jun-2022 | ₹147.65 | ₹149.95 | ₹145.35 | ₹146.85 | -0.54% [-₹0.80] | 49,945 |
| 08-Jun-2022 | ₹152.75 | ₹152.75 | ₹147.00 | ₹147.65 | -1.89% [-₹2.85] | 74,336 |
| 07-Jun-2022 | ₹153.65 | ₹155.05 | ₹149.00 | ₹150.50 | -2.30% [-₹3.55] | 52,965 |
| 06-Jun-2022 | ₹157.50 | ₹157.75 | ₹152.65 | ₹154.05 | -2.03% [-₹3.20] | 70,441 |
| 03-Jun-2022 | ₹166.00 | ₹168.90 | ₹155.75 | ₹157.25 | -3.59% [-₹5.85] | 1,29,388 |
| 02-Jun-2022 | ₹166.95 | ₹166.95 | ₹161.55 | ₹163.10 | -0.76% [-₹1.25] | 64,505 |
| 01-Jun-2022 | ₹171.00 | ₹174.20 | ₹161.65 | ₹164.35 | -4.03% [-₹6.90] | 1,01,540 |
| 31-May-2022 | ₹171.00 | ₹174.95 | ₹153.30 | ₹171.25 | -4.46% [-₹8.00] | 4,67,055 |
| 30-May-2022 | ₹177.80 | ₹183.00 | ₹177.00 | ₹179.25 | 0.99% [₹1.75] | 90,374 |
| 27-May-2022 | ₹180.00 | ₹180.30 | ₹176.50 | ₹177.50 | 0.11% [₹0.20] | 42,530 |
| 26-May-2022 | ₹177.00 | ₹180.75 | ₹176.50 | ₹177.30 | 0.08% [₹0.15] | 1,03,827 |
| 25-May-2022 | ₹177.20 | ₹178.40 | ₹176.10 | ₹177.15 | -0.03% [-₹0.05] | 83,362 |
| 24-May-2022 | ₹177.10 | ₹179.25 | ₹176.20 | ₹177.20 | -0.06% [-₹0.10] | 97,257 |
| 23-May-2022 | ₹179.00 | ₹180.10 | ₹176.30 | ₹177.30 | 0.06% [₹0.10] | 1,03,418 |
| 20-May-2022 | ₹180.00 | ₹181.95 | ₹176.25 | ₹177.20 | -0.20% [-₹0.35] | 81,298 |
| 19-May-2022 | ₹183.05 | ₹183.05 | ₹176.15 | ₹177.55 | -4.13% [-₹7.65] | 1,50,688 |
| 18-May-2022 | ₹183.25 | ₹192.00 | ₹180.55 | ₹185.20 | 1.81% [₹3.30] | 4,93,217 |
| 17-May-2022 | ₹179.50 | ₹184.30 | ₹178.45 | ₹181.90 | 1.76% [₹3.15] | 1,48,602 |
| 16-May-2022 | ₹176.10 | ₹181.15 | ₹176.10 | ₹178.75 | 0.90% [₹1.60] | 70,704 |
| 13-May-2022 | ₹180.00 | ₹183.50 | ₹176.15 | ₹177.15 | -0.08% [-₹0.15] | 65,973 |
| 12-May-2022 | ₹179.80 | ₹183.80 | ₹173.80 | ₹177.30 | -0.39% [-₹0.70] | 1,97,837 |
| 11-May-2022 | ₹176.20 | ₹180.00 | ₹175.50 | ₹178.00 | 0.51% [₹0.90] | 2,02,622 |
| 10-May-2022 | ₹177.00 | ₹179.85 | ₹176.15 | ₹177.10 | -0.42% [-₹0.75] | 1,39,786 |
| 09-May-2022 | ₹182.65 | ₹182.65 | ₹176.95 | ₹177.85 | -2.12% [-₹3.85] | 1,43,774 |
| 06-May-2022 | ₹174.05 | ₹184.50 | ₹173.90 | ₹181.70 | 1.94% [₹3.45] | 1,87,649 |
| 05-May-2022 | ₹180.80 | ₹182.00 | ₹176.60 | ₹178.25 | 0.28% [₹0.50] | 1,35,469 |
