| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 549.93 | Sell |
| Simple Moving Average (21) | 547.36 | Buy |
| Simple Moving Average (25) | 538.20 | Buy |
| Simple Moving Average (50) | 523.57 | Buy |
| Simple Moving Average (100) | 512.38 | Buy |
| Simple Moving Average (200) | 502.93 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 548.78 | Sell |
| Exponential Moving Average (21) | 542.98 | Buy |
| Exponential Moving Average (25) | 540.50 | Buy |
| Exponential Moving Average (50) | 529.58 | Buy |
| Exponential Moving Average (100) | 520.29 | Buy |
| Exponential Moving Average (200) | 517.77 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 551.78 | - | - |
| R3 | 558.85 | 555.70 | 549.84 | 558.47 | - |
| R2 | 555.70 | 553.01 | 549.19 | 555.51 | - |
| R1 | 551.80 | 551.34 | 548.55 | 551.42 | 550.22 |
| P | 548.65 | 548.65 | 548.65 | 548.46 | 547.86 |
| S1 | 544.75 | 545.96 | 547.25 | 544.38 | 543.17 |
| S2 | 541.60 | 544.29 | 546.61 | 555.51 | - |
| S3 | 537.70 | 541.60 | 545.96 | 537.33 | - |
| S4 | - | - | 544.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹549.10 | ₹552.55 | ₹545.50 | ₹547.90 | 0.52% [₹2.85] | 23,608 |
| 29-Mar-2023 | ₹535.00 | ₹548.90 | ₹529.95 | ₹545.05 | 0.65% [₹3.50] | 40,121 |
| 28-Mar-2023 | ₹550.40 | ₹550.45 | ₹536.50 | ₹541.55 | -1.41% [-₹7.75] | 41,003 |
| 27-Mar-2023 | ₹554.05 | ₹556.65 | ₹548.95 | ₹549.30 | -1.26% [-₹7.00] | 38,814 |
| 24-Mar-2023 | ₹549.75 | ₹562.50 | ₹544.95 | ₹556.30 | 1.17% [₹6.45] | 75,714 |
| 23-Mar-2023 | ₹548.65 | ₹554.50 | ₹544.30 | ₹549.85 | 0.14% [₹0.75] | 30,153 |
| 22-Mar-2023 | ₹544.50 | ₹553.50 | ₹540.00 | ₹549.10 | 0.97% [₹5.25] | 48,049 |
| 21-Mar-2023 | ₹566.20 | ₹566.20 | ₹540.65 | ₹543.85 | -4.00% [-₹22.65] | 95,073 |
| 20-Mar-2023 | ₹564.20 | ₹576.95 | ₹563.10 | ₹566.50 | -0.15% [-₹0.85] | 1,55,528 |
| 17-Mar-2023 | ₹567.00 | ₹577.90 | ₹566.00 | ₹567.35 | -0.33% [-₹1.85] | 62,277 |
| 16-Mar-2023 | ₹566.55 | ₹572.90 | ₹551.75 | ₹569.20 | 0.73% [₹4.15] | 1,72,620 |
| 15-Mar-2023 | ₹560.00 | ₹571.00 | ₹543.15 | ₹565.05 | 2.18% [₹12.05] | 2,48,640 |
| 14-Mar-2023 | ₹559.80 | ₹559.95 | ₹547.55 | ₹553.00 | 0.72% [₹3.95] | 64,543 |
| 13-Mar-2023 | ₹556.00 | ₹575.00 | ₹545.15 | ₹549.05 | -1.26% [-₹7.00] | 1,29,023 |
| 10-Mar-2023 | ₹546.30 | ₹565.95 | ₹528.00 | ₹556.05 | 1.78% [₹9.75] | 1,18,306 |
| 09-Mar-2023 | ₹556.60 | ₹560.00 | ₹541.00 | ₹546.30 | -1.90% [-₹10.60] | 50,177 |
| 08-Mar-2023 | ₹537.30 | ₹567.90 | ₹537.30 | ₹556.90 | 2.09% [₹11.40] | 98,442 |
| 06-Mar-2023 | ₹540.00 | ₹556.45 | ₹540.00 | ₹545.50 | 2.37% [₹12.65] | 1,14,470 |
| 03-Mar-2023 | ₹507.25 | ₹537.00 | ₹505.60 | ₹532.85 | 5.58% [₹28.15] | 1,69,017 |
| 02-Mar-2023 | ₹499.85 | ₹514.45 | ₹498.90 | ₹504.70 | 1.10% [₹5.50] | 37,909 |
| 01-Mar-2023 | ₹489.30 | ₹505.00 | ₹488.45 | ₹499.20 | 2.38% [₹11.60] | 25,812 |
| 28-Feb-2023 | ₹494.95 | ₹494.95 | ₹481.30 | ₹487.60 | 0.59% [₹2.85] | 30,664 |
| 27-Feb-2023 | ₹496.30 | ₹496.30 | ₹480.60 | ₹484.75 | -1.61% [-₹7.95] | 24,306 |
| 24-Feb-2023 | ₹496.00 | ₹500.00 | ₹490.70 | ₹492.70 | -0.52% [-₹2.60] | 18,846 |
| 23-Feb-2023 | ₹502.05 | ₹502.05 | ₹488.05 | ₹495.30 | -0.37% [-₹1.85] | 25,457 |
| 22-Feb-2023 | ₹506.75 | ₹506.75 | ₹495.00 | ₹497.15 | -1.00% [-₹5.00] | 16,041 |
| 21-Feb-2023 | ₹500.50 | ₹504.45 | ₹497.50 | ₹502.15 | 0.48% [₹2.40] | 18,103 |
| 20-Feb-2023 | ₹503.50 | ₹508.85 | ₹498.00 | ₹499.75 | -0.74% [-₹3.75] | 27,506 |
| 17-Feb-2023 | ₹504.00 | ₹509.00 | ₹501.30 | ₹503.50 | 0.33% [₹1.65] | 20,159 |
