| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 130.88 | Buy |
| Simple Moving Average (21) | 126.63 | Buy |
| Simple Moving Average (25) | 125.39 | Buy |
| Simple Moving Average (50) | 129.00 | Buy |
| Simple Moving Average (100) | 143.22 | Sell |
| Simple Moving Average (200) | 143.35 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 131.36 | Buy |
| Exponential Moving Average (21) | 128.51 | Buy |
| Exponential Moving Average (25) | 128.42 | Buy |
| Exponential Moving Average (50) | 131.49 | Buy |
| Exponential Moving Average (100) | 138.03 | Buy |
| Exponential Moving Average (200) | 139.00 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 140.37 | - | - |
| R3 | 143.78 | 142.42 | 139.46 | 143.50 | - |
| R2 | 142.42 | 141.16 | 139.16 | 142.28 | - |
| R1 | 140.48 | 140.38 | 138.85 | 140.20 | 139.80 |
| P | 139.12 | 139.12 | 139.12 | 138.98 | 138.78 |
| S1 | 137.18 | 137.86 | 138.25 | 136.90 | 136.50 |
| S2 | 135.82 | 137.08 | 137.95 | 142.28 | - |
| S3 | 133.88 | 135.82 | 137.64 | 133.60 | - |
| S4 | - | - | 136.74 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹138.90 | ₹141.05 | ₹137.75 | ₹138.55 | 1.02% [₹1.40] | 7,27,059 |
| 29-Mar-2023 | ₹130.25 | ₹138.60 | ₹130.25 | ₹137.15 | 5.34% [₹6.95] | 12,81,870 |
| 28-Mar-2023 | ₹130.40 | ₹132.00 | ₹129.20 | ₹130.20 | 0.35% [₹0.45] | 7,77,300 |
| 27-Mar-2023 | ₹128.15 | ₹132.40 | ₹126.40 | ₹129.75 | 1.76% [₹2.25] | 11,06,902 |
| 24-Mar-2023 | ₹131.20 | ₹131.50 | ₹126.00 | ₹127.50 | -2.56% [-₹3.35] | 7,00,837 |
| 23-Mar-2023 | ₹130.40 | ₹133.00 | ₹129.45 | ₹130.85 | 0.31% [₹0.40] | 9,36,717 |
| 22-Mar-2023 | ₹127.40 | ₹131.50 | ₹127.40 | ₹130.45 | 2.39% [₹3.05] | 7,52,994 |
| 21-Mar-2023 | ₹126.75 | ₹128.30 | ₹125.55 | ₹127.40 | 1.03% [₹1.30] | 7,33,679 |
| 20-Mar-2023 | ₹120.65 | ₹127.00 | ₹120.40 | ₹126.10 | 3.96% [₹4.80] | 14,63,027 |
| 17-Mar-2023 | ₹117.55 | ₹122.00 | ₹116.85 | ₹121.30 | 3.72% [₹4.35] | 8,95,397 |
| 16-Mar-2023 | ₹118.40 | ₹119.40 | ₹114.30 | ₹116.95 | -1.18% [-₹1.40] | 6,55,556 |
| 15-Mar-2023 | ₹119.35 | ₹121.25 | ₹117.55 | ₹118.35 | -0.04% [-₹0.05] | 4,92,169 |
| 14-Mar-2023 | ₹121.85 | ₹121.90 | ₹117.50 | ₹118.40 | -2.31% [-₹2.80] | 7,08,672 |
| 13-Mar-2023 | ₹127.55 | ₹128.05 | ₹120.40 | ₹121.20 | -4.94% [-₹6.30] | 7,75,735 |
| 10-Mar-2023 | ₹127.65 | ₹128.55 | ₹126.00 | ₹127.50 | -1.58% [-₹2.05] | 5,26,254 |
| 09-Mar-2023 | ₹132.50 | ₹134.40 | ₹128.85 | ₹129.55 | -2.08% [-₹2.75] | 11,09,542 |
| 08-Mar-2023 | ₹124.00 | ₹133.65 | ₹123.50 | ₹132.30 | 5.17% [₹6.50] | 14,85,508 |
| 06-Mar-2023 | ₹125.50 | ₹128.10 | ₹125.10 | ₹125.80 | 0.56% [₹0.70] | 5,58,073 |
| 03-Mar-2023 | ₹123.20 | ₹126.30 | ₹122.50 | ₹125.10 | 2.12% [₹2.60] | 7,87,581 |
| 02-Mar-2023 | ₹122.80 | ₹124.55 | ₹121.55 | ₹122.50 | 0.20% [₹0.25] | 5,25,552 |
| 01-Mar-2023 | ₹118.00 | ₹124.40 | ₹118.00 | ₹122.25 | 3.78% [₹4.45] | 12,11,680 |
| 28-Feb-2023 | ₹118.85 | ₹119.50 | ₹116.65 | ₹117.80 | -0.97% [-₹1.15] | 4,54,503 |
| 27-Feb-2023 | ₹118.40 | ₹119.90 | ₹115.20 | ₹118.95 | 0.34% [₹0.40] | 7,06,462 |
| 24-Feb-2023 | ₹121.00 | ₹122.80 | ₹117.90 | ₹118.55 | -1.54% [-₹1.85] | 5,74,917 |
| 23-Feb-2023 | ₹121.65 | ₹123.20 | ₹119.30 | ₹120.40 | -0.91% [-₹1.10] | 4,91,845 |
| 22-Feb-2023 | ₹126.70 | ₹127.10 | ₹120.30 | ₹121.50 | -4.10% [-₹5.20] | 6,75,625 |
| 21-Feb-2023 | ₹127.80 | ₹128.10 | ₹126.10 | ₹126.70 | -0.67% [-₹0.85] | 2,98,162 |
| 20-Feb-2023 | ₹129.15 | ₹130.10 | ₹127.00 | ₹127.55 | -1.24% [-₹1.60] | 3,51,428 |
| 17-Feb-2023 | ₹129.00 | ₹131.90 | ₹128.60 | ₹129.15 | -0.50% [-₹0.65] | 7,73,719 |
