Finolex Cables Limited [FINCABLES]

Capital Goods

31-Mar-2023

Open : ₹820.00

High : ₹842.00

Low : ₹801.00

Close : ₹812.60
0.27% [₹2.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	800.37	Buy
Simple Moving Average (21)	784.38	Buy
Simple Moving Average (25)	772.55	Buy
Simple Moving Average (50)	677.60	Buy
Simple Moving Average (100)	613.19	Buy
Simple Moving Average (200)	523.11	Buy

Name	Value	Action
Exponential Moving Average (9)	799.51	Buy
Exponential Moving Average (21)	772.70	Buy
Exponential Moving Average (25)	762.05	Buy
Exponential Moving Average (50)	704.62	Buy
Exponential Moving Average (100)	634.76	Buy
Exponential Moving Average (200)	567.87	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	835.15	-	-
R3	877.07	859.53	823.88	874.10	-
R2	859.53	843.87	820.12	858.05	-
R1	836.07	834.20	816.36	833.10	827.30
P	818.53	818.53	818.53	817.05	814.15
S1	795.07	802.87	808.84	792.10	786.30
S2	777.53	793.20	805.08	858.05	-
S3	754.07	777.53	801.33	751.10	-
S4	-	-	790.05	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹820.00	₹842.00	₹801.00	₹812.60	0.27% [₹2.20]	7,24,582
29-Mar-2023	₹795.00	₹815.00	₹793.00	₹810.40	1.73% [₹13.80]	4,33,875
28-Mar-2023	₹791.90	₹808.00	₹786.70	₹796.60	0.18% [₹1.40]	5,06,237
27-Mar-2023	₹790.00	₹800.00	₹762.00	₹795.20	0.91% [₹7.20]	6,03,490
24-Mar-2023	₹816.00	₹820.00	₹778.85	₹788.00	-3.84% [-₹31.45]	3,75,924
23-Mar-2023	₹792.00	₹826.25	₹792.00	₹819.45	2.03% [₹16.30]	10,09,519
22-Mar-2023	₹780.00	₹808.00	₹780.00	₹803.15	3.01% [₹23.50]	5,88,284
21-Mar-2023	₹804.50	₹807.00	₹771.35	₹779.65	-2.33% [-₹18.60]	5,87,012
20-Mar-2023	₹795.00	₹818.15	₹783.05	₹798.25	-1.18% [-₹9.55]	9,50,033
17-Mar-2023	₹781.35	₹821.40	₹775.00	₹807.80	4.08% [₹31.65]	7,61,643
16-Mar-2023	₹773.15	₹786.20	₹762.00	₹776.15	-0.90% [-₹7.05]	6,52,574
15-Mar-2023	₹764.65	₹789.00	₹764.00	₹783.20	3.94% [₹29.70]	9,69,043
14-Mar-2023	₹785.00	₹792.05	₹740.50	₹753.50	-4.32% [-₹34.05]	8,72,161
13-Mar-2023	₹787.40	₹794.50	₹776.50	₹787.55	-0.50% [-₹3.95]	7,96,977
10-Mar-2023	₹787.35	₹800.00	₹775.00	₹791.50	-0.24% [-₹1.90]	6,99,370
09-Mar-2023	₹775.00	₹798.00	₹770.10	₹793.40	2.49% [₹19.30]	13,03,716
08-Mar-2023	₹775.00	₹783.90	₹758.20	₹774.10	-1.40% [-₹11.00]	12,68,918
06-Mar-2023	₹775.85	₹847.50	₹765.00	₹785.10	1.19% [₹9.25]	52,50,250