| 16-Feb-2023 | ₹498.15 | ₹505.00 | ₹497.00 | ₹501.85 | 1.16% [₹5.75] | 25,482 |
| 15-Feb-2023 | ₹498.00 | ₹499.65 | ₹492.30 | ₹496.10 | 0.14% [₹0.70] | 22,575 |
| 14-Feb-2023 | ₹503.80 | ₹505.40 | ₹492.00 | ₹495.40 | -1.74% [-₹8.75] | 47,928 |
| 13-Feb-2023 | ₹508.00 | ₹508.00 | ₹503.75 | ₹504.15 | 0.08% [₹0.40] | 16,947 |
| 10-Feb-2023 | ₹499.00 | ₹505.00 | ₹497.65 | ₹503.75 | 1.27% [₹6.30] | 23,672 |
| 09-Feb-2023 | ₹495.10 | ₹503.00 | ₹493.75 | ₹497.45 | 0.25% [₹1.25] | 22,180 |
| 08-Feb-2023 | ₹495.25 | ₹499.90 | ₹492.35 | ₹496.20 | 0.30% [₹1.50] | 24,209 |
| 07-Feb-2023 | ₹505.00 | ₹506.00 | ₹491.80 | ₹494.70 | -1.26% [-₹6.30] | 30,107 |
| 06-Feb-2023 | ₹503.95 | ₹506.95 | ₹496.95 | ₹501.00 | -0.35% [-₹1.75] | 38,843 |
| 03-Feb-2023 | ₹501.00 | ₹508.85 | ₹501.00 | ₹502.75 | -0.01% [-₹0.05] | 42,793 |
| 02-Feb-2023 | ₹502.95 | ₹510.90 | ₹498.35 | ₹502.80 | 0.09% [₹0.45] | 71,419 |
| 01-Feb-2023 | ₹515.65 | ₹515.65 | ₹498.75 | ₹502.35 | -1.12% [-₹5.70] | 75,483 |
| 31-Jan-2023 | ₹512.70 | ₹516.60 | ₹504.20 | ₹508.05 | 0.13% [₹0.65] | 33,103 |
| 30-Jan-2023 | ₹504.85 | ₹519.20 | ₹503.20 | ₹507.40 | 0.51% [₹2.55] | 50,106 |
| 27-Jan-2023 | ₹507.00 | ₹513.00 | ₹496.55 | ₹504.85 | -1.36% [-₹6.95] | 91,588 |
| 25-Jan-2023 | ₹522.00 | ₹536.90 | ₹507.60 | ₹511.80 | -5.44% [-₹29.45] | 1,43,663 |
| 24-Jan-2023 | ₹569.55 | ₹580.00 | ₹528.30 | ₹541.25 | -3.22% [-₹18.00] | 3,54,375 |
| 23-Jan-2023 | ₹540.50 | ₹564.40 | ₹535.70 | ₹559.25 | 3.43% [₹18.55] | 2,02,193 |
| 20-Jan-2023 | ₹530.00 | ₹567.00 | ₹527.00 | ₹540.70 | 2.85% [₹15.00] | 5,32,851 |
| 19-Jan-2023 | ₹523.00 | ₹530.10 | ₹522.00 | ₹525.70 | 0.39% [₹2.05] | 54,695 |
| 18-Jan-2023 | ₹507.55 | ₹530.00 | ₹507.10 | ₹523.65 | 3.24% [₹16.45] | 1,22,512 |
| 17-Jan-2023 | ₹504.00 | ₹513.80 | ₹500.20 | ₹507.20 | 0.18% [₹0.90] | 49,612 |
| 16-Jan-2023 | ₹515.10 | ₹516.45 | ₹505.00 | ₹506.30 | -0.73% [-₹3.70] | 28,538 |
| 13-Jan-2023 | ₹520.00 | ₹522.55 | ₹506.95 | ₹510.00 | -0.94% [-₹4.85] | 50,618 |
| 12-Jan-2023 | ₹529.80 | ₹529.80 | ₹512.75 | ₹514.85 | -2.14% [-₹11.25] | 22,910 |
| 11-Jan-2023 | ₹528.80 | ₹535.85 | ₹521.65 | ₹526.10 | 0.42% [₹2.20] | 33,864 |
| 10-Jan-2023 | ₹512.95 | ₹529.90 | ₹507.40 | ₹523.90 | 3.26% [₹16.55] | 72,930 |
| 09-Jan-2023 | ₹519.00 | ₹522.50 | ₹505.00 | ₹507.35 | -1.20% [-₹6.15] | 28,347 |
| 06-Jan-2023 | ₹513.15 | ₹525.85 | ₹507.55 | ₹513.50 | -1.43% [-₹7.45] | 37,520 |
| 05-Jan-2023 | ₹515.50 | ₹524.00 | ₹504.00 | ₹520.95 | 2.07% [₹10.55] | 35,981 |
| 04-Jan-2023 | ₹516.50 | ₹516.50 | ₹507.10 | ₹510.40 | 0.22% [₹1.10] | 1,31,662 |
| 03-Jan-2023 | ₹516.50 | ₹520.10 | ₹506.00 | ₹509.30 | -0.06% [-₹0.30] | 20,056 |
| 02-Jan-2023 | ₹524.00 | ₹524.00 | ₹504.75 | ₹509.60 | -1.55% [-₹8.00] | 19,220 |
| 30-Dec-2022 | ₹520.00 | ₹525.00 | ₹512.65 | ₹517.60 | 1.44% [₹7.35] | 55,253 |
| 29-Dec-2022 | ₹501.05 | ₹513.50 | ₹498.20 | ₹510.25 | 1.84% [₹9.20] | 14,910 |
| 28-Dec-2022 | ₹506.20 | ₹513.45 | ₹496.50 | ₹501.05 | -1.02% [-₹5.15] | 28,806 |
| 27-Dec-2022 | ₹494.05 | ₹512.00 | ₹490.05 | ₹506.20 | 4.00% [₹19.45] | 51,297 |
| 26-Dec-2022 | ₹471.25 | ₹493.55 | ₹471.25 | ₹486.75 | 2.60% [₹12.35] | 30,801 |
| 23-Dec-2022 | ₹491.00 | ₹501.95 | ₹471.40 | ₹474.40 | -4.79% [-₹23.85] | 45,645 |
| 22-Dec-2022 | ₹510.00 | ₹515.80 | ₹495.15 | ₹498.25 | -2.44% [-₹12.45] | 65,864 |
| 21-Dec-2022 | ₹535.00 | ₹535.00 | ₹505.20 | ₹510.70 | -2.92% [-₹15.35] | 42,348 |
| 20-Dec-2022 | ₹539.00 | ₹539.00 | ₹523.35 | ₹526.05 | -1.52% [-₹8.10] | 44,315 |