| 16-Feb-2023 | ₹129.35 | ₹130.90 | ₹128.90 | ₹129.80 | 1.13% [₹1.45] | 6,89,641 |
| 15-Feb-2023 | ₹126.60 | ₹130.40 | ₹126.60 | ₹128.35 | 1.26% [₹1.60] | 5,78,619 |
| 14-Feb-2023 | ₹128.50 | ₹129.35 | ₹124.95 | ₹126.75 | -1.36% [-₹1.75] | 5,92,031 |
| 13-Feb-2023 | ₹133.00 | ₹134.65 | ₹127.80 | ₹128.50 | -2.87% [-₹3.80] | 7,22,417 |
| 10-Feb-2023 | ₹131.15 | ₹133.90 | ₹130.85 | ₹132.30 | 0.49% [₹0.65] | 7,28,199 |
| 09-Feb-2023 | ₹133.50 | ₹133.90 | ₹131.10 | ₹131.65 | -1.31% [-₹1.75] | 5,27,333 |
| 08-Feb-2023 | ₹128.55 | ₹135.50 | ₹128.40 | ₹133.40 | 4.30% [₹5.50] | 11,76,247 |
| 07-Feb-2023 | ₹130.35 | ₹131.00 | ₹126.50 | ₹127.90 | -1.39% [-₹1.80] | 7,69,979 |
| 06-Feb-2023 | ₹129.60 | ₹131.55 | ₹128.60 | ₹129.70 | 0.08% [₹0.10] | 7,12,271 |
| 03-Feb-2023 | ₹132.70 | ₹133.20 | ₹125.30 | ₹129.60 | -1.18% [-₹1.55] | 9,14,476 |
| 02-Feb-2023 | ₹129.05 | ₹133.25 | ₹129.00 | ₹131.15 | -0.53% [-₹0.70] | 5,45,663 |
| 01-Feb-2023 | ₹136.90 | ₹140.45 | ₹128.35 | ₹131.85 | -2.80% [-₹3.80] | 10,38,367 |
| 31-Jan-2023 | ₹134.55 | ₹138.00 | ₹134.50 | ₹135.65 | 1.01% [₹1.35] | 8,08,990 |
| 30-Jan-2023 | ₹133.60 | ₹138.85 | ₹132.10 | ₹134.30 | 0.34% [₹0.45] | 10,39,875 |
| 27-Jan-2023 | ₹137.80 | ₹138.90 | ₹131.25 | ₹133.85 | -2.73% [-₹3.75] | 8,82,434 |
| 25-Jan-2023 | ₹138.65 | ₹139.05 | ₹136.50 | ₹137.60 | -1.57% [-₹2.20] | 6,01,826 |
| 24-Jan-2023 | ₹141.60 | ₹142.60 | ₹138.90 | ₹139.80 | -1.06% [-₹1.50] | 4,51,849 |
| 23-Jan-2023 | ₹141.15 | ₹142.80 | ₹139.80 | ₹141.30 | 0.46% [₹0.65] | 6,35,655 |
| 20-Jan-2023 | ₹142.65 | ₹143.40 | ₹140.00 | ₹140.65 | -1.12% [-₹1.60] | 5,60,216 |
| 19-Jan-2023 | ₹143.10 | ₹145.20 | ₹141.75 | ₹142.25 | -1.11% [-₹1.60] | 6,08,020 |
| 18-Jan-2023 | ₹141.25 | ₹146.80 | ₹141.05 | ₹143.85 | 1.88% [₹2.65] | 10,81,439 |
| 17-Jan-2023 | ₹142.50 | ₹143.35 | ₹140.50 | ₹141.20 | -0.63% [-₹0.90] | 5,00,548 |
| 16-Jan-2023 | ₹143.50 | ₹143.90 | ₹141.50 | ₹142.10 | -0.42% [-₹0.60] | 4,59,738 |
| 13-Jan-2023 | ₹143.35 | ₹144.35 | ₹141.50 | ₹142.70 | 0.04% [₹0.05] | 6,15,427 |
| 12-Jan-2023 | ₹143.50 | ₹143.65 | ₹141.70 | ₹142.65 | -0.07% [-₹0.10] | 6,28,610 |
| 11-Jan-2023 | ₹143.50 | ₹144.80 | ₹142.15 | ₹142.75 | -0.07% [-₹0.10] | 7,32,858 |
| 10-Jan-2023 | ₹146.25 | ₹148.05 | ₹141.80 | ₹142.85 | -2.32% [-₹3.40] | 11,30,876 |
| 09-Jan-2023 | ₹143.75 | ₹149.20 | ₹143.70 | ₹146.25 | 2.31% [₹3.30] | 13,21,321 |
| 06-Jan-2023 | ₹145.25 | ₹146.30 | ₹141.20 | ₹142.95 | -1.38% [-₹2.00] | 7,96,659 |
| 05-Jan-2023 | ₹146.50 | ₹147.15 | ₹143.00 | ₹144.95 | -1.02% [-₹1.50] | 7,99,641 |
| 04-Jan-2023 | ₹151.00 | ₹151.60 | ₹145.75 | ₹146.45 | -3.01% [-₹4.55] | 8,19,945 |
| 03-Jan-2023 | ₹151.90 | ₹152.90 | ₹149.05 | ₹151.00 | -0.49% [-₹0.75] | 11,47,412 |
| 02-Jan-2023 | ₹150.50 | ₹153.95 | ₹149.70 | ₹151.75 | 1.44% [₹2.15] | 15,10,481 |
| 30-Dec-2022 | ₹149.50 | ₹152.70 | ₹148.90 | ₹149.60 | 0.67% [₹1.00] | 10,35,220 |
| 29-Dec-2022 | ₹149.00 | ₹151.40 | ₹145.50 | ₹148.60 | -0.60% [-₹0.90] | 14,38,541 |
| 28-Dec-2022 | ₹145.50 | ₹150.75 | ₹143.20 | ₹149.50 | 3.39% [₹4.90] | 19,01,113 |
| 27-Dec-2022 | ₹139.60 | ₹146.30 | ₹139.45 | ₹144.60 | 4.14% [₹5.75] | 15,06,861 |
| 26-Dec-2022 | ₹130.35 | ₹140.95 | ₹130.20 | ₹138.85 | 7.05% [₹9.15] | 20,15,137 |
| 23-Dec-2022 | ₹144.80 | ₹145.45 | ₹128.30 | ₹129.70 | -11.01% [-₹16.05] | 16,63,018 |
| 22-Dec-2022 | ₹156.20 | ₹158.20 | ₹144.85 | ₹145.75 | -6.15% [-₹9.55] | 16,74,833 |
| 21-Dec-2022 | ₹164.35 | ₹167.70 | ₹154.20 | ₹155.30 | -5.30% [-₹8.70] | 19,16,132 |
| 20-Dec-2022 | ₹161.50 | ₹164.80 | ₹159.60 | ₹164.00 | 1.96% [₹3.15] | 10,04,541 |
| 19-Dec-2022 | ₹160.60 | ₹162.25 | ₹158.55 | ₹160.85 | 0.66% [₹1.05] | 9,71,072 |