03-Mar-2023	₹710.00	₹782.95	₹710.00	₹775.85	9.66% [₹68.35]	33,56,443
02-Mar-2023	₹731.00	₹739.00	₹703.50	₹707.50	-3.49% [-₹25.55]	5,40,827
01-Mar-2023	₹701.00	₹740.00	₹700.00	₹733.05	3.88% [₹27.35]	7,61,794
28-Feb-2023	₹702.05	₹710.00	₹691.00	₹705.70	0.61% [₹4.30]	4,11,292
27-Feb-2023	₹720.75	₹720.75	₹690.55	₹701.40	-2.68% [-₹19.35]	7,48,999
24-Feb-2023	₹719.00	₹729.75	₹706.20	₹720.75	0.96% [₹6.85]	14,53,254
23-Feb-2023	₹665.00	₹720.00	₹662.60	₹713.90	7.92% [₹52.40]	40,51,869
22-Feb-2023	₹675.00	₹695.90	₹648.50	₹661.50	-3.16% [-₹21.60]	10,26,930
21-Feb-2023	₹670.00	₹688.50	₹660.30	₹683.10	1.45% [₹9.75]	5,81,796
20-Feb-2023	₹681.35	₹684.95	₹663.60	₹673.35	-1.17% [-₹8.00]	5,38,144
17-Feb-2023	₹663.80	₹698.00	₹660.20	₹681.35	1.60% [₹10.75]	19,79,196
16-Feb-2023	₹675.00	₹677.00	₹648.00	₹670.60	-0.15% [-₹1.00]	20,92,008
15-Feb-2023	₹608.00	₹700.00	₹608.00	₹671.60	12.35% [₹73.80]	39,84,807
14-Feb-2023	₹575.00	₹606.00	₹557.90	₹597.80	5.75% [₹32.50]	8,72,578
13-Feb-2023	₹567.80	₹567.80	₹562.50	₹565.30	0.16% [₹0.90]	91,314
10-Feb-2023	₹575.00	₹586.00	₹562.05	₹564.40	0.47% [₹2.65]	5,00,650
09-Feb-2023	₹549.50	₹575.00	₹535.00	₹561.75	2.49% [₹13.65]	3,76,740
08-Feb-2023	₹542.65	₹550.00	₹536.40	₹548.10	1.04% [₹5.65]	77,136
07-Feb-2023	₹550.40	₹553.50	₹536.60	₹542.45	-0.91% [-₹5.00]	1,03,112
06-Feb-2023	₹550.00	₹558.00	₹545.15	₹547.45	-1.32% [-₹7.35]	84,051
03-Feb-2023	₹552.90	₹559.50	₹535.05	₹554.80	0.34% [₹1.90]	1,40,467
02-Feb-2023	₹538.80	₹564.40	₹538.05	₹552.90	2.62% [₹14.10]	1,71,371
01-Feb-2023	₹556.00	₹567.60	₹532.00	₹538.80	-2.73% [-₹15.15]	1,01,118
31-Jan-2023	₹535.50	₹556.00	₹525.35	₹553.95	3.41% [₹18.25]	1,65,995
30-Jan-2023	₹542.00	₹544.35	₹528.85	₹535.70	-1.13% [-₹6.10]	1,11,788
27-Jan-2023	₹548.80	₹551.25	₹526.40	₹541.80	-0.29% [-₹1.60]	1,18,122
25-Jan-2023	₹541.50	₹556.75	₹540.00	₹543.40	0.34% [₹1.85]	1,43,224
24-Jan-2023	₹553.95	₹553.95	₹538.65	₹541.55	-1.55% [-₹8.50]	63,658
23-Jan-2023	₹560.00	₹564.90	₹547.40	₹550.05	-1.22% [-₹6.80]	92,656
20-Jan-2023	₹570.40	₹573.40	₹553.65	₹556.85	-2.06% [-₹11.70]	1,22,096
19-Jan-2023	₹560.00	₹570.00	₹557.50	₹568.55	1.65% [₹9.25]	1,91,164
18-Jan-2023	₹559.00	₹564.85	₹549.80	₹559.30	0.81% [₹4.50]	1,35,885
17-Jan-2023	₹556.20	₹563.90	₹553.15	₹554.80	-0.25% [-₹1.40]	1,56,372
16-Jan-2023	₹554.60	₹559.50	₹551.45	₹556.20	0.65% [₹3.60]	1,29,042