| 19-Dec-2022 | ₹543.80 | ₹543.80 | ₹526.75 | ₹534.15 | -0.54% [-₹2.90] | 24,762 |
| 16-Dec-2022 | ₹544.00 | ₹544.45 | ₹533.00 | ₹537.05 | -1.36% [-₹7.40] | 74,047 |
| 15-Dec-2022 | ₹513.90 | ₹554.65 | ₹505.55 | ₹544.45 | 7.38% [₹37.40] | 4,06,346 |
| 14-Dec-2022 | ₹509.00 | ₹514.50 | ₹504.95 | ₹507.05 | 0.66% [₹3.30] | 32,012 |
| 13-Dec-2022 | ₹502.70 | ₹515.50 | ₹501.00 | ₹503.75 | 0.30% [₹1.50] | 39,460 |
| 12-Dec-2022 | ₹509.00 | ₹515.00 | ₹500.90 | ₹502.25 | -0.69% [-₹3.50] | 20,380 |
| 09-Dec-2022 | ₹515.80 | ₹517.45 | ₹501.00 | ₹505.75 | -1.25% [-₹6.40] | 73,074 |
| 08-Dec-2022 | ₹507.95 | ₹518.00 | ₹504.95 | ₹512.15 | 1.65% [₹8.30] | 48,435 |
| 07-Dec-2022 | ₹505.00 | ₹508.60 | ₹500.00 | ₹503.85 | 0.16% [₹0.80] | 30,570 |
| 06-Dec-2022 | ₹513.00 | ₹515.45 | ₹499.30 | ₹503.05 | -2.10% [-₹10.80] | 43,548 |
| 05-Dec-2022 | ₹510.55 | ₹528.00 | ₹510.00 | ₹513.85 | 0.65% [₹3.30] | 1,19,386 |
| 02-Dec-2022 | ₹500.00 | ₹512.95 | ₹491.75 | ₹510.55 | 2.29% [₹11.45] | 88,004 |
| 01-Dec-2022 | ₹498.15 | ₹502.55 | ₹486.40 | ₹499.10 | 2.03% [₹9.95] | 1,07,746 |
| 30-Nov-2022 | ₹499.90 | ₹502.00 | ₹487.00 | ₹489.15 | -1.12% [-₹5.55] | 30,493 |
| 29-Nov-2022 | ₹495.70 | ₹504.85 | ₹489.55 | ₹494.70 | -0.20% [-₹1.00] | 45,493 |
| 28-Nov-2022 | ₹480.00 | ₹505.00 | ₹471.95 | ₹495.70 | 4.20% [₹20.00] | 1,05,594 |
| 25-Nov-2022 | ₹472.45 | ₹479.90 | ₹464.65 | ₹475.70 | 1.44% [₹6.75] | 77,620 |
| 24-Nov-2022 | ₹473.00 | ₹474.45 | ₹451.35 | ₹468.95 | -0.17% [-₹0.80] | 41,940 |
| 23-Nov-2022 | ₹472.00 | ₹479.00 | ₹466.05 | ₹469.75 | -1.36% [-₹6.50] | 29,753 |
| 22-Nov-2022 | ₹479.00 | ₹479.10 | ₹472.25 | ₹476.25 | 0.26% [₹1.25] | 23,226 |
| 21-Nov-2022 | ₹482.00 | ₹482.00 | ₹470.30 | ₹475.00 | 0.34% [₹1.60] | 36,040 |
| 18-Nov-2022 | ₹473.90 | ₹478.55 | ₹466.05 | ₹473.40 | 0.90% [₹4.20] | 38,751 |
| 17-Nov-2022 | ₹467.00 | ₹477.00 | ₹465.25 | ₹469.20 | 0.36% [₹1.70] | 78,456 |
| 14-Nov-2022 | ₹452.00 | ₹490.00 | ₹437.10 | ₹477.20 | -1.62% [-₹7.85] | 1,46,298 |
| 11-Nov-2022 | ₹480.20 | ₹511.00 | ₹472.60 | ₹485.05 | 2.53% [₹11.95] | 78,037 |
| 10-Nov-2022 | ₹480.00 | ₹483.00 | ₹471.05 | ₹473.10 | -2.84% [-₹13.85] | 27,780 |
| 09-Nov-2022 | ₹495.00 | ₹495.00 | ₹484.80 | ₹486.95 | -1.27% [-₹6.25] | 25,560 |
| 07-Nov-2022 | ₹493.95 | ₹495.85 | ₹486.75 | ₹493.20 | 0.94% [₹4.60] | 27,928 |
| 04-Nov-2022 | ₹491.10 | ₹495.50 | ₹475.60 | ₹488.60 | -0.50% [-₹2.45] | 19,286 |
| 03-Nov-2022 | ₹487.65 | ₹495.00 | ₹485.00 | ₹491.05 | 0.70% [₹3.40] | 29,977 |
| 31-Oct-2022 | ₹508.15 | ₹509.50 | ₹493.05 | ₹495.65 | -1.38% [-₹6.95] | 51,796 |
| 27-Oct-2022 | ₹514.95 | ₹522.50 | ₹505.20 | ₹509.85 | -0.83% [-₹4.25] | 97,901 |
| 25-Oct-2022 | ₹513.10 | ₹520.25 | ₹507.10 | ₹514.10 | -0.22% [-₹1.15] | 20,885 |
| 24-Oct-2022 | ₹519.00 | ₹524.55 | ₹513.35 | ₹515.25 | 1.93% [₹9.75] | 14,854 |
| 20-Oct-2022 | ₹516.60 | ₹522.00 | ₹510.85 | ₹514.30 | -0.45% [-₹2.30] | 29,425 |
| 19-Oct-2022 | ₹526.10 | ₹534.00 | ₹515.10 | ₹516.60 | -1.77% [-₹9.30] | 26,540 |
| 18-Oct-2022 | ₹536.80 | ₹536.80 | ₹517.95 | ₹525.90 | -0.75% [-₹4.00] | 50,209 |
| 17-Oct-2022 | ₹526.40 | ₹532.00 | ₹512.40 | ₹529.90 | 1.67% [₹8.70] | 53,392 |
| 14-Oct-2022 | ₹528.00 | ₹531.80 | ₹512.35 | ₹521.20 | 0.15% [₹0.80] | 44,787 |
| 13-Oct-2022 | ₹515.00 | ₹523.00 | ₹515.00 | ₹520.40 | 0.89% [₹4.60] | 28,603 |
| 12-Oct-2022 | ₹514.50 | ₹523.75 | ₹511.85 | ₹515.80 | -0.49% [-₹2.55] | 35,431 |
| 11-Oct-2022 | ₹527.40 | ₹527.40 | ₹516.20 | ₹518.35 | -1.43% [-₹7.50] | 21,399 |