| 16-Dec-2022 | ₹162.50 | ₹165.30 | ₹159.10 | ₹159.80 | -1.81% [-₹2.95] | 9,64,743 |
| 15-Dec-2022 | ₹165.25 | ₹168.40 | ₹161.80 | ₹162.75 | -1.51% [-₹2.50] | 9,97,634 |
| 14-Dec-2022 | ₹166.90 | ₹168.50 | ₹164.65 | ₹165.25 | -0.48% [-₹0.80] | 10,18,259 |
| 13-Dec-2022 | ₹167.85 | ₹170.50 | ₹165.20 | ₹166.05 | -0.57% [-₹0.95] | 11,12,370 |
| 12-Dec-2022 | ₹165.05 | ₹169.00 | ₹163.20 | ₹167.00 | 0.60% [₹1.00] | 13,08,565 |
| 09-Dec-2022 | ₹170.25 | ₹172.60 | ₹164.20 | ₹166.00 | -2.52% [-₹4.30] | 10,49,776 |
| 08-Dec-2022 | ₹168.50 | ₹172.60 | ₹168.00 | ₹170.30 | 1.07% [₹1.80] | 12,14,408 |
| 07-Dec-2022 | ₹173.50 | ₹174.85 | ₹167.60 | ₹168.50 | -2.88% [-₹5.00] | 11,04,105 |
| 06-Dec-2022 | ₹175.00 | ₹176.85 | ₹172.00 | ₹173.50 | -1.08% [-₹1.90] | 15,06,721 |
| 05-Dec-2022 | ₹169.40 | ₹177.80 | ₹166.75 | ₹175.40 | 4.03% [₹6.80] | 27,90,193 |
| 02-Dec-2022 | ₹170.50 | ₹171.40 | ₹168.05 | ₹168.60 | -0.94% [-₹1.60] | 9,85,527 |
| 01-Dec-2022 | ₹171.15 | ₹173.80 | ₹168.55 | ₹170.20 | -0.03% [-₹0.05] | 16,77,265 |
| 30-Nov-2022 | ₹171.95 | ₹174.65 | ₹168.70 | ₹170.25 | -0.67% [-₹1.15] | 18,02,619 |
| 29-Nov-2022 | ₹166.00 | ₹173.40 | ₹164.40 | ₹171.40 | 3.75% [₹6.20] | 34,56,977 |
| 28-Nov-2022 | ₹164.05 | ₹167.50 | ₹164.05 | ₹165.20 | 0.52% [₹0.85] | 14,96,022 |
| 25-Nov-2022 | ₹163.25 | ₹168.70 | ₹162.95 | ₹164.35 | 1.17% [₹1.90] | 16,36,668 |
| 24-Nov-2022 | ₹165.75 | ₹166.00 | ₹161.40 | ₹162.45 | -1.46% [-₹2.40] | 7,36,374 |
| 23-Nov-2022 | ₹162.85 | ₹168.00 | ₹162.25 | ₹164.85 | 1.76% [₹2.85] | 15,32,296 |
| 22-Nov-2022 | ₹158.35 | ₹163.25 | ₹157.75 | ₹162.00 | 2.86% [₹4.50] | 9,39,756 |
| 21-Nov-2022 | ₹158.75 | ₹159.60 | ₹155.60 | ₹157.50 | -0.97% [-₹1.55] | 7,57,221 |
| 18-Nov-2022 | ₹161.85 | ₹162.15 | ₹157.55 | ₹159.05 | -1.18% [-₹1.90] | 7,97,664 |
| 17-Nov-2022 | ₹161.45 | ₹163.70 | ₹160.30 | ₹160.95 | -0.71% [-₹1.15] | 8,67,477 |
| 14-Nov-2022 | ₹162.00 | ₹168.00 | ₹158.65 | ₹166.45 | 3.10% [₹5.00] | 19,49,294 |
| 11-Nov-2022 | ₹165.30 | ₹167.20 | ₹159.20 | ₹161.45 | -1.40% [-₹2.30] | 12,91,692 |
| 10-Nov-2022 | ₹168.70 | ₹169.05 | ₹162.65 | ₹163.75 | -2.88% [-₹4.85] | 10,42,968 |
| 09-Nov-2022 | ₹168.95 | ₹171.85 | ₹167.70 | ₹168.60 | -0.50% [-₹0.85] | 13,70,929 |
| 07-Nov-2022 | ₹167.35 | ₹172.30 | ₹165.20 | ₹169.45 | 1.68% [₹2.80] | 22,34,723 |
| 04-Nov-2022 | ₹160.95 | ₹167.70 | ₹160.30 | ₹166.65 | 3.38% [₹5.45] | 27,90,506 |
| 03-Nov-2022 | ₹175.00 | ₹175.00 | ₹159.05 | ₹161.20 | -10.19% [-₹18.30] | 53,08,223 |
| 31-Oct-2022 | ₹176.50 | ₹178.85 | ₹171.05 | ₹175.70 | 0.06% [₹0.10] | 24,53,751 |
| 27-Oct-2022 | ₹182.75 | ₹183.10 | ₹178.20 | ₹179.70 | -1.24% [-₹2.25] | 12,99,150 |
| 25-Oct-2022 | ₹180.15 | ₹184.70 | ₹177.10 | ₹181.95 | 1.17% [₹2.10] | 24,75,596 |
| 24-Oct-2022 | ₹180.65 | ₹180.80 | ₹178.25 | ₹179.85 | 0.45% [₹0.80] | 5,25,618 |
| 20-Oct-2022 | ₹192.45 | ₹192.45 | ₹188.10 | ₹190.20 | -1.32% [-₹2.55] | 20,30,204 |
| 19-Oct-2022 | ₹194.75 | ₹198.70 | ₹191.70 | ₹192.75 | -0.52% [-₹1.00] | 32,45,142 |
| 18-Oct-2022 | ₹193.50 | ₹195.90 | ₹189.35 | ₹193.75 | 0.81% [₹1.55] | 25,98,652 |
| 17-Oct-2022 | ₹192.85 | ₹193.70 | ₹186.00 | ₹192.20 | -0.34% [-₹0.65] | 30,81,020 |
| 14-Oct-2022 | ₹197.00 | ₹199.30 | ₹191.50 | ₹192.85 | -0.64% [-₹1.25] | 26,90,642 |
| 13-Oct-2022 | ₹195.50 | ₹196.95 | ₹187.35 | ₹194.10 | -0.21% [-₹0.40] | 30,86,339 |
| 12-Oct-2022 | ₹212.95 | ₹213.15 | ₹186.55 | ₹194.50 | -8.17% [-₹17.30] | 56,87,392 |
| 11-Oct-2022 | ₹216.00 | ₹218.25 | ₹208.60 | ₹211.80 | 0.19% [₹0.40] | 50,82,068 |