| 04-May-2022 | ₹187.55 | ₹190.90 | ₹176.10 | ₹177.75 | -3.61% [-₹6.65] | 3,64,428 |
| 02-May-2022 | ₹180.90 | ₹192.60 | ₹179.10 | ₹184.40 | 4.18% [₹7.40] | 15,82,232 |
| 29-Apr-2022 | ₹178.35 | ₹180.25 | ₹175.50 | ₹177.00 | -0.14% [-₹0.25] | 1,47,584 |
| 28-Apr-2022 | ₹183.70 | ₹184.25 | ₹176.80 | ₹177.25 | -3.01% [-₹5.50] | 1,57,911 |
| 27-Apr-2022 | ₹177.70 | ₹187.20 | ₹172.05 | ₹182.75 | 2.38% [₹4.25] | 3,81,433 |
| 26-Apr-2022 | ₹180.70 | ₹184.75 | ₹177.20 | ₹178.50 | 0.73% [₹1.30] | 5,22,005 |
| 25-Apr-2022 | ₹181.00 | ₹183.30 | ₹175.00 | ₹177.20 | -3.62% [-₹6.65] | 2,80,613 |
| 22-Apr-2022 | ₹178.45 | ₹190.40 | ₹176.15 | ₹183.85 | 2.57% [₹4.60] | 10,28,103 |
| 21-Apr-2022 | ₹169.00 | ₹193.80 | ₹167.50 | ₹179.25 | 7.08% [₹11.85] | 36,77,364 |
| 20-Apr-2022 | ₹160.00 | ₹169.80 | ₹158.80 | ₹167.40 | 5.38% [₹8.55] | 2,24,203 |
| 19-Apr-2022 | ₹163.50 | ₹165.25 | ₹156.65 | ₹158.85 | -2.64% [-₹4.30] | 96,580 |
| 18-Apr-2022 | ₹162.15 | ₹166.90 | ₹161.00 | ₹163.15 | -0.67% [-₹1.10] | 1,59,680 |
| 13-Apr-2022 | ₹167.45 | ₹169.95 | ₹162.45 | ₹164.25 | -1.47% [-₹2.45] | 1,08,695 |
| 12-Apr-2022 | ₹170.00 | ₹170.50 | ₹165.40 | ₹166.70 | -1.56% [-₹2.65] | 92,366 |
| 11-Apr-2022 | ₹171.25 | ₹174.50 | ₹168.20 | ₹169.35 | 0.09% [₹0.15] | 2,57,098 |
| 08-Apr-2022 | ₹170.90 | ₹173.80 | ₹168.00 | ₹169.20 | 0.00% [₹0.00] | 1,79,005 |
| 07-Apr-2022 | ₹170.55 | ₹175.00 | ₹165.40 | ₹169.20 | 0.33% [₹0.55] | 4,44,420 |
| 06-Apr-2022 | ₹161.00 | ₹174.20 | ₹158.40 | ₹168.65 | 6.47% [₹10.25] | 10,79,154 |
| 05-Apr-2022 | ₹156.35 | ₹161.00 | ₹155.50 | ₹158.40 | 2.29% [₹3.55] | 2,22,231 |
| 04-Apr-2022 | ₹153.45 | ₹157.80 | ₹153.45 | ₹154.85 | 0.95% [₹1.45] | 1,45,291 |
| 01-Apr-2022 | ₹154.95 | ₹159.10 | ₹151.00 | ₹153.40 | 0.89% [₹1.35] | 2,53,203 |
| 31-Mar-2022 | ₹149.50 | ₹155.50 | ₹144.30 | ₹152.05 | 2.49% [₹3.70] | 3,72,656 |
| 30-Mar-2022 | ₹139.90 | ₹151.00 | ₹137.15 | ₹148.35 | 6.73% [₹9.35] | 3,73,189 |
| 29-Mar-2022 | ₹139.95 | ₹141.05 | ₹130.75 | ₹139.00 | 0.51% [₹0.70] | 5,50,636 |
| 28-Mar-2022 | ₹144.50 | ₹144.90 | ₹138.00 | ₹138.30 | -4.12% [-₹5.95] | 2,48,610 |
| 25-Mar-2022 | ₹148.90 | ₹148.90 | ₹144.00 | ₹144.25 | -1.60% [-₹2.35] | 1,07,977 |