| 10-Oct-2022 | ₹526.00 | ₹537.00 | ₹508.55 | ₹525.85 | -0.07% [-₹0.35] | 84,970 |
| 07-Oct-2022 | ₹532.00 | ₹538.20 | ₹522.05 | ₹526.20 | -0.80% [-₹4.25] | 25,375 |
| 06-Oct-2022 | ₹539.85 | ₹552.00 | ₹526.00 | ₹530.45 | -0.05% [-₹0.25] | 93,441 |
| 04-Oct-2022 | ₹539.90 | ₹539.90 | ₹525.00 | ₹530.70 | 0.74% [₹3.90] | 36,370 |
| 03-Oct-2022 | ₹523.00 | ₹545.00 | ₹523.00 | ₹526.80 | 1.18% [₹6.15] | 84,803 |
| 30-Sep-2022 | ₹534.60 | ₹534.60 | ₹515.45 | ₹520.65 | -1.31% [-₹6.90] | 44,383 |
| 29-Sep-2022 | ₹519.95 | ₹531.85 | ₹512.50 | ₹527.55 | 3.28% [₹16.75] | 48,194 |
| 28-Sep-2022 | ₹513.60 | ₹520.00 | ₹508.10 | ₹510.80 | -2.03% [-₹10.60] | 15,434 |
| 26-Sep-2022 | ₹514.00 | ₹519.20 | ₹504.00 | ₹513.50 | -1.96% [-₹10.25] | 56,551 |
| 23-Sep-2022 | ₹535.75 | ₹535.85 | ₹520.10 | ₹523.75 | -2.24% [-₹12.00] | 80,636 |
| 22-Sep-2022 | ₹525.05 | ₹548.40 | ₹525.05 | ₹535.75 | 0.02% [₹0.10] | 69,329 |
| 21-Sep-2022 | ₹538.00 | ₹541.80 | ₹524.55 | ₹535.65 | -0.45% [-₹2.40] | 31,339 |
| 20-Sep-2022 | ₹530.05 | ₹549.75 | ₹529.15 | ₹538.05 | 0.81% [₹4.30] | 47,531 |
| 19-Sep-2022 | ₹534.90 | ₹538.00 | ₹522.00 | ₹533.75 | 0.84% [₹4.45] | 31,348 |
| 16-Sep-2022 | ₹532.00 | ₹536.00 | ₹522.05 | ₹529.30 | -0.25% [-₹1.30] | 43,640 |
| 15-Sep-2022 | ₹549.30 | ₹552.00 | ₹526.10 | ₹530.60 | -2.36% [-₹12.85] | 93,054 |
| 14-Sep-2022 | ₹515.00 | ₹554.05 | ₹511.05 | ₹543.45 | 4.98% [₹25.80] | 2,58,922 |
| 13-Sep-2022 | ₹527.80 | ₹527.95 | ₹515.00 | ₹517.65 | -0.65% [-₹3.40] | 1,52,874 |
| 12-Sep-2022 | ₹534.80 | ₹537.25 | ₹513.05 | ₹521.05 | -1.42% [-₹7.50] | 1,08,955 |
| 09-Sep-2022 | ₹538.70 | ₹540.00 | ₹527.25 | ₹528.55 | -1.09% [-₹5.85] | 1,40,699 |
| 08-Sep-2022 | ₹545.00 | ₹550.00 | ₹525.00 | ₹534.40 | -1.75% [-₹9.50] | 51,324 |
| 07-Sep-2022 | ₹548.30 | ₹554.95 | ₹540.10 | ₹543.90 | -0.80% [-₹4.40] | 25,914 |
| 06-Sep-2022 | ₹546.00 | ₹563.00 | ₹542.40 | ₹548.30 | 1.06% [₹5.75] | 76,523 |
| 05-Sep-2022 | ₹544.90 | ₹549.85 | ₹535.10 | ₹542.55 | 0.57% [₹3.10] | 1,73,491 |
| 02-Sep-2022 | ₹542.50 | ₹548.60 | ₹538.00 | ₹539.45 | -0.52% [-₹2.80] | 24,147 |
| 01-Sep-2022 | ₹550.00 | ₹556.00 | ₹540.10 | ₹542.25 | -1.09% [-₹6.00] | 64,998 |
| 30-Aug-2022 | ₹529.20 | ₹550.00 | ₹525.00 | ₹548.25 | 5.07% [₹26.45] | 1,08,713 |
| 29-Aug-2022 | ₹519.00 | ₹526.90 | ₹505.60 | ₹521.80 | -1.38% [-₹7.30] | 41,480 |
| 26-Aug-2022 | ₹536.50 | ₹540.00 | ₹523.70 | ₹529.10 | -0.82% [-₹4.35] | 67,365 |
| 25-Aug-2022 | ₹541.00 | ₹546.95 | ₹528.00 | ₹533.45 | -0.80% [-₹4.30] | 95,801 |
| 24-Aug-2022 | ₹509.90 | ₹565.00 | ₹509.85 | ₹537.75 | 6.38% [₹32.25] | 5,77,950 |
| 23-Aug-2022 | ₹503.50 | ₹517.70 | ₹503.00 | ₹505.50 | -0.69% [-₹3.50] | 1,03,653 |
| 22-Aug-2022 | ₹515.00 | ₹523.50 | ₹505.30 | ₹509.00 | -1.19% [-₹6.15] | 46,074 |
| 19-Aug-2022 | ₹530.80 | ₹536.00 | ₹508.75 | ₹515.15 | -2.48% [-₹13.10] | 59,160 |
| 18-Aug-2022 | ₹513.45 | ₹534.00 | ₹512.80 | ₹528.25 | 3.43% [₹17.50] | 94,022 |
| 17-Aug-2022 | ₹506.00 | ₹513.85 | ₹500.80 | ₹510.75 | 1.52% [₹7.65] | 59,407 |
| 16-Aug-2022 | ₹494.95 | ₹509.70 | ₹486.00 | ₹503.10 | 2.74% [₹13.40] | 89,840 |
| 12-Aug-2022 | ₹476.50 | ₹499.40 | ₹476.50 | ₹489.70 | 2.86% [₹13.60] | 61,239 |
| 11-Aug-2022 | ₹478.90 | ₹481.00 | ₹474.70 | ₹476.10 | 0.34% [₹1.60] | 24,527 |
| 10-Aug-2022 | ₹485.00 | ₹486.80 | ₹472.70 | ₹474.50 | -2.35% [-₹11.40] | 18,700 |
| 05-Aug-2022 | ₹487.70 | ₹498.30 | ₹484.50 | ₹491.70 | 1.49% [₹7.20] | 73,505 |
| 04-Aug-2022 | ₹487.25 | ₹492.00 | ₹481.00 | ₹484.50 | 0.93% [₹4.45] | 1,49,930 |