| 10-Oct-2022 | ₹207.00 | ₹214.50 | ₹202.80 | ₹211.40 | 1.12% [₹2.35] | 43,68,508 |
| 07-Oct-2022 | ₹207.95 | ₹212.70 | ₹205.05 | ₹209.05 | 1.21% [₹2.50] | 71,43,725 |
| 06-Oct-2022 | ₹195.35 | ₹209.00 | ₹191.80 | ₹206.55 | 6.30% [₹12.25] | 81,45,979 |
| 04-Oct-2022 | ₹189.50 | ₹196.40 | ₹188.10 | ₹194.30 | 4.55% [₹8.45] | 35,26,484 |
| 03-Oct-2022 | ₹187.35 | ₹193.80 | ₹184.10 | ₹185.85 | -0.59% [-₹1.10] | 37,76,755 |
| 30-Sep-2022 | ₹182.05 | ₹189.80 | ₹180.10 | ₹186.95 | 3.06% [₹5.55] | 32,91,090 |
| 29-Sep-2022 | ₹183.05 | ₹185.80 | ₹177.00 | ₹181.40 | 0.53% [₹0.95] | 22,52,389 |
| 28-Sep-2022 | ₹182.00 | ₹187.80 | ₹179.00 | ₹180.45 | -1.61% [-₹2.95] | 29,92,468 |
| 26-Sep-2022 | ₹195.20 | ₹195.85 | ₹178.85 | ₹181.10 | -6.99% [-₹13.60] | 45,73,583 |
| 23-Sep-2022 | ₹193.20 | ₹201.00 | ₹187.50 | ₹194.70 | 1.33% [₹2.55] | 92,59,474 |
| 22-Sep-2022 | ₹182.15 | ₹194.50 | ₹181.05 | ₹192.15 | 5.49% [₹10.00] | 69,25,658 |
| 21-Sep-2022 | ₹194.00 | ₹194.65 | ₹176.00 | ₹182.15 | -5.57% [-₹10.75] | 85,75,253 |
| 20-Sep-2022 | ₹193.00 | ₹200.70 | ₹190.25 | ₹192.90 | 1.26% [₹2.40] | 1,08,10,950 |
| 19-Sep-2022 | ₹177.00 | ₹195.70 | ₹174.05 | ₹190.50 | 8.15% [₹14.35] | 1,47,03,301 |
| 16-Sep-2022 | ₹182.50 | ₹186.90 | ₹172.30 | ₹176.15 | -2.84% [-₹5.15] | 97,78,274 |
| 15-Sep-2022 | ₹172.35 | ₹184.45 | ₹167.35 | ₹181.30 | 6.05% [₹10.35] | 1,01,54,351 |
| 14-Sep-2022 | ₹159.00 | ₹176.40 | ₹157.40 | ₹170.95 | 6.54% [₹10.50] | 1,07,37,429 |
| 13-Sep-2022 | ₹161.60 | ₹164.45 | ₹158.50 | ₹160.45 | -0.19% [-₹0.30] | 30,32,092 |
| 12-Sep-2022 | ₹158.00 | ₹164.35 | ₹158.00 | ₹160.75 | 2.23% [₹3.50] | 27,69,783 |
| 09-Sep-2022 | ₹164.90 | ₹165.85 | ₹156.15 | ₹157.25 | -3.79% [-₹6.20] | 34,13,718 |
| 08-Sep-2022 | ₹162.90 | ₹166.90 | ₹158.10 | ₹163.45 | 1.43% [₹2.30] | 59,08,483 |
| 07-Sep-2022 | ₹155.90 | ₹168.80 | ₹155.20 | ₹161.15 | 2.97% [₹4.65] | 90,84,204 |
| 06-Sep-2022 | ₹162.95 | ₹165.00 | ₹154.50 | ₹156.50 | -3.42% [-₹5.55] | 1,60,96,332 |
| 05-Sep-2022 | ₹140.00 | ₹166.80 | ₹138.45 | ₹162.05 | 16.58% [₹23.05] | 2,93,09,673 |
| 02-Sep-2022 | ₹136.90 | ₹146.40 | ₹134.65 | ₹139.00 | 2.47% [₹3.35] | 1,26,52,322 |
| 01-Sep-2022 | ₹131.05 | ₹136.65 | ₹130.05 | ₹135.65 | 3.16% [₹4.15] | 37,95,626 |
| 30-Aug-2022 | ₹129.05 | ₹132.50 | ₹129.05 | ₹131.50 | 2.77% [₹3.55] | 18,18,660 |
| 29-Aug-2022 | ₹125.05 | ₹131.70 | ₹124.40 | ₹127.95 | -0.43% [-₹0.55] | 29,56,734 |
| 26-Aug-2022 | ₹131.30 | ₹132.75 | ₹127.70 | ₹128.50 | -1.46% [-₹1.90] | 14,26,268 |
| 25-Aug-2022 | ₹131.60 | ₹134.10 | ₹129.60 | ₹130.40 | -0.08% [-₹0.10] | 20,86,396 |
| 24-Aug-2022 | ₹129.25 | ₹132.60 | ₹127.50 | ₹130.50 | 1.16% [₹1.50] | 26,81,083 |
| 23-Aug-2022 | ₹126.70 | ₹130.40 | ₹124.30 | ₹129.00 | 1.90% [₹2.40] | 24,27,134 |
| 22-Aug-2022 | ₹130.60 | ₹130.90 | ₹125.70 | ₹126.60 | -3.06% [-₹4.00] | 14,83,763 |
| 19-Aug-2022 | ₹135.00 | ₹135.00 | ₹129.00 | ₹130.60 | -2.79% [-₹3.75] | 26,51,107 |
| 18-Aug-2022 | ₹130.00 | ₹138.45 | ₹130.00 | ₹134.35 | 5.95% [₹7.55] | 1,12,75,334 |
| 17-Aug-2022 | ₹131.65 | ₹133.40 | ₹125.60 | ₹126.80 | -3.39% [-₹4.45] | 28,05,793 |
| 16-Aug-2022 | ₹125.40 | ₹133.75 | ₹125.10 | ₹131.25 | 5.63% [₹7.00] | 41,10,813 |
| 12-Aug-2022 | ₹123.90 | ₹125.90 | ₹122.75 | ₹124.25 | 0.65% [₹0.80] | 13,67,770 |
| 11-Aug-2022 | ₹122.15 | ₹125.50 | ₹122.15 | ₹123.45 | 1.69% [₹2.05] | 14,56,168 |
| 10-Aug-2022 | ₹122.50 | ₹123.15 | ₹120.30 | ₹121.40 | -0.82% [-₹1.00] | 9,45,883 |
| 05-Aug-2022 | ₹122.65 | ₹124.20 | ₹121.30 | ₹121.90 | -0.20% [-₹0.25] | 11,66,893 |
| 04-Aug-2022 | ₹124.80 | ₹126.70 | ₹120.45 | ₹122.15 | -1.61% [-₹2.00] | 12,53,418 |