13-Jan-2023	₹546.00	₹554.85	₹536.00	₹552.60	2.36% [₹12.75]	2,32,141
12-Jan-2023	₹538.00	₹546.55	₹530.50	₹539.85	0.67% [₹3.60]	2,12,486
11-Jan-2023	₹540.00	₹542.70	₹524.75	₹536.25	1.12% [₹5.95]	2,02,181
10-Jan-2023	₹543.00	₹543.00	₹527.00	₹530.30	-1.74% [-₹9.40]	90,311
09-Jan-2023	₹549.85	₹557.00	₹537.20	₹539.70	-0.60% [-₹3.25]	3,02,806
06-Jan-2023	₹552.40	₹552.45	₹532.15	₹542.95	-1.35% [-₹7.45]	1,88,278
05-Jan-2023	₹547.95	₹556.00	₹546.10	₹550.40	0.92% [₹5.00]	1,51,838
04-Jan-2023	₹560.85	₹563.25	₹541.00	₹545.40	-2.75% [-₹15.45]	1,89,623
03-Jan-2023	₹553.95	₹565.40	₹552.00	₹560.85	1.69% [₹9.30]	3,67,349
02-Jan-2023	₹550.00	₹560.00	₹543.00	₹551.55	0.83% [₹4.55]	2,42,421
30-Dec-2022	₹542.65	₹553.95	₹542.65	₹547.00	0.80% [₹4.35]	1,20,261
29-Dec-2022	₹555.00	₹555.00	₹542.00	₹542.65	-2.32% [-₹12.90]	73,683
28-Dec-2022	₹549.90	₹559.00	₹538.55	₹555.55	2.75% [₹14.85]	2,05,544
27-Dec-2022	₹536.50	₹545.55	₹532.60	₹540.70	1.08% [₹5.80]	1,67,452
26-Dec-2022	₹501.60	₹539.50	₹496.50	₹534.90	5.00% [₹25.45]	2,55,980
23-Dec-2022	₹514.95	₹518.30	₹491.15	₹509.45	-1.52% [-₹7.85]	2,95,685
22-Dec-2022	₹540.20	₹543.45	₹508.90	₹517.30	-3.51% [-₹18.80]	2,72,751
21-Dec-2022	₹560.00	₹572.05	₹530.50	₹536.10	-4.03% [-₹22.50]	2,55,359
20-Dec-2022	₹572.00	₹572.95	₹555.55	₹558.60	-2.00% [-₹11.40]	1,22,006
19-Dec-2022	₹580.00	₹583.85	₹567.00	₹570.00	-1.41% [-₹8.15]	98,908
16-Dec-2022	₹588.85	₹588.85	₹561.20	₹578.15	-1.46% [-₹8.55]	3,98,833
15-Dec-2022	₹559.85	₹592.00	₹558.05	₹586.70	4.92% [₹27.50]	5,95,130
14-Dec-2022	₹562.85	₹573.00	₹557.00	₹559.20	-0.36% [-₹2.00]	97,039
13-Dec-2022	₹558.95	₹576.40	₹557.00	₹561.20	1.04% [₹5.80]	2,43,060
12-Dec-2022	₹553.45	₹561.70	₹550.80	₹555.40	0.35% [₹1.95]	97,861
09-Dec-2022	₹572.50	₹578.00	₹548.75	₹553.45	-2.78% [-₹15.80]	2,13,407
08-Dec-2022	₹559.85	₹572.90	₹559.25	₹569.25	1.82% [₹10.20]	1,95,698
07-Dec-2022	₹560.05	₹568.75	₹554.25	₹559.05	-0.59% [-₹3.30]	98,010
06-Dec-2022	₹562.05	₹569.15	₹558.40	₹562.35	0.35% [₹1.95]	2,33,668
05-Dec-2022	₹568.85	₹568.90	₹558.00	₹560.40	-0.66% [-₹3.70]	1,46,683
02-Dec-2022	₹574.90	₹574.90	₹561.95	₹564.10	-1.82% [-₹10.45]	2,05,663
01-Dec-2022	₹557.80	₹579.00	₹555.70	₹574.55	3.97% [₹21.95]	3,81,273
30-Nov-2022	₹577.35	₹593.90	₹546.20	₹552.60	-4.73% [-₹27.45]	8,14,842
29-Nov-2022	₹561.00	₹585.20	₹559.05	₹580.05	3.69% [₹20.65]	5,69,413