| 24-Mar-2022 | ₹146.20 | ₹147.30 | ₹144.10 | ₹146.60 | 0.27% [₹0.40] | 1,92,687 |
| 23-Mar-2022 | ₹148.90 | ₹149.90 | ₹146.00 | ₹146.20 | -0.98% [-₹1.45] | 1,11,673 |
| 22-Mar-2022 | ₹146.55 | ₹149.40 | ₹143.55 | ₹147.65 | 0.72% [₹1.05] | 1,42,913 |
| 21-Mar-2022 | ₹153.60 | ₹153.60 | ₹145.00 | ₹146.60 | -2.56% [-₹3.85] | 1,42,029 |
| 17-Mar-2022 | ₹152.70 | ₹155.50 | ₹149.65 | ₹150.45 | -0.79% [-₹1.20] | 3,26,367 |
| 16-Mar-2022 | ₹154.45 | ₹154.45 | ₹151.20 | ₹151.65 | 0.33% [₹0.50] | 61,809 |
| 15-Mar-2022 | ₹152.00 | ₹155.60 | ₹150.00 | ₹151.15 | -0.56% [-₹0.85] | 1,90,162 |
| 14-Mar-2022 | ₹153.00 | ₹153.20 | ₹145.00 | ₹152.00 | -1.23% [-₹1.90] | 1,01,180 |
| 11-Mar-2022 | ₹157.20 | ₹157.35 | ₹153.15 | ₹153.90 | -0.68% [-₹1.05] | 80,212 |
| 10-Mar-2022 | ₹155.50 | ₹158.85 | ₹154.40 | ₹154.95 | 1.81% [₹2.75] | 98,114 |
| 09-Mar-2022 | ₹149.40 | ₹152.90 | ₹149.40 | ₹152.20 | 1.91% [₹2.85] | 1,18,931 |
| 08-Mar-2022 | ₹148.75 | ₹150.75 | ₹145.75 | ₹149.35 | 1.39% [₹2.05] | 1,47,002 |
| 04-Mar-2022 | ₹154.50 | ₹155.85 | ₹150.60 | ₹151.65 | -1.84% [-₹2.85] | 76,269 |
| 03-Mar-2022 | ₹157.20 | ₹157.20 | ₹153.00 | ₹154.50 | 0.13% [₹0.20] | 80,752 |
| 02-Mar-2022 | ₹150.20 | ₹156.90 | ₹150.20 | ₹154.30 | 0.75% [₹1.15] | 82,368 |
| 28-Feb-2022 | ₹153.20 | ₹155.25 | ₹149.50 | ₹153.15 | -0.03% [-₹0.05] | 1,09,613 |
| 25-Feb-2022 | ₹151.70 | ₹155.50 | ₹151.40 | ₹153.20 | 3.51% [₹5.20] | 1,16,143 |
| 24-Feb-2022 | ₹149.00 | ₹153.60 | ₹147.00 | ₹148.00 | -6.80% [-₹10.80] | 1,49,502 |
| 23-Feb-2022 | ₹150.35 | ₹164.15 | ₹150.35 | ₹158.80 | 4.92% [₹7.45] | 1,72,301 |
| 22-Feb-2022 | ₹150.30 | ₹156.25 | ₹148.00 | ₹151.35 | -3.90% [-₹6.15] | 2,07,927 |
| 21-Feb-2022 | ₹169.95 | ₹169.95 | ₹156.00 | ₹157.50 | -6.42% [-₹10.80] | 1,90,528 |
| 18-Feb-2022 | ₹168.30 | ₹171.95 | ₹165.10 | ₹168.30 | 0.00% [₹0.00] | 1,14,024 |
| 17-Feb-2022 | ₹174.25 | ₹175.65 | ₹167.00 | ₹168.30 | -2.77% [-₹4.80] | 1,51,843 |
| 16-Feb-2022 | ₹174.95 | ₹178.90 | ₹172.30 | ₹173.10 | -0.37% [-₹0.65] | 1,84,724 |
| 15-Feb-2022 | ₹179.45 | ₹183.25 | ₹170.00 | ₹173.75 | -1.25% [-₹2.20] | 2,06,985 |
| 14-Feb-2022 | ₹181.00 | ₹190.55 | ₹174.00 | ₹175.95 | -1.40% [-₹2.50] | 6,52,584 |