| 03-Aug-2022 | ₹126.40 | ₹126.65 | ₹122.20 | ₹124.15 | -1.23% [-₹1.55] | 13,81,915 |
| 02-Aug-2022 | ₹127.50 | ₹129.70 | ₹125.20 | ₹125.70 | -2.41% [-₹3.10] | 16,40,912 |
| 01-Aug-2022 | ₹121.90 | ₹130.00 | ₹121.30 | ₹128.80 | 6.14% [₹7.45] | 44,12,533 |
| 29-Jul-2022 | ₹119.90 | ₹123.15 | ₹119.80 | ₹121.35 | 1.76% [₹2.10] | 12,40,614 |
| 28-Jul-2022 | ₹119.25 | ₹121.00 | ₹118.40 | ₹119.25 | 0.68% [₹0.80] | 10,30,193 |
| 27-Jul-2022 | ₹118.55 | ₹120.05 | ₹117.20 | ₹118.45 | 0.08% [₹0.10] | 9,39,484 |
| 26-Jul-2022 | ₹119.00 | ₹121.35 | ₹117.95 | ₹118.35 | -0.42% [-₹0.50] | 9,75,109 |
| 25-Jul-2022 | ₹121.70 | ₹121.90 | ₹118.25 | ₹118.85 | -2.18% [-₹2.65] | 10,20,286 |
| 22-Jul-2022 | ₹120.90 | ₹122.95 | ₹120.20 | ₹121.50 | 0.91% [₹1.10] | 12,72,654 |
| 21-Jul-2022 | ₹120.10 | ₹121.95 | ₹119.20 | ₹120.40 | 0.21% [₹0.25] | 10,18,507 |
| 20-Jul-2022 | ₹123.85 | ₹125.00 | ₹119.50 | ₹120.15 | -2.12% [-₹2.60] | 22,04,592 |
| 19-Jul-2022 | ₹119.05 | ₹123.75 | ₹119.05 | ₹122.75 | 2.55% [₹3.05] | 21,54,255 |
| 18-Jul-2022 | ₹116.75 | ₹121.60 | ₹116.50 | ₹119.70 | 3.10% [₹3.60] | 20,09,673 |
| 15-Jul-2022 | ₹116.55 | ₹117.15 | ₹114.65 | ₹116.10 | 0.04% [₹0.05] | 8,07,642 |
| 14-Jul-2022 | ₹117.60 | ₹118.20 | ₹115.05 | ₹116.05 | -0.98% [-₹1.15] | 8,11,453 |
| 13-Jul-2022 | ₹118.45 | ₹120.35 | ₹116.20 | ₹117.20 | -0.51% [-₹0.60] | 11,81,525 |
| 12-Jul-2022 | ₹117.50 | ₹122.50 | ₹116.65 | ₹117.80 | -0.30% [-₹0.35] | 22,77,629 |
| 11-Jul-2022 | ₹115.20 | ₹119.30 | ₹114.80 | ₹118.15 | 1.94% [₹2.25] | 16,07,148 |
| 08-Jul-2022 | ₹117.65 | ₹117.80 | ₹115.40 | ₹115.90 | -0.73% [-₹0.85] | 8,55,398 |
| 07-Jul-2022 | ₹115.50 | ₹117.85 | ₹115.30 | ₹116.75 | 1.88% [₹2.15] | 14,59,989 |
| 06-Jul-2022 | ₹114.75 | ₹116.05 | ₹113.05 | ₹114.60 | 0.17% [₹0.20] | 10,29,147 |
| 05-Jul-2022 | ₹116.70 | ₹117.95 | ₹113.90 | ₹114.40 | -1.42% [-₹1.65] | 13,69,237 |
| 04-Jul-2022 | ₹115.20 | ₹119.30 | ₹114.80 | ₹116.05 | 0.78% [₹0.90] | 28,68,499 |
| 01-Jul-2022 | ₹115.60 | ₹117.15 | ₹112.70 | ₹115.15 | -0.52% [-₹0.60] | 22,69,816 |
| 30-Jun-2022 | ₹117.85 | ₹121.20 | ₹115.05 | ₹115.75 | -1.95% [-₹2.30] | 33,44,704 |
| 29-Jun-2022 | ₹109.50 | ₹124.80 | ₹109.05 | ₹118.05 | 6.16% [₹6.85] | 1,18,55,085 |
| 28-Jun-2022 | ₹107.45 | ₹112.00 | ₹106.50 | ₹111.20 | 3.06% [₹3.30] | 14,95,213 |
| 27-Jun-2022 | ₹107.00 | ₹109.80 | ₹106.55 | ₹107.90 | 2.66% [₹2.80] | 14,21,525 |
| 24-Jun-2022 | ₹103.90 | ₹106.30 | ₹103.55 | ₹105.10 | 2.34% [₹2.40] | 10,98,278 |
| 22-Jun-2022 | ₹104.00 | ₹104.00 | ₹100.60 | ₹101.55 | -2.21% [-₹2.30] | 9,32,420 |
| 21-Jun-2022 | ₹102.00 | ₹105.10 | ₹100.70 | ₹103.85 | 5.06% [₹5.00] | 15,77,889 |
| 20-Jun-2022 | ₹109.25 | ₹110.35 | ₹95.85 | ₹98.85 | -9.31% [-₹10.15] | 21,09,914 |
| 17-Jun-2022 | ₹107.35 | ₹110.65 | ₹104.60 | ₹109.00 | 1.68% [₹1.80] | 16,25,765 |
| 16-Jun-2022 | ₹114.00 | ₹114.70 | ₹105.00 | ₹107.20 | -4.46% [-₹5.00] | 13,83,428 |
| 15-Jun-2022 | ₹113.25 | ₹115.00 | ₹111.05 | ₹112.20 | -0.04% [-₹0.05] | 8,84,807 |
| 14-Jun-2022 | ₹111.00 | ₹115.00 | ₹110.85 | ₹112.25 | 1.17% [₹1.30] | 13,85,927 |
| 13-Jun-2022 | ₹117.55 | ₹117.55 | ₹109.50 | ₹110.95 | -7.70% [-₹9.25] | 14,10,994 |
| 10-Jun-2022 | ₹122.25 | ₹123.45 | ₹119.10 | ₹120.20 | -2.55% [-₹3.15] | 9,83,736 |
| 09-Jun-2022 | ₹121.80 | ₹124.30 | ₹120.75 | ₹123.35 | 1.02% [₹1.25] | 10,90,973 |
| 08-Jun-2022 | ₹123.10 | ₹125.80 | ₹120.50 | ₹122.10 | -0.49% [-₹0.60] | 23,26,109 |
| 07-Jun-2022 | ₹123.50 | ₹125.60 | ₹121.80 | ₹122.70 | -2.31% [-₹2.90] | 13,13,207 |
| 06-Jun-2022 | ₹124.70 | ₹126.75 | ₹120.95 | ₹125.60 | 0.96% [₹1.20] | 26,83,431 |