| 03-Aug-2022 | ₹478.00 | ₹488.95 | ₹477.55 | ₹480.05 | 0.03% [₹0.15] | 55,947 |
| 02-Aug-2022 | ₹477.55 | ₹491.00 | ₹474.80 | ₹479.90 | 0.49% [₹2.35] | 57,326 |
| 01-Aug-2022 | ₹482.80 | ₹482.80 | ₹472.55 | ₹477.55 | 0.49% [₹2.35] | 80,601 |
| 29-Jul-2022 | ₹471.90 | ₹480.95 | ₹468.20 | ₹475.20 | 1.94% [₹9.05] | 46,746 |
| 28-Jul-2022 | ₹468.00 | ₹475.00 | ₹464.80 | ₹466.15 | -0.27% [-₹1.25] | 43,986 |
| 27-Jul-2022 | ₹474.90 | ₹474.90 | ₹459.50 | ₹467.40 | -0.45% [-₹2.10] | 38,252 |
| 26-Jul-2022 | ₹482.00 | ₹484.50 | ₹461.10 | ₹469.50 | -1.74% [-₹8.30] | 76,288 |
| 25-Jul-2022 | ₹485.00 | ₹488.55 | ₹476.00 | ₹477.80 | -1.33% [-₹6.45] | 23,922 |
| 22-Jul-2022 | ₹483.80 | ₹488.35 | ₹482.80 | ₹484.25 | 0.09% [₹0.45] | 27,163 |
| 21-Jul-2022 | ₹485.00 | ₹489.25 | ₹479.65 | ₹483.80 | 0.50% [₹2.40] | 23,515 |
| 20-Jul-2022 | ₹487.40 | ₹494.00 | ₹476.10 | ₹481.40 | -1.67% [-₹8.20] | 51,742 |
| 19-Jul-2022 | ₹465.00 | ₹500.00 | ₹464.90 | ₹489.60 | 4.83% [₹22.55] | 1,53,852 |
| 18-Jul-2022 | ₹470.00 | ₹478.90 | ₹465.10 | ₹467.05 | -0.28% [-₹1.30] | 24,207 |
| 15-Jul-2022 | ₹466.00 | ₹470.95 | ₹460.20 | ₹468.35 | 0.67% [₹3.10] | 13,988 |
| 14-Jul-2022 | ₹470.00 | ₹480.00 | ₹460.10 | ₹465.25 | -2.07% [-₹9.85] | 22,680 |
| 13-Jul-2022 | ₹478.20 | ₹488.95 | ₹467.70 | ₹475.10 | 0.12% [₹0.55] | 46,971 |
| 12-Jul-2022 | ₹466.80 | ₹484.00 | ₹462.10 | ₹474.55 | 1.50% [₹7.00] | 83,171 |
| 11-Jul-2022 | ₹442.95 | ₹484.15 | ₹441.40 | ₹467.55 | 4.97% [₹22.15] | 1,21,092 |
| 08-Jul-2022 | ₹455.00 | ₹457.00 | ₹441.05 | ₹445.40 | -1.39% [-₹6.30] | 41,951 |
| 07-Jul-2022 | ₹455.00 | ₹462.00 | ₹442.90 | ₹451.70 | -0.82% [-₹3.75] | 1,26,499 |
| 06-Jul-2022 | ₹404.00 | ₹468.00 | ₹402.40 | ₹455.45 | 12.69% [₹51.30] | 5,18,528 |
| 05-Jul-2022 | ₹416.55 | ₹417.90 | ₹402.20 | ₹404.15 | -1.53% [-₹6.30] | 52,379 |
| 04-Jul-2022 | ₹412.10 | ₹414.85 | ₹405.05 | ₹410.45 | -0.10% [-₹0.40] | 49,574 |
| 01-Jul-2022 | ₹411.00 | ₹415.95 | ₹404.55 | ₹410.85 | -0.17% [-₹0.70] | 1,45,863 |
| 30-Jun-2022 | ₹414.60 | ₹422.75 | ₹409.00 | ₹411.55 | -0.74% [-₹3.05] | 32,385 |
| 29-Jun-2022 | ₹416.40 | ₹452.40 | ₹410.90 | ₹414.60 | -0.10% [-₹0.40] | 1,27,620 |
| 28-Jun-2022 | ₹417.95 | ₹417.95 | ₹413.45 | ₹415.00 | -0.90% [-₹3.75] | 28,705 |
| 27-Jun-2022 | ₹426.30 | ₹429.55 | ₹417.30 | ₹418.75 | 0.41% [₹1.70] | 39,697 |
| 24-Jun-2022 | ₹417.80 | ₹424.00 | ₹412.00 | ₹417.05 | 1.31% [₹5.40] | 26,587 |
| 22-Jun-2022 | ₹429.95 | ₹429.95 | ₹415.10 | ₹416.45 | -2.44% [-₹10.40] | 28,864 |
| 21-Jun-2022 | ₹427.60 | ₹430.65 | ₹420.05 | ₹426.85 | 1.90% [₹7.95] | 67,914 |
| 20-Jun-2022 | ₹431.00 | ₹475.95 | ₹414.35 | ₹418.90 | -3.43% [-₹14.90] | 48,443 |
| 17-Jun-2022 | ₹438.00 | ₹453.15 | ₹431.05 | ₹433.80 | -1.03% [-₹4.50] | 43,402 |
| 16-Jun-2022 | ₹460.00 | ₹466.80 | ₹435.00 | ₹438.30 | -3.25% [-₹14.70] | 43,533 |
| 15-Jun-2022 | ₹448.30 | ₹465.55 | ₹448.30 | ₹453.00 | 1.09% [₹4.90] | 28,163 |
| 14-Jun-2022 | ₹464.00 | ₹467.95 | ₹442.10 | ₹448.10 | -1.52% [-₹6.90] | 1,42,677 |
| 13-Jun-2022 | ₹465.05 | ₹468.00 | ₹451.00 | ₹455.00 | -4.15% [-₹19.70] | 40,306 |
| 10-Jun-2022 | ₹486.00 | ₹490.00 | ₹470.70 | ₹474.70 | -2.47% [-₹12.00] | 45,893 |
| 09-Jun-2022 | ₹487.00 | ₹494.10 | ₹485.00 | ₹486.70 | -0.03% [-₹0.15] | 35,271 |
| 08-Jun-2022 | ₹502.00 | ₹503.00 | ₹485.00 | ₹486.85 | -2.56% [-₹12.80] | 47,313 |
| 07-Jun-2022 | ₹511.85 | ₹515.00 | ₹496.00 | ₹499.65 | -2.43% [-₹12.45] | 23,166 |
| 06-Jun-2022 | ₹512.00 | ₹516.00 | ₹502.00 | ₹512.10 | -0.32% [-₹1.65] | 14,316 |