| 11-Feb-2022 | ₹174.70 | ₹185.95 | ₹171.00 | ₹178.45 | -6.33% [-₹12.05] | 10,99,931 |
| 10-Feb-2022 | ₹232.80 | ₹232.80 | ₹190.50 | ₹190.50 | -19.99% [-₹47.60] | 7,09,155 |
| 09-Feb-2022 | ₹238.85 | ₹244.50 | ₹237.00 | ₹238.10 | -0.17% [-₹0.40] | 78,390 |
| 08-Feb-2022 | ₹246.00 | ₹246.25 | ₹237.05 | ₹238.50 | -2.13% [-₹5.20] | 1,43,486 |
| 07-Feb-2022 | ₹243.80 | ₹248.00 | ₹241.30 | ₹243.70 | 0.47% [₹1.15] | 1,32,034 |
| 04-Feb-2022 | ₹246.45 | ₹251.20 | ₹240.40 | ₹242.55 | -1.08% [-₹2.65] | 87,490 |
| 03-Feb-2022 | ₹250.00 | ₹252.00 | ₹244.25 | ₹245.20 | -1.53% [-₹3.80] | 33,725 |
| 02-Feb-2022 | ₹248.00 | ₹251.00 | ₹247.10 | ₹249.00 | 0.77% [₹1.90] | 48,427 |
| 01-Feb-2022 | ₹240.10 | ₹254.70 | ₹239.00 | ₹247.10 | 3.43% [₹8.20] | 1,65,735 |
| 31-Jan-2022 | ₹244.00 | ₹244.00 | ₹237.50 | ₹238.90 | 0.72% [₹1.70] | 40,880 |
| 28-Jan-2022 | ₹237.90 | ₹245.00 | ₹235.10 | ₹237.20 | 0.21% [₹0.50] | 92,293 |
| 27-Jan-2022 | ₹231.50 | ₹238.70 | ₹231.50 | ₹236.70 | -0.27% [-₹0.65] | 60,398 |
| 25-Jan-2022 | ₹237.65 | ₹241.40 | ₹233.35 | ₹237.35 | 0.38% [₹0.90] | 46,385 |
| 24-Jan-2022 | ₹245.00 | ₹245.50 | ₹235.00 | ₹236.45 | -3.31% [-₹8.10] | 90,066 |
| 21-Jan-2022 | ₹248.45 | ₹249.55 | ₹242.45 | ₹244.55 | -1.57% [-₹3.90] | 54,067 |
| 20-Jan-2022 | ₹251.40 | ₹254.20 | ₹246.35 | ₹248.45 | -0.66% [-₹1.65] | 91,206 |
| 19-Jan-2022 | ₹251.75 | ₹253.05 | ₹247.20 | ₹250.10 | -0.99% [-₹2.50] | 58,225 |
| 18-Jan-2022 | ₹264.90 | ₹269.90 | ₹250.00 | ₹252.60 | -3.92% [-₹10.30] | 1,74,114 |
| 17-Jan-2022 | ₹252.85 | ₹266.95 | ₹252.85 | ₹262.90 | 3.97% [₹10.05] | 2,85,176 |
| 14-Jan-2022 | ₹247.75 | ₹254.90 | ₹246.00 | ₹252.85 | 2.56% [₹6.30] | 1,11,017 |
| 13-Jan-2022 | ₹248.00 | ₹248.75 | ₹245.05 | ₹246.55 | -0.08% [-₹0.20] | 71,777 |
| 12-Jan-2022 | ₹250.80 | ₹250.80 | ₹244.45 | ₹246.75 | 0.14% [₹0.35] | 93,602 |
| 11-Jan-2022 | ₹250.00 | ₹252.30 | ₹245.00 | ₹246.40 | -1.26% [-₹3.15] | 80,659 |
| 10-Jan-2022 | ₹254.40 | ₹255.00 | ₹249.00 | ₹249.55 | -0.22% [-₹0.55] | 68,002 |
| 07-Jan-2022 | ₹253.75 | ₹256.10 | ₹249.50 | ₹250.10 | -0.93% [-₹2.35] | 70,825 |
| 06-Jan-2022 | ₹257.20 | ₹257.45 | ₹251.30 | ₹252.45 | -2.02% [-₹5.20] | 57,096 |