| 03-Jun-2022 | ₹122.65 | ₹130.35 | ₹122.00 | ₹124.40 | 2.43% [₹2.95] | 64,15,010 |
| 02-Jun-2022 | ₹120.85 | ₹123.40 | ₹119.30 | ₹121.45 | 0.62% [₹0.75] | 19,45,149 |
| 01-Jun-2022 | ₹118.75 | ₹123.45 | ₹118.60 | ₹120.70 | 2.33% [₹2.75] | 19,40,284 |
| 31-May-2022 | ₹118.50 | ₹120.60 | ₹117.05 | ₹117.95 | -0.38% [-₹0.45] | 15,82,166 |
| 30-May-2022 | ₹116.85 | ₹119.70 | ₹116.30 | ₹118.40 | 2.38% [₹2.75] | 16,92,957 |
| 27-May-2022 | ₹113.55 | ₹116.65 | ₹113.15 | ₹115.65 | 3.03% [₹3.40] | 19,14,222 |
| 26-May-2022 | ₹114.05 | ₹115.35 | ₹106.25 | ₹112.25 | -0.49% [-₹0.55] | 22,35,331 |
| 25-May-2022 | ₹119.00 | ₹120.40 | ₹112.00 | ₹112.80 | -4.37% [-₹5.15] | 12,89,781 |
| 24-May-2022 | ₹121.60 | ₹122.60 | ₹117.05 | ₹117.95 | -2.72% [-₹3.30] | 12,15,450 |
| 23-May-2022 | ₹124.35 | ₹124.80 | ₹120.50 | ₹121.25 | -2.10% [-₹2.60] | 13,56,329 |
| 20-May-2022 | ₹120.70 | ₹124.60 | ₹120.30 | ₹123.85 | 4.74% [₹5.60] | 21,44,137 |
| 19-May-2022 | ₹119.60 | ₹120.40 | ₹116.70 | ₹118.25 | -3.43% [-₹4.20] | 15,17,572 |
| 18-May-2022 | ₹124.60 | ₹125.45 | ₹120.85 | ₹122.45 | -1.09% [-₹1.35] | 29,29,757 |
| 17-May-2022 | ₹118.75 | ₹124.70 | ₹118.30 | ₹123.80 | 5.23% [₹6.15] | 38,00,823 |
| 16-May-2022 | ₹117.00 | ₹119.15 | ₹114.70 | ₹117.65 | 1.07% [₹1.25] | 20,41,461 |
| 13-May-2022 | ₹116.25 | ₹121.35 | ₹115.30 | ₹116.40 | 2.06% [₹2.35] | 39,02,048 |
| 12-May-2022 | ₹119.25 | ₹120.05 | ₹112.80 | ₹114.05 | -4.96% [-₹5.95] | 25,84,566 |
| 11-May-2022 | ₹122.05 | ₹125.95 | ₹115.20 | ₹120.00 | -0.99% [-₹1.20] | 46,59,861 |
| 10-May-2022 | ₹127.00 | ₹130.80 | ₹120.00 | ₹121.20 | -4.45% [-₹5.65] | 31,36,899 |
| 09-May-2022 | ₹128.70 | ₹132.00 | ₹126.10 | ₹126.85 | -3.13% [-₹4.10] | 35,38,660 |
| 06-May-2022 | ₹125.00 | ₹132.90 | ₹120.60 | ₹130.95 | 2.79% [₹3.55] | 65,19,165 |
| 05-May-2022 | ₹131.70 | ₹134.30 | ₹126.35 | ₹127.40 | -2.08% [-₹2.70] | 27,77,364 |
| 04-May-2022 | ₹140.25 | ₹140.70 | ₹128.70 | ₹130.10 | -6.50% [-₹9.05] | 35,00,103 |
| 02-May-2022 | ₹141.00 | ₹144.25 | ₹137.60 | ₹139.15 | -2.62% [-₹3.75] | 80,26,452 |
| 29-Apr-2022 | ₹146.85 | ₹152.80 | ₹140.15 | ₹142.90 | -2.02% [-₹2.95] | 1,66,83,695 |
| 28-Apr-2022 | ₹156.00 | ₹157.60 | ₹144.20 | ₹145.85 | -4.27% [-₹6.50] | 1,86,06,563 |
| 27-Apr-2022 | ₹127.40 | ₹153.10 | ₹126.15 | ₹152.35 | 19.40% [₹24.75] | 2,45,36,672 |
| 26-Apr-2022 | ₹126.15 | ₹130.10 | ₹126.05 | ₹127.60 | 2.12% [₹2.65] | 20,64,124 |
| 25-Apr-2022 | ₹129.55 | ₹129.55 | ₹124.00 | ₹124.95 | -4.58% [-₹6.00] | 13,82,621 |
| 22-Apr-2022 | ₹133.75 | ₹135.00 | ₹129.80 | ₹130.95 | -2.60% [-₹3.50] | 21,94,317 |
| 21-Apr-2022 | ₹130.70 | ₹136.05 | ₹130.60 | ₹134.45 | 3.86% [₹5.00] | 26,88,608 |
| 20-Apr-2022 | ₹130.85 | ₹134.40 | ₹128.05 | ₹129.45 | -0.42% [-₹0.55] | 26,94,292 |
| 19-Apr-2022 | ₹136.90 | ₹141.60 | ₹122.30 | ₹130.00 | -4.80% [-₹6.55] | 66,60,227 |
| 18-Apr-2022 | ₹134.50 | ₹147.25 | ₹132.20 | ₹136.55 | 1.15% [₹1.55] | 2,05,67,192 |
| 13-Apr-2022 | ₹119.35 | ₹138.00 | ₹119.35 | ₹135.00 | 13.49% [₹16.05] | 1,78,13,008 |
| 12-Apr-2022 | ₹122.50 | ₹122.50 | ₹117.40 | ₹118.95 | -2.50% [-₹3.05] | 9,21,882 |
| 11-Apr-2022 | ₹122.00 | ₹123.85 | ₹121.20 | ₹122.00 | 0.41% [₹0.50] | 10,18,029 |
| 08-Apr-2022 | ₹119.35 | ₹123.45 | ₹118.15 | ₹121.50 | 2.49% [₹2.95] | 15,21,202 |
| 07-Apr-2022 | ₹122.95 | ₹124.75 | ₹115.50 | ₹118.55 | -3.54% [-₹4.35] | 14,89,381 |
| 06-Apr-2022 | ₹118.60 | ₹125.30 | ₹118.25 | ₹122.90 | 3.58% [₹4.25] | 25,86,426 |
| 05-Apr-2022 | ₹117.20 | ₹122.00 | ₹117.10 | ₹118.65 | 1.71% [₹2.00] | 24,83,519 |
| 04-Apr-2022 | ₹115.00 | ₹117.50 | ₹114.40 | ₹116.65 | 2.15% [₹2.45] | 17,02,427 |