| 03-Jun-2022 | ₹528.35 | ₹529.80 | ₹512.70 | ₹513.75 | -1.32% [-₹6.85] | 34,622 |
| 02-Jun-2022 | ₹514.00 | ₹528.00 | ₹508.40 | ₹520.60 | 1.94% [₹9.90] | 31,449 |
| 01-Jun-2022 | ₹514.00 | ₹525.00 | ₹505.00 | ₹510.70 | 0.19% [₹0.95] | 34,775 |
| 31-May-2022 | ₹503.20 | ₹521.35 | ₹498.65 | ₹509.75 | 1.22% [₹6.15] | 42,361 |
| 30-May-2022 | ₹492.00 | ₹510.00 | ₹488.85 | ₹503.60 | 1.59% [₹7.90] | 37,818 |
| 27-May-2022 | ₹504.75 | ₹509.90 | ₹482.35 | ₹495.70 | 0.64% [₹3.15] | 43,429 |
| 26-May-2022 | ₹498.95 | ₹499.75 | ₹477.00 | ₹492.55 | -0.26% [-₹1.30] | 31,953 |
| 25-May-2022 | ₹504.95 | ₹520.00 | ₹485.00 | ₹493.85 | -0.76% [-₹3.80] | 56,607 |
| 24-May-2022 | ₹510.95 | ₹512.55 | ₹495.00 | ₹497.65 | -1.78% [-₹9.00] | 27,894 |
| 23-May-2022 | ₹530.95 | ₹530.95 | ₹501.25 | ₹506.65 | -2.45% [-₹12.75] | 50,032 |
| 20-May-2022 | ₹518.40 | ₹529.15 | ₹510.55 | ₹519.40 | 2.20% [₹11.20] | 48,861 |
| 19-May-2022 | ₹510.00 | ₹516.45 | ₹501.30 | ₹508.20 | -2.88% [-₹15.05] | 31,179 |
| 18-May-2022 | ₹530.20 | ₹543.90 | ₹515.00 | ₹523.25 | -0.97% [-₹5.10] | 49,552 |
| 17-May-2022 | ₹509.90 | ₹531.00 | ₹497.65 | ₹528.35 | 4.82% [₹24.30] | 76,227 |
| 16-May-2022 | ₹479.20 | ₹506.70 | ₹479.20 | ₹504.05 | 5.22% [₹25.00] | 59,750 |
| 13-May-2022 | ₹476.00 | ₹514.00 | ₹475.00 | ₹479.05 | 0.69% [₹3.30] | 1,90,668 |
| 12-May-2022 | ₹514.95 | ₹514.95 | ₹473.00 | ₹475.75 | -6.85% [-₹35.00] | 1,08,487 |
| 11-May-2022 | ₹522.75 | ₹532.70 | ₹487.00 | ₹510.75 | -2.30% [-₹12.00] | 73,633 |
| 10-May-2022 | ₹542.00 | ₹554.85 | ₹515.00 | ₹522.75 | -3.44% [-₹18.65] | 58,657 |
| 09-May-2022 | ₹540.00 | ₹567.55 | ₹530.25 | ₹541.40 | -1.14% [-₹6.25] | 1,08,871 |
| 06-May-2022 | ₹569.80 | ₹581.30 | ₹539.00 | ₹547.65 | -4.39% [-₹25.15] | 1,86,365 |
| 05-May-2022 | ₹562.00 | ₹615.00 | ₹556.00 | ₹572.80 | 2.74% [₹15.30] | 3,68,832 |
| 04-May-2022 | ₹590.90 | ₹590.90 | ₹540.35 | ₹557.50 | -4.20% [-₹24.45] | 88,294 |
| 02-May-2022 | ₹584.00 | ₹597.05 | ₹575.00 | ₹581.95 | -0.88% [-₹5.15] | 51,470 |
| 29-Apr-2022 | ₹593.00 | ₹595.00 | ₹583.00 | ₹587.10 | -0.20% [-₹1.20] | 48,417 |
| 28-Apr-2022 | ₹588.95 | ₹591.85 | ₹575.05 | ₹588.30 | 1.89% [₹10.90] | 68,838 |
| 27-Apr-2022 | ₹585.90 | ₹595.95 | ₹574.55 | ₹577.40 | -1.74% [-₹10.20] | 47,103 |
| 26-Apr-2022 | ₹608.95 | ₹609.50 | ₹580.00 | ₹587.60 | -1.53% [-₹9.15] | 89,062 |
| 25-Apr-2022 | ₹609.00 | ₹609.00 | ₹590.10 | ₹596.75 | -2.24% [-₹13.65] | 92,041 |
| 22-Apr-2022 | ₹618.00 | ₹626.05 | ₹604.00 | ₹610.40 | -0.80% [-₹4.95] | 1,00,412 |
| 21-Apr-2022 | ₹605.05 | ₹630.00 | ₹605.05 | ₹615.35 | 1.82% [₹11.00] | 1,25,415 |
| 20-Apr-2022 | ₹592.00 | ₹620.00 | ₹590.00 | ₹604.35 | 1.50% [₹8.95] | 2,01,831 |
| 19-Apr-2022 | ₹612.35 | ₹633.00 | ₹580.10 | ₹595.40 | -3.99% [-₹24.75] | 3,43,425 |
| 18-Apr-2022 | ₹600.00 | ₹628.65 | ₹575.50 | ₹620.15 | 3.13% [₹18.80] | 7,85,865 |
| 13-Apr-2022 | ₹520.00 | ₹614.90 | ₹516.70 | ₹601.35 | 16.67% [₹85.90] | 25,05,202 |
| 12-Apr-2022 | ₹521.00 | ₹587.10 | ₹507.65 | ₹515.45 | -0.79% [-₹4.10] | 2,37,077 |
| 11-Apr-2022 | ₹515.00 | ₹523.00 | ₹513.25 | ₹519.55 | 1.21% [₹6.20] | 1,01,925 |
| 08-Apr-2022 | ₹513.75 | ₹520.00 | ₹507.85 | ₹513.35 | 0.80% [₹4.05] | 56,766 |
| 07-Apr-2022 | ₹503.95 | ₹520.75 | ₹500.85 | ₹509.30 | 2.12% [₹10.55] | 1,45,109 |
| 06-Apr-2022 | ₹485.05 | ₹500.00 | ₹485.05 | ₹498.75 | 1.38% [₹6.80] | 58,855 |
| 05-Apr-2022 | ₹503.00 | ₹504.00 | ₹488.40 | ₹491.95 | -0.04% [-₹0.20] | 62,023 |
| 04-Apr-2022 | ₹494.00 | ₹507.95 | ₹489.95 | ₹492.15 | 0.23% [₹1.15] | 37,383 |