28-Nov-2022	₹568.00	₹574.90	₹555.10	₹559.40	-1.21% [-₹6.85]	2,39,915
25-Nov-2022	₹559.90	₹567.75	₹557.00	₹566.25	1.34% [₹7.50]	2,80,317
24-Nov-2022	₹548.30	₹563.00	₹544.20	₹558.75	2.42% [₹13.20]	2,29,602
23-Nov-2022	₹554.00	₹559.45	₹542.00	₹545.55	-1.68% [-₹9.30]	1,87,887
22-Nov-2022	₹567.05	₹569.00	₹552.10	₹554.85	-2.23% [-₹12.65]	3,24,866
21-Nov-2022	₹530.05	₹570.00	₹530.05	₹567.50	6.80% [₹36.15]	21,51,798
18-Nov-2022	₹530.10	₹537.30	₹523.35	₹531.35	0.89% [₹4.70]	1,85,593
17-Nov-2022	₹530.10	₹545.00	₹521.00	₹526.65	-0.15% [-₹0.80]	4,90,663
14-Nov-2022	₹512.70	₹535.90	₹512.00	₹518.15	0.69% [₹3.55]	2,88,158
11-Nov-2022	₹509.50	₹519.35	₹501.00	₹514.60	0.82% [₹4.20]	2,72,582
10-Nov-2022	₹530.00	₹533.30	₹505.10	₹510.40	-4.59% [-₹24.55]	4,82,442
09-Nov-2022	₹534.00	₹545.30	₹527.55	₹534.95	0.66% [₹3.50]	10,63,363
07-Nov-2022	₹533.95	₹536.80	₹525.00	₹531.45	0.32% [₹1.70]	3,04,235
04-Nov-2022	₹516.95	₹535.90	₹512.00	₹529.75	2.95% [₹15.20]	7,12,340
03-Nov-2022	₹513.50	₹521.50	₹512.00	₹514.55	0.20% [₹1.05]	2,34,664
31-Oct-2022	₹521.00	₹525.55	₹516.50	₹521.50	0.22% [₹1.15]	3,08,698
27-Oct-2022	₹518.00	₹532.00	₹513.75	₹521.90	-0.19% [-₹1.00]	6,06,325
25-Oct-2022	₹529.00	₹538.00	₹515.05	₹522.90	-0.10% [-₹0.50]	16,86,968
24-Oct-2022	₹500.00	₹534.00	₹500.00	₹523.40	5.77% [₹28.55]	13,25,431
20-Oct-2022	₹458.60	₹464.35	₹445.80	₹448.65	-2.15% [-₹9.85]	4,19,452
19-Oct-2022	₹462.55	₹474.85	₹456.20	₹458.50	-0.37% [-₹1.70]	2,05,050
18-Oct-2022	₹466.80	₹466.85	₹458.20	₹460.20	-0.95% [-₹4.40]	1,78,908
17-Oct-2022	₹463.50	₹468.00	₹456.05	₹464.60	0.63% [₹2.90]	63,223
14-Oct-2022	₹461.00	₹470.00	₹454.10	₹461.70	0.86% [₹3.95]	86,762
13-Oct-2022	₹465.00	₹465.00	₹453.50	₹457.75	-1.06% [-₹4.90]	63,593
12-Oct-2022	₹450.55	₹469.25	₹446.90	₹462.65	1.75% [₹7.95]	2,02,344
11-Oct-2022	₹454.60	₹470.00	₹450.30	₹454.70	0.54% [₹2.45]	4,75,262
10-Oct-2022	₹463.70	₹463.70	₹450.00	₹452.25	-2.47% [-₹11.45]	1,01,511
07-Oct-2022	₹467.55	₹470.00	₹458.00	₹463.70	-0.94% [-₹4.40]	1,21,099
06-Oct-2022	₹464.90	₹469.95	₹462.90	₹468.10	1.17% [₹5.40]	81,112
04-Oct-2022	₹470.00	₹475.00	₹458.35	₹462.70	0.02% [₹0.10]	1,45,770
03-Oct-2022	₹470.95	₹471.05	₹452.60	₹462.60	-1.47% [-₹6.90]	1,43,557
30-Sep-2022	₹470.00	₹472.00	₹460.55	₹469.50	-0.56% [-₹2.65]	1,38,936
29-Sep-2022	₹459.00	₹489.85	₹459.00	₹472.15	3.11% [₹14.25]	12,35,876