| 01-Apr-2022 | ₹109.80 | ₹115.90 | ₹109.55 | ₹114.20 | 4.48% [₹4.90] | 20,71,779 |
| 31-Mar-2022 | ₹111.50 | ₹112.50 | ₹109.05 | ₹109.30 | -1.40% [-₹1.55] | 9,49,858 |
| 30-Mar-2022 | ₹110.95 | ₹115.95 | ₹110.30 | ₹110.85 | 2.31% [₹2.50] | 26,99,781 |
| 29-Mar-2022 | ₹108.50 | ₹111.00 | ₹107.50 | ₹108.35 | 0.37% [₹0.40] | 12,94,173 |
| 28-Mar-2022 | ₹112.35 | ₹112.35 | ₹107.15 | ₹107.95 | -3.23% [-₹3.60] | 13,25,961 |
| 25-Mar-2022 | ₹114.25 | ₹115.35 | ₹111.20 | ₹111.55 | -1.85% [-₹2.10] | 10,06,117 |
| 24-Mar-2022 | ₹113.80 | ₹115.00 | ₹113.20 | ₹113.65 | -0.13% [-₹0.15] | 8,31,991 |
| 23-Mar-2022 | ₹112.85 | ₹116.35 | ₹112.85 | ₹113.80 | 0.93% [₹1.05] | 12,40,802 |
| 22-Mar-2022 | ₹112.50 | ₹113.40 | ₹111.05 | ₹112.75 | 0.80% [₹0.90] | 8,65,036 |
| 21-Mar-2022 | ₹114.00 | ₹114.80 | ₹111.25 | ₹111.85 | -1.24% [-₹1.40] | 8,73,880 |
| 17-Mar-2022 | ₹113.20 | ₹114.80 | ₹112.80 | ₹113.25 | 1.12% [₹1.25] | 8,40,153 |
| 16-Mar-2022 | ₹112.80 | ₹113.40 | ₹111.35 | ₹112.00 | 1.22% [₹1.35] | 7,87,312 |
| 15-Mar-2022 | ₹112.25 | ₹114.60 | ₹108.95 | ₹110.65 | -0.90% [-₹1.00] | 12,49,792 |
| 14-Mar-2022 | ₹114.00 | ₹114.85 | ₹111.15 | ₹111.65 | -2.40% [-₹2.75] | 9,49,679 |
| 11-Mar-2022 | ₹110.00 | ₹116.50 | ₹109.35 | ₹114.40 | 4.33% [₹4.75] | 16,26,041 |
| 10-Mar-2022 | ₹111.05 | ₹112.45 | ₹108.95 | ₹109.65 | 0.97% [₹1.05] | 10,34,545 |
| 09-Mar-2022 | ₹106.00 | ₹109.80 | ₹105.50 | ₹108.60 | 3.33% [₹3.50] | 10,13,594 |
| 08-Mar-2022 | ₹101.50 | ₹105.85 | ₹101.50 | ₹105.10 | 3.85% [₹3.90] | 8,92,561 |
| 04-Mar-2022 | ₹106.05 | ₹107.50 | ₹104.15 | ₹104.70 | -2.42% [-₹2.60] | 8,56,103 |
| 03-Mar-2022 | ₹108.50 | ₹109.90 | ₹107.00 | ₹107.30 | 0.23% [₹0.25] | 11,73,213 |
| 02-Mar-2022 | ₹106.50 | ₹109.00 | ₹105.95 | ₹107.05 | 0.05% [₹0.05] | 10,07,768 |
| 28-Feb-2022 | ₹106.00 | ₹107.55 | ₹102.50 | ₹107.00 | 0.33% [₹0.35] | 13,36,438 |
| 25-Feb-2022 | ₹104.75 | ₹107.80 | ₹103.45 | ₹106.65 | 7.56% [₹7.50] | 16,46,723 |
| 24-Feb-2022 | ₹109.50 | ₹109.90 | ₹96.10 | ₹99.15 | -12.91% [-₹14.70] | 24,16,187 |
| 23-Feb-2022 | ₹113.10 | ₹116.60 | ₹112.65 | ₹113.85 | 2.06% [₹2.30] | 9,54,557 |
| 22-Feb-2022 | ₹111.70 | ₹113.75 | ₹110.65 | ₹111.55 | -2.66% [-₹3.05] | 11,08,271 |
| 21-Feb-2022 | ₹120.00 | ₹120.00 | ₹112.70 | ₹114.60 | -4.34% [-₹5.20] | 10,49,746 |
| 18-Feb-2022 | ₹122.00 | ₹124.90 | ₹118.95 | ₹119.80 | -2.28% [-₹2.80] | 12,21,677 |
| 17-Feb-2022 | ₹120.80 | ₹124.80 | ₹119.75 | ₹122.60 | 1.91% [₹2.30] | 19,39,387 |
| 16-Feb-2022 | ₹119.75 | ₹124.25 | ₹119.10 | ₹120.30 | 1.13% [₹1.35] | 17,98,376 |
| 15-Feb-2022 | ₹119.00 | ₹119.95 | ₹111.35 | ₹118.95 | 2.41% [₹2.80] | 23,86,587 |
| 14-Feb-2022 | ₹123.00 | ₹124.40 | ₹115.25 | ₹116.15 | -8.69% [-₹11.05] | 15,87,236 |
| 11-Feb-2022 | ₹129.80 | ₹130.85 | ₹126.35 | ₹127.20 | -2.23% [-₹2.90] | 9,81,614 |
| 10-Feb-2022 | ₹130.20 | ₹132.65 | ₹128.45 | ₹130.10 | 0.27% [₹0.35] | 18,93,685 |
| 09-Feb-2022 | ₹130.20 | ₹133.00 | ₹128.70 | ₹129.75 | 0.58% [₹0.75] | 15,35,971 |
| 08-Feb-2022 | ₹133.75 | ₹135.30 | ₹127.95 | ₹129.00 | -2.86% [-₹3.80] | 21,24,703 |
| 07-Feb-2022 | ₹136.40 | ₹137.40 | ₹132.00 | ₹132.80 | -2.57% [-₹3.50] | 14,89,734 |
| 04-Feb-2022 | ₹140.50 | ₹141.55 | ₹135.70 | ₹136.30 | -2.57% [-₹3.60] | 18,16,051 |
| 03-Feb-2022 | ₹142.90 | ₹143.80 | ₹139.00 | ₹139.90 | -1.82% [-₹2.60] | 19,07,820 |
| 02-Feb-2022 | ₹141.10 | ₹144.15 | ₹137.95 | ₹142.50 | 2.59% [₹3.60] | 37,84,544 |
| 01-Feb-2022 | ₹131.55 | ₹141.30 | ₹130.40 | ₹138.90 | 6.48% [₹8.45] | 63,12,690 |
| 31-Jan-2022 | ₹131.60 | ₹133.25 | ₹129.75 | ₹130.45 | 0.15% [₹0.20] | 13,26,224 |