| 05-Jan-2022 | ₹260.60 | ₹262.20 | ₹256.50 | ₹257.65 | -1.13% [-₹2.95] | 38,105 |
| 04-Jan-2022 | ₹267.60 | ₹267.60 | ₹258.35 | ₹260.60 | -1.64% [-₹4.35] | 61,807 |
| 03-Jan-2022 | ₹252.00 | ₹270.80 | ₹252.00 | ₹264.95 | 5.35% [₹13.45] | 2,25,739 |
| 31-Dec-2021 | ₹245.05 | ₹253.25 | ₹244.65 | ₹251.50 | 3.16% [₹7.70] | 64,054 |
| 30-Dec-2021 | ₹244.00 | ₹246.65 | ₹243.10 | ₹243.80 | -0.18% [-₹0.45] | 29,916 |
| 29-Dec-2021 | ₹242.40 | ₹249.90 | ₹242.40 | ₹244.25 | -1.05% [-₹2.60] | 49,562 |
| 28-Dec-2021 | ₹242.50 | ₹249.00 | ₹242.00 | ₹246.85 | 2.24% [₹5.40] | 41,737 |
| 27-Dec-2021 | ₹242.25 | ₹244.45 | ₹237.50 | ₹241.45 | -0.33% [-₹0.80] | 43,508 |
| 24-Dec-2021 | ₹251.65 | ₹252.60 | ₹240.80 | ₹242.25 | -3.24% [-₹8.10] | 74,744 |
| 23-Dec-2021 | ₹242.30 | ₹251.90 | ₹242.30 | ₹250.35 | 2.20% [₹5.40] | 82,395 |
| 22-Dec-2021 | ₹240.00 | ₹246.70 | ₹240.00 | ₹244.95 | 2.53% [₹6.05] | 61,272 |
| 21-Dec-2021 | ₹237.05 | ₹242.45 | ₹237.05 | ₹238.90 | 0.44% [₹1.05] | 54,208 |
| 20-Dec-2021 | ₹245.00 | ₹247.95 | ₹235.90 | ₹237.85 | -4.52% [-₹11.25] | 59,253 |
| 17-Dec-2021 | ₹254.30 | ₹254.30 | ₹248.05 | ₹249.10 | -1.27% [-₹3.20] | 28,509 |
| 16-Dec-2021 | ₹254.00 | ₹254.30 | ₹250.55 | ₹252.30 | 0.52% [₹1.30] | 47,466 |
| 15-Dec-2021 | ₹262.45 | ₹263.80 | ₹247.75 | ₹251.00 | -4.38% [-₹11.50] | 71,510 |
| 14-Dec-2021 | ₹268.70 | ₹270.75 | ₹261.20 | ₹262.50 | -3.14% [-₹8.50] | 1,76,044 |
| 13-Dec-2021 | ₹266.00 | ₹281.00 | ₹266.00 | ₹271.00 | 1.96% [₹5.20] | 2,71,239 |
| 10-Dec-2021 | ₹252.00 | ₹268.70 | ₹251.65 | ₹265.80 | 5.54% [₹13.95] | 1,73,984 |
| 09-Dec-2021 | ₹257.80 | ₹257.80 | ₹249.05 | ₹251.85 | -0.92% [-₹2.35] | 73,173 |
| 08-Dec-2021 | ₹252.00 | ₹255.50 | ₹251.05 | ₹254.20 | 1.40% [₹3.50] | 41,498 |
| 07-Dec-2021 | ₹251.20 | ₹252.30 | ₹249.00 | ₹250.70 | 0.62% [₹1.55] | 34,463 |
| 06-Dec-2021 | ₹254.00 | ₹257.00 | ₹248.50 | ₹249.15 | -1.09% [-₹2.75] | 69,534 |
| 03-Dec-2021 | ₹250.05 | ₹255.00 | ₹249.15 | ₹251.90 | 1.12% [₹2.80] | 1,00,456 |
| 02-Dec-2021 | ₹236.50 | ₹252.00 | ₹235.70 | ₹249.10 | 5.86% [₹13.80] | 1,94,610 |
| 01-Dec-2021 | ₹235.00 | ₹237.90 | ₹231.10 | ₹235.30 | 1.80% [₹4.15] | 43,451 |