28-Sep-2022	₹449.00	₹465.00	₹448.30	₹457.90	1.22% [₹5.50]	1,83,500
26-Sep-2022	₹464.85	₹464.85	₹437.00	₹441.00	-5.13% [-₹23.85]	1,80,625
23-Sep-2022	₹471.75	₹474.90	₹444.30	₹464.85	-1.32% [-₹6.20]	1,48,354
22-Sep-2022	₹475.00	₹476.40	₹469.50	₹471.05	-0.88% [-₹4.20]	97,120
21-Sep-2022	₹476.90	₹479.75	₹465.60	₹475.25	0.03% [₹0.15]	1,72,951
20-Sep-2022	₹466.40	₹480.30	₹465.90	₹475.10	2.62% [₹12.15]	2,36,320
19-Sep-2022	₹469.30	₹475.00	₹460.50	₹462.95	-0.37% [-₹1.70]	2,88,574
16-Sep-2022	₹475.85	₹481.40	₹460.80	₹464.65	-2.48% [-₹11.80]	1,41,844
15-Sep-2022	₹482.80	₹488.00	₹471.20	₹476.45	-1.14% [-₹5.50]	1,52,490
14-Sep-2022	₹476.90	₹483.70	₹474.25	₹481.95	0.45% [₹2.15]	1,00,901
13-Sep-2022	₹487.60	₹487.95	₹478.00	₹479.80	-1.06% [-₹5.15]	1,19,494
12-Sep-2022	₹481.90	₹489.90	₹481.90	₹484.95	0.74% [₹3.55]	1,22,137
09-Sep-2022	₹484.00	₹490.00	₹472.25	₹481.40	-0.48% [-₹2.30]	2,49,258
08-Sep-2022	₹490.00	₹493.85	₹480.00	₹483.70	-0.28% [-₹1.35]	2,54,491
07-Sep-2022	₹460.30	₹488.00	₹460.00	₹485.05	5.62% [₹25.80]	7,12,474
06-Sep-2022	₹465.85	₹467.60	₹458.10	₹459.25	-0.64% [-₹2.95]	1,04,836
05-Sep-2022	₹464.00	₹472.00	₹460.35	₹462.20	0.80% [₹3.65]	2,54,193
02-Sep-2022	₹458.70	₹464.35	₹455.00	₹458.55	-0.03% [-₹0.15]	1,49,816
01-Sep-2022	₹462.00	₹465.70	₹455.10	₹458.70	-0.50% [-₹2.30]	1,56,253
30-Aug-2022	₹453.90	₹465.90	₹451.00	₹461.00	2.24% [₹10.10]	4,50,577
29-Aug-2022	₹439.80	₹455.80	₹436.70	₹450.90	0.97% [₹4.35]	2,81,845
26-Aug-2022	₹449.85	₹455.00	₹441.00	₹446.55	0.18% [₹0.80]	4,11,519
25-Aug-2022	₹449.95	₹449.95	₹444.80	₹445.75	-0.10% [-₹0.45]	1,00,817
24-Aug-2022	₹449.90	₹454.70	₹444.00	₹446.20	-0.77% [-₹3.45]	1,21,083
23-Aug-2022	₹440.70	₹455.30	₹438.00	₹449.65	1.38% [₹6.10]	1,62,734
22-Aug-2022	₹455.25	₹455.25	₹438.60	₹443.55	-2.57% [-₹11.70]	2,91,612
19-Aug-2022	₹469.20	₹470.25	₹453.50	₹455.25	-2.97% [-₹13.95]	2,20,873
18-Aug-2022	₹474.00	₹474.00	₹462.40	₹469.20	0.41% [₹1.90]	3,30,212
17-Aug-2022	₹469.00	₹478.00	₹460.00	₹467.30	1.85% [₹8.50]	5,92,265
16-Aug-2022	₹442.40	₹465.00	₹437.00	₹458.80	5.21% [₹22.70]	8,33,707
12-Aug-2022	₹431.80	₹443.85	₹426.00	₹436.10	1.60% [₹6.85]	10,55,198
11-Aug-2022	₹429.95	₹433.90	₹426.30	₹429.25	0.74% [₹3.15]	2,48,991
10-Aug-2022	₹429.70	₹431.95	₹424.80	₹426.10	-0.29% [-₹1.25]	1,03,091