| 01-Apr-2022 | ₹488.00 | ₹494.00 | ₹484.50 | ₹491.00 | 1.24% [₹6.00] | 37,097 |
| 31-Mar-2022 | ₹494.00 | ₹498.40 | ₹482.00 | ₹485.00 | -1.02% [-₹5.00] | 49,712 |
| 30-Mar-2022 | ₹481.20 | ₹493.20 | ₹481.20 | ₹490.00 | 1.52% [₹7.35] | 37,082 |
| 29-Mar-2022 | ₹499.00 | ₹499.00 | ₹480.00 | ₹482.65 | -1.37% [-₹6.70] | 40,203 |
| 28-Mar-2022 | ₹500.00 | ₹504.00 | ₹486.00 | ₹489.35 | -2.00% [-₹10.00] | 37,410 |
| 25-Mar-2022 | ₹502.15 | ₹514.80 | ₹497.75 | ₹499.35 | -1.82% [-₹9.25] | 34,456 |
| 24-Mar-2022 | ₹510.00 | ₹512.90 | ₹501.00 | ₹508.60 | 0.26% [₹1.30] | 34,097 |
| 23-Mar-2022 | ₹522.00 | ₹528.05 | ₹501.00 | ₹507.30 | -0.14% [-₹0.70] | 84,506 |
| 22-Mar-2022 | ₹490.00 | ₹515.00 | ₹490.00 | ₹508.00 | 4.01% [₹19.60] | 1,17,285 |
| 21-Mar-2022 | ₹492.00 | ₹495.00 | ₹482.45 | ₹488.40 | 1.43% [₹6.90] | 42,615 |
| 17-Mar-2022 | ₹478.00 | ₹495.05 | ₹471.00 | ₹481.50 | 2.14% [₹10.10] | 55,736 |
| 16-Mar-2022 | ₹466.00 | ₹479.45 | ₹466.00 | ₹471.40 | 1.22% [₹5.70] | 28,512 |
| 15-Mar-2022 | ₹475.05 | ₹478.00 | ₹459.50 | ₹465.70 | -0.88% [-₹4.15] | 65,457 |
| 14-Mar-2022 | ₹486.30 | ₹488.25 | ₹466.90 | ₹469.85 | -2.32% [-₹11.15] | 65,216 |
| 11-Mar-2022 | ₹485.00 | ₹515.10 | ₹475.00 | ₹481.00 | -0.46% [-₹2.20] | 81,187 |
| 10-Mar-2022 | ₹479.00 | ₹485.00 | ₹472.05 | ₹483.20 | 3.40% [₹15.90] | 63,552 |
| 09-Mar-2022 | ₹469.00 | ₹472.80 | ₹460.05 | ₹467.30 | 2.66% [₹12.10] | 50,034 |
| 08-Mar-2022 | ₹451.00 | ₹461.70 | ₹446.00 | ₹455.20 | 0.43% [₹1.95] | 69,629 |
| 04-Mar-2022 | ₹458.00 | ₹468.00 | ₹455.00 | ₹458.40 | -0.41% [-₹1.90] | 1,10,102 |
| 03-Mar-2022 | ₹479.85 | ₹479.85 | ₹456.00 | ₹460.30 | -1.96% [-₹9.20] | 61,186 |
| 02-Mar-2022 | ₹474.90 | ₹474.90 | ₹464.20 | ₹469.50 | -1.30% [-₹6.20] | 34,199 |
| 28-Feb-2022 | ₹460.00 | ₹479.70 | ₹433.35 | ₹475.70 | 1.39% [₹6.50] | 51,062 |
| 25-Feb-2022 | ₹457.85 | ₹486.70 | ₹457.85 | ₹469.20 | 2.48% [₹11.35] | 1,00,929 |
| 24-Feb-2022 | ₹465.00 | ₹470.00 | ₹402.55 | ₹457.85 | -5.02% [-₹24.20] | 1,26,468 |
| 23-Feb-2022 | ₹489.80 | ₹498.40 | ₹476.75 | ₹482.05 | -2.75% [-₹13.65] | 95,880 |
| 22-Feb-2022 | ₹432.00 | ₹524.85 | ₹432.00 | ₹495.70 | 9.38% [₹42.50] | 3,15,895 |
| 21-Feb-2022 | ₹472.40 | ₹472.40 | ₹450.20 | ₹453.20 | -4.06% [-₹19.20] | 59,924 |
| 18-Feb-2022 | ₹483.65 | ₹485.70 | ₹471.30 | ₹472.40 | -2.56% [-₹12.40] | 57,446 |
| 17-Feb-2022 | ₹497.35 | ₹506.00 | ₹481.25 | ₹484.80 | -1.44% [-₹7.10] | 37,021 |
| 16-Feb-2022 | ₹509.95 | ₹517.20 | ₹482.90 | ₹491.90 | -1.57% [-₹7.85] | 61,585 |
| 15-Feb-2022 | ₹488.90 | ₹508.00 | ₹465.00 | ₹499.75 | 4.51% [₹21.55] | 87,044 |
| 14-Feb-2022 | ₹500.05 | ₹500.25 | ₹475.00 | ₹478.20 | -5.67% [-₹28.75] | 1,01,511 |
| 11-Feb-2022 | ₹518.30 | ₹518.30 | ₹503.10 | ₹506.95 | -2.19% [-₹11.35] | 67,784 |
| 10-Feb-2022 | ₹531.35 | ₹532.95 | ₹517.00 | ₹518.30 | -2.46% [-₹13.05] | 38,424 |
| 09-Feb-2022 | ₹539.50 | ₹544.05 | ₹525.10 | ₹531.35 | -1.46% [-₹7.85] | 33,552 |
| 08-Feb-2022 | ₹549.50 | ₹556.15 | ₹525.00 | ₹539.20 | 0.42% [₹2.25] | 34,753 |
| 07-Feb-2022 | ₹530.00 | ₹547.45 | ₹529.05 | ₹536.95 | 0.03% [₹0.15] | 53,060 |
| 04-Feb-2022 | ₹535.00 | ₹552.75 | ₹530.35 | ₹536.80 | -0.20% [-₹1.10] | 53,317 |
| 03-Feb-2022 | ₹540.00 | ₹541.25 | ₹531.60 | ₹537.90 | 0.42% [₹2.25] | 36,815 |
| 02-Feb-2022 | ₹529.00 | ₹539.35 | ₹524.10 | ₹535.65 | 3.45% [₹17.85] | 76,390 |
| 01-Feb-2022 | ₹536.00 | ₹537.10 | ₹515.25 | ₹517.80 | -0.80% [-₹4.15] | 53,714 |
| 31-Jan-2022 | ₹535.00 | ₹536.90 | ₹521.00 | ₹521.95 | 0.71% [₹3.70] | 48,896 |