| 28-Jan-2022 | ₹130.00 | ₹134.85 | ₹129.25 | ₹130.25 | 1.01% [₹1.30] | 22,06,823 |
| 27-Jan-2022 | ₹125.00 | ₹130.60 | ₹123.80 | ₹128.95 | 1.34% [₹1.70] | 20,32,473 |
| 25-Jan-2022 | ₹123.00 | ₹129.55 | ₹121.00 | ₹127.25 | 1.23% [₹1.55] | 20,80,686 |
| 24-Jan-2022 | ₹135.00 | ₹137.05 | ₹123.20 | ₹125.70 | -7.16% [-₹9.70] | 28,55,126 |
| 21-Jan-2022 | ₹140.80 | ₹143.25 | ₹133.35 | ₹135.40 | -4.65% [-₹6.60] | 29,29,350 |
| 20-Jan-2022 | ₹143.20 | ₹147.40 | ₹140.55 | ₹142.00 | -0.84% [-₹1.20] | 58,29,629 |
| 19-Jan-2022 | ₹136.00 | ₹147.10 | ₹135.10 | ₹143.20 | 6.39% [₹8.60] | 1,49,96,935 |
| 18-Jan-2022 | ₹135.05 | ₹140.50 | ₹133.30 | ₹134.60 | 0.34% [₹0.45] | 42,80,738 |
| 17-Jan-2022 | ₹134.10 | ₹137.70 | ₹133.50 | ₹134.15 | 0.94% [₹1.25] | 25,59,060 |
| 14-Jan-2022 | ₹132.00 | ₹134.60 | ₹131.20 | ₹132.90 | 0.45% [₹0.60] | 17,48,494 |
| 13-Jan-2022 | ₹133.50 | ₹135.40 | ₹131.00 | ₹132.30 | -0.45% [-₹0.60] | 20,64,298 |
| 12-Jan-2022 | ₹135.60 | ₹137.25 | ₹132.50 | ₹132.90 | -1.15% [-₹1.55] | 20,42,525 |
| 11-Jan-2022 | ₹132.70 | ₹139.00 | ₹130.20 | ₹134.45 | 1.55% [₹2.05] | 55,78,321 |
| 10-Jan-2022 | ₹127.25 | ₹135.50 | ₹127.25 | ₹132.40 | 4.25% [₹5.40] | 48,61,366 |
| 07-Jan-2022 | ₹128.00 | ₹130.35 | ₹125.70 | ₹127.00 | -0.59% [-₹0.75] | 14,76,770 |
| 06-Jan-2022 | ₹125.45 | ₹128.90 | ₹124.00 | ₹127.75 | 1.35% [₹1.70] | 13,66,317 |
| 05-Jan-2022 | ₹125.30 | ₹127.60 | ₹125.20 | ₹126.05 | 0.32% [₹0.40] | 8,18,216 |
| 04-Jan-2022 | ₹127.05 | ₹128.45 | ₹124.25 | ₹125.65 | -0.59% [-₹0.75] | 11,75,816 |
| 03-Jan-2022 | ₹123.55 | ₹127.75 | ₹123.55 | ₹126.40 | 2.68% [₹3.30] | 11,16,220 |
| 31-Dec-2021 | ₹122.55 | ₹125.70 | ₹122.25 | ₹123.10 | 0.86% [₹1.05] | 8,09,544 |
| 30-Dec-2021 | ₹123.75 | ₹125.90 | ₹121.55 | ₹122.05 | -1.25% [-₹1.55] | 12,54,181 |
| 29-Dec-2021 | ₹125.70 | ₹126.40 | ₹122.65 | ₹123.60 | -1.67% [-₹2.10] | 7,98,621 |
| 28-Dec-2021 | ₹125.00 | ₹127.75 | ₹124.55 | ₹125.70 | 1.33% [₹1.65] | 13,84,981 |
| 27-Dec-2021 | ₹120.75 | ₹124.90 | ₹118.50 | ₹124.05 | 2.48% [₹3.00] | 15,24,148 |
| 24-Dec-2021 | ₹123.50 | ₹123.80 | ₹120.20 | ₹121.05 | -1.75% [-₹2.15] | 10,85,806 |
| 23-Dec-2021 | ₹124.30 | ₹125.55 | ₹122.45 | ₹123.20 | -0.24% [-₹0.30] | 12,09,746 |
| 22-Dec-2021 | ₹120.25 | ₹124.70 | ₹120.25 | ₹123.50 | 3.00% [₹3.60] | 17,90,562 |
| 21-Dec-2021 | ₹117.65 | ₹123.35 | ₹117.40 | ₹119.90 | 3.72% [₹4.30] | 29,91,964 |
| 20-Dec-2021 | ₹120.95 | ₹120.95 | ₹114.70 | ₹115.60 | -5.59% [-₹6.85] | 16,94,485 |
| 17-Dec-2021 | ₹130.05 | ₹130.50 | ₹121.65 | ₹122.45 | -5.70% [-₹7.40] | 19,97,257 |
| 16-Dec-2021 | ₹134.00 | ₹134.30 | ₹128.45 | ₹129.85 | -2.22% [-₹2.95] | 16,44,135 |
| 15-Dec-2021 | ₹135.45 | ₹136.55 | ₹132.35 | ₹132.80 | -1.74% [-₹2.35] | 16,72,216 |
| 14-Dec-2021 | ₹136.20 | ₹138.15 | ₹134.30 | ₹135.15 | -1.82% [-₹2.50] | 20,12,659 |
| 13-Dec-2021 | ₹141.40 | ₹142.45 | ₹136.25 | ₹137.65 | -1.89% [-₹2.65] | 41,42,328 |
| 10-Dec-2021 | ₹135.00 | ₹141.80 | ₹133.50 | ₹140.30 | 3.93% [₹5.30] | 56,15,661 |
| 09-Dec-2021 | ₹139.50 | ₹139.50 | ₹134.10 | ₹135.00 | -3.85% [-₹5.40] | 44,24,425 |
| 08-Dec-2021 | ₹137.00 | ₹143.00 | ₹134.30 | ₹140.40 | 7.01% [₹9.20] | 1,54,41,794 |
| 07-Dec-2021 | ₹127.60 | ₹132.95 | ₹126.50 | ₹131.20 | 3.72% [₹4.70] | 40,85,007 |
| 06-Dec-2021 | ₹126.20 | ₹131.35 | ₹125.35 | ₹126.50 | 0.52% [₹0.65] | 36,93,181 |
| 03-Dec-2021 | ₹122.00 | ₹132.20 | ₹121.05 | ₹125.85 | 3.79% [₹4.60] | 89,80,196 |
| 02-Dec-2021 | ₹122.50 | ₹124.20 | ₹120.55 | ₹121.25 | -0.86% [-₹1.05] | 16,75,322 |
| 01-Dec-2021 | ₹117.50 | ₹125.70 | ₹116.50 | ₹122.30 | 5.16% [₹6.00] | 48,54,888 |