05-Aug-2022	₹425.60	₹433.00	₹425.60	₹429.80	0.99% [₹4.20]	1,23,160
04-Aug-2022	₹434.70	₹435.70	₹414.95	₹425.60	-1.09% [-₹4.70]	2,23,917
03-Aug-2022	₹440.00	₹440.80	₹425.25	₹430.30	-0.96% [-₹4.15]	2,27,264
02-Aug-2022	₹434.70	₹438.90	₹426.15	₹434.45	0.18% [₹0.80]	3,13,202
01-Aug-2022	₹428.70	₹442.00	₹428.50	₹433.65	2.14% [₹9.10]	8,81,386
29-Jul-2022	₹405.00	₹431.00	₹405.00	₹424.55	6.75% [₹26.85]	17,08,377
28-Jul-2022	₹399.95	₹406.90	₹396.00	₹397.70	0.42% [₹1.65]	1,10,339
27-Jul-2022	₹400.75	₹407.90	₹393.15	₹396.05	-1.38% [-₹5.55]	1,29,832
26-Jul-2022	₹408.00	₹408.00	₹400.10	₹401.60	-1.64% [-₹6.70]	74,844
25-Jul-2022	₹416.00	₹416.00	₹405.40	₹408.30	-1.08% [-₹4.45]	1,39,793
22-Jul-2022	₹415.00	₹419.40	₹411.05	₹412.75	-0.31% [-₹1.30]	1,64,475
21-Jul-2022	₹412.70	₹415.00	₹406.85	₹414.05	1.02% [₹4.20]	1,16,191
20-Jul-2022	₹407.40	₹417.00	₹406.45	₹409.85	1.12% [₹4.55]	1,58,950
19-Jul-2022	₹406.00	₹408.45	₹402.20	₹405.30	-0.18% [-₹0.75]	1,34,422
18-Jul-2022	₹410.00	₹410.50	₹405.00	₹406.05	-0.45% [-₹1.85]	64,887
15-Jul-2022	₹410.00	₹413.20	₹402.10	₹407.90	-0.51% [-₹2.10]	61,197
14-Jul-2022	₹415.00	₹415.00	₹401.80	₹410.00	-0.21% [-₹0.85]	1,36,758
13-Jul-2022	₹413.00	₹418.10	₹407.25	₹410.85	-0.38% [-₹1.55]	1,06,442
12-Jul-2022	₹414.70	₹416.30	₹409.20	₹412.40	-0.94% [-₹3.90]	1,47,201
11-Jul-2022	₹407.95	₹420.00	₹401.05	₹416.30	2.05% [₹8.35]	3,44,144
08-Jul-2022	₹400.00	₹413.90	₹397.00	₹407.95	2.03% [₹8.10]	3,85,914
07-Jul-2022	₹404.00	₹406.00	₹396.35	₹399.85	0.06% [₹0.25]	1,49,447
06-Jul-2022	₹401.00	₹407.00	₹393.10	₹399.60	1.40% [₹5.50]	2,73,048
05-Jul-2022	₹383.90	₹398.30	₹380.25	₹394.10	3.44% [₹13.10]	3,18,753
04-Jul-2022	₹380.80	₹382.95	₹378.15	₹381.00	0.69% [₹2.60]	31,210
01-Jul-2022	₹374.00	₹381.95	₹371.35	₹378.40	0.56% [₹2.10]	49,522
30-Jun-2022	₹377.95	₹382.90	₹372.45	₹376.30	-0.19% [-₹0.70]	50,873
29-Jun-2022	₹381.20	₹381.20	₹374.10	₹377.00	-1.53% [-₹5.85]	57,287
28-Jun-2022	₹388.45	₹388.45	₹378.20	₹382.85	-0.92% [-₹3.55]	55,876
27-Jun-2022	₹383.85	₹389.50	₹377.50	₹386.40	2.67% [₹10.05]	2,41,693
24-Jun-2022	₹364.50	₹379.00	₹363.15	₹376.35	4.31% [₹15.55]	61,788
22-Jun-2022	₹365.00	₹369.70	₹354.10	₹355.75	-2.39% [-₹8.70]	71,162
21-Jun-2022	₹361.00	₹373.80	₹353.50	₹364.45	2.65% [₹9.40]	1,17,745
20-Jun-2022	₹367.75	₹367.75	₹351.10	₹355.05	-2.00% [-₹7.25]	52,146
17-Jun-2022	₹354.90	₹368.00	₹353.85	₹362.30	0.56% [₹2.00]	54,776