| 28-Jan-2022 | ₹510.10 | ₹534.90 | ₹510.10 | ₹518.25 | 1.14% [₹5.85] | 46,805 |
| 27-Jan-2022 | ₹539.70 | ₹539.70 | ₹500.05 | ₹512.40 | -5.06% [-₹27.30] | 98,194 |
| 25-Jan-2022 | ₹490.00 | ₹550.00 | ₹488.05 | ₹539.70 | 1.53% [₹8.15] | 1,80,443 |
| 24-Jan-2022 | ₹566.00 | ₹568.75 | ₹519.35 | ₹531.55 | -6.70% [-₹38.20] | 1,16,296 |
| 21-Jan-2022 | ₹580.00 | ₹588.95 | ₹566.00 | ₹569.75 | -2.85% [-₹16.70] | 92,257 |
| 20-Jan-2022 | ₹598.95 | ₹598.95 | ₹577.50 | ₹586.45 | -0.17% [-₹1.00] | 51,276 |
| 19-Jan-2022 | ₹598.00 | ₹609.00 | ₹581.00 | ₹587.45 | -1.70% [-₹10.15] | 68,598 |
| 18-Jan-2022 | ₹600.00 | ₹611.50 | ₹593.00 | ₹597.60 | 0.00% [₹0.00] | 1,78,903 |
| 17-Jan-2022 | ₹593.40 | ₹603.00 | ₹591.05 | ₹597.60 | 1.13% [₹6.65] | 91,100 |
| 14-Jan-2022 | ₹593.80 | ₹604.00 | ₹585.10 | ₹590.95 | -0.19% [-₹1.15] | 1,59,409 |
| 13-Jan-2022 | ₹584.70 | ₹597.00 | ₹575.00 | ₹592.10 | 2.35% [₹13.60] | 1,62,291 |
| 12-Jan-2022 | ₹552.00 | ₹599.00 | ₹536.20 | ₹578.50 | 7.89% [₹42.30] | 3,15,543 |
| 11-Jan-2022 | ₹553.95 | ₹553.95 | ₹533.10 | ₹536.20 | -2.56% [-₹14.10] | 57,368 |
| 10-Jan-2022 | ₹560.00 | ₹562.85 | ₹546.45 | ₹550.30 | -1.03% [-₹5.75] | 37,490 |
| 07-Jan-2022 | ₹557.60 | ₹567.85 | ₹554.00 | ₹556.05 | -0.28% [-₹1.55] | 29,704 |
| 06-Jan-2022 | ₹552.00 | ₹564.10 | ₹547.25 | ₹557.60 | 0.55% [₹3.05] | 67,489 |
| 05-Jan-2022 | ₹534.80 | ₹561.20 | ₹527.20 | ₹554.55 | 4.54% [₹24.10] | 84,211 |
| 04-Jan-2022 | ₹539.95 | ₹539.95 | ₹525.05 | ₹530.45 | -0.51% [-₹2.70] | 39,374 |
| 03-Jan-2022 | ₹541.00 | ₹544.30 | ₹531.00 | ₹533.15 | -1.19% [-₹6.40] | 51,208 |
| 31-Dec-2021 | ₹538.00 | ₹540.90 | ₹534.40 | ₹539.55 | 0.60% [₹3.20] | 35,689 |
| 30-Dec-2021 | ₹533.65 | ₹541.50 | ₹527.50 | ₹536.35 | 0.91% [₹4.85] | 38,361 |
| 29-Dec-2021 | ₹535.00 | ₹539.55 | ₹527.65 | ₹531.50 | -0.84% [-₹4.50] | 28,892 |
| 28-Dec-2021 | ₹544.00 | ₹544.00 | ₹535.00 | ₹536.00 | -0.68% [-₹3.65] | 46,047 |
| 27-Dec-2021 | ₹550.90 | ₹551.55 | ₹536.45 | ₹539.65 | -2.10% [-₹11.55] | 43,772 |
| 24-Dec-2021 | ₹553.10 | ₹560.00 | ₹550.00 | ₹551.20 | -0.34% [-₹1.90] | 40,767 |
| 23-Dec-2021 | ₹565.25 | ₹569.00 | ₹550.00 | ₹553.10 | -2.15% [-₹12.15] | 59,696 |
| 22-Dec-2021 | ₹558.25 | ₹567.55 | ₹554.10 | ₹565.25 | 2.40% [₹13.25] | 44,297 |
| 21-Dec-2021 | ₹530.25 | ₹557.30 | ₹522.00 | ₹552.00 | 5.08% [₹26.70] | 60,931 |
| 20-Dec-2021 | ₹541.00 | ₹544.25 | ₹515.00 | ₹525.30 | -2.93% [-₹15.85] | 61,578 |
| 17-Dec-2021 | ₹562.25 | ₹562.25 | ₹535.00 | ₹541.15 | -2.72% [-₹15.15] | 89,156 |
| 16-Dec-2021 | ₹563.50 | ₹565.15 | ₹550.00 | ₹556.30 | -0.59% [-₹3.30] | 46,745 |
| 15-Dec-2021 | ₹573.30 | ₹579.75 | ₹554.00 | ₹559.60 | -2.39% [-₹13.70] | 72,160 |
| 14-Dec-2021 | ₹580.00 | ₹582.85 | ₹567.55 | ₹573.30 | -2.04% [-₹11.95] | 77,062 |
| 13-Dec-2021 | ₹593.00 | ₹598.75 | ₹583.00 | ₹585.25 | -0.02% [-₹0.10] | 49,509 |
| 10-Dec-2021 | ₹592.25 | ₹593.00 | ₹581.00 | ₹585.35 | -0.32% [-₹1.90] | 32,022 |
| 09-Dec-2021 | ₹584.25 | ₹593.65 | ₹580.00 | ₹587.25 | 1.58% [₹9.15] | 34,003 |
| 08-Dec-2021 | ₹580.80 | ₹585.90 | ₹563.00 | ₹578.10 | 0.07% [₹0.40] | 54,653 |
| 07-Dec-2021 | ₹584.50 | ₹613.00 | ₹565.00 | ₹577.70 | 0.41% [₹2.35] | 57,580 |
| 06-Dec-2021 | ₹604.95 | ₹604.95 | ₹569.75 | ₹575.35 | -4.56% [-₹27.50] | 84,062 |
| 03-Dec-2021 | ₹635.00 | ₹635.00 | ₹599.15 | ₹602.85 | -2.39% [-₹14.75] | 1,02,080 |
| 02-Dec-2021 | ₹610.00 | ₹679.00 | ₹610.00 | ₹617.60 | -64.70% [-₹1,131.75] | 2,45,637 |
| 01-Dec-2021 | ₹1,754.00 | ₹1,765.00 | ₹1,725.00 | ₹1,749.35 | 0.26% [₹4.60] | 86,298 |