16-Jun-2022	₹381.95	₹384.40	₹351.40	₹360.30	-5.07% [-₹19.25]	2,17,851
15-Jun-2022	₹379.00	₹381.95	₹373.90	₹379.55	1.33% [₹5.00]	48,915
14-Jun-2022	₹365.85	₹376.95	₹365.85	₹374.55	1.77% [₹6.50]	78,675
13-Jun-2022	₹376.15	₹381.45	₹366.10	₹368.05	-4.20% [-₹16.15]	92,443
10-Jun-2022	₹382.35	₹389.50	₹382.05	₹384.20	-1.32% [-₹5.15]	1,46,060
09-Jun-2022	₹379.10	₹392.00	₹377.60	₹389.35	1.33% [₹5.10]	1,63,887
08-Jun-2022	₹394.40	₹394.40	₹381.55	₹384.25	-1.80% [-₹7.05]	87,196
07-Jun-2022	₹392.00	₹394.85	₹384.10	₹391.30	-0.24% [-₹0.95]	1,94,660
06-Jun-2022	₹395.00	₹399.00	₹387.05	₹392.25	-0.97% [-₹3.85]	1,13,163
03-Jun-2022	₹409.40	₹409.40	₹391.20	₹396.10	-1.11% [-₹4.45]	4,66,323
02-Jun-2022	₹365.00	₹407.85	₹364.95	₹400.55	10.28% [₹37.35]	15,51,928
01-Jun-2022	₹374.00	₹375.50	₹360.00	₹363.20	-2.02% [-₹7.50]	1,62,647
31-May-2022	₹377.00	₹377.20	₹367.05	₹370.70	-0.67% [-₹2.50]	3,34,249
30-May-2022	₹376.00	₹380.00	₹365.00	₹373.20	2.94% [₹10.65]	4,83,045
27-May-2022	₹362.00	₹366.75	₹357.50	₹362.55	1.95% [₹6.95]	1,05,440
26-May-2022	₹349.15	₹360.00	₹345.00	₹355.60	1.86% [₹6.50]	76,867
25-May-2022	₹355.50	₹362.95	₹346.00	₹349.10	-3.48% [-₹12.60]	48,609
24-May-2022	₹358.00	₹366.95	₹357.00	₹361.70	0.08% [₹0.30]	59,937
23-May-2022	₹368.30	₹372.00	₹358.35	₹361.40	-0.03% [-₹0.10]	2,76,340
20-May-2022	₹352.20	₹365.00	₹351.75	₹361.50	3.88% [₹13.50]	1,39,307
19-May-2022	₹362.25	₹362.30	₹343.50	₹348.00	-4.62% [-₹16.85]	1,07,604
18-May-2022	₹370.00	₹371.00	₹363.35	₹364.85	0.30% [₹1.10]	97,613
17-May-2022	₹360.00	₹364.75	₹358.75	₹363.75	0.99% [₹3.55]	4,99,570
16-May-2022	₹365.25	₹365.25	₹354.65	₹360.20	0.10% [₹0.35]	69,965
13-May-2022	₹375.00	₹390.00	₹357.50	₹359.85	-1.41% [-₹5.15]	2,15,771
12-May-2022	₹356.90	₹368.00	₹349.45	₹365.00	2.73% [₹9.70]	1,51,361
11-May-2022	₹364.00	₹367.65	₹349.10	₹355.30	-1.31% [-₹4.70]	1,64,423
10-May-2022	₹362.00	₹369.85	₹356.00	₹360.00	-1.85% [-₹6.80]	1,70,842
09-May-2022	₹370.00	₹370.00	₹361.60	₹366.80	-0.86% [-₹3.20]	88,677
06-May-2022	₹370.25	₹374.00	₹366.10	₹370.00	-1.33% [-₹5.00]	1,39,782
05-May-2022	₹390.00	₹393.25	₹366.15	₹375.00	-2.79% [-₹10.75]	1,09,912
04-May-2022	₹401.00	₹404.20	₹381.20	₹385.75	-2.29% [-₹9.05]	92,944
02-May-2022	₹397.85	₹400.00	₹393.00	₹394.80	-1.64% [-₹6.60]	60,953
29-Apr-2022	₹408.80	₹412.90	₹396.15	₹401.40	-1.44% [-₹5.85]	1,58,807
28-Apr-2022	₹407.10	₹412.60	₹403.65	₹407.25	0.02% [₹0.10]	1,00,585
27-Apr-2022	₹406.00	₹408.80	₹402.35	₹407.15	-0.22% [-₹0.90]	1,24,372
26-Apr-2022	₹405.00	₹409.00	₹400.30	₹408.05	2.00% [₹8.00]	1,00,432
25-Apr-2022	₹408.00	₹408.45	₹395.90	₹400.05	-2.08% [-₹8.50]	2,13,930
22-Apr-2022	₹416.35	₹418.70	₹403.30	₹408.55	-1.87% [-₹7.80]	1,68,248
21-Apr-2022	₹417.75	₹421.95	₹413.70	₹416.35	0.65% [₹2.70]	9,35,461
20-Apr-2022	₹409.00	₹419.00	₹407.60	₹413.65	1.11% [₹4.55]	1,54,889
19-Apr-2022	₹415.00	₹424.70	₹391.50	₹409.10	-1.16% [-₹4.80]	2,26,865
18-Apr-2022	₹416.00	₹417.80	₹411.30	₹413.90	-1.25% [-₹5.25]	2,48,757
13-Apr-2022	₹415.00	₹419.95	₹410.00	₹419.15	2.64% [₹10.80]	2,06,648
12-Apr-2022	₹415.00	₹415.00	₹405.25	₹408.35	-1.74% [-₹7.25]	93,456
11-Apr-2022	₹415.00	₹418.75	₹410.00	₹415.60	-0.40% [-₹1.65]	2,32,316
08-Apr-2022	₹417.00	₹423.60	₹415.00	₹417.25	0.24% [₹1.00]	2,81,083
07-Apr-2022	₹416.00	₹429.00	₹410.25	₹416.25	0.28% [₹1.15]	11,02,700
06-Apr-2022	₹408.00	₹417.50	₹402.50	₹415.10	1.78% [₹7.25]	3,50,469
05-Apr-2022	₹398.50	₹415.00	₹398.50	₹407.85	2.64% [₹10.50]	5,31,877
04-Apr-2022	₹401.70	₹402.90	₹391.05	₹397.35	0.72% [₹2.85]	1,93,199
01-Apr-2022	₹379.35	₹398.05	₹375.25	₹394.50	4.46% [₹16.85]	2,60,413
31-Mar-2022	₹372.60	₹380.50	₹372.60	₹377.65	1.36% [₹5.05]	2,55,752
30-Mar-2022	₹375.30	₹377.05	₹370.00	₹372.60	0.26% [₹0.95]	1,84,843
29-Mar-2022	₹373.50	₹374.50	₹368.50	₹371.65	-0.03% [-₹0.10]	1,77,662
28-Mar-2022	₹380.10	₹382.35	₹371.00	₹371.75	-2.77% [-₹10.60]	1,73,408
25-Mar-2022	₹395.00	₹395.00	₹377.50	₹382.35	-1.79% [-₹6.95]	2,16,196
24-Mar-2022	₹394.00	₹400.30	₹384.00	₹389.30	-1.62% [-₹6.40]	2,58,254
23-Mar-2022	₹402.65	₹404.05	₹394.25	₹395.70	-0.59% [-₹2.35]	1,89,406
22-Mar-2022	₹402.00	₹402.95	₹397.10	₹398.05	-0.05% [-₹0.20]	2,03,673
21-Mar-2022	₹409.00	₹430.00	₹395.00	₹398.25	0.50% [₹2.00]	6,15,759
17-Mar-2022	₹395.00	₹405.25	₹392.10	₹396.25	1.64% [₹6.40]	2,71,505
16-Mar-2022	₹384.00	₹392.00	₹377.50	₹389.85	2.70% [₹10.25]	1,97,410
15-Mar-2022	₹386.00	₹393.50	₹375.40	₹379.60	-0.98% [-₹3.75]	1,83,045
14-Mar-2022	₹392.00	₹392.00	₹379.35	₹383.35	-1.25% [-₹4.85]	2,42,964
11-Mar-2022	₹396.30	₹398.10	₹386.05	₹388.20	-1.08% [-₹4.25]	1,45,911
10-Mar-2022	₹405.00	₹414.95	₹384.00	₹392.45	0.23% [₹0.90]	3,51,106
09-Mar-2022	₹394.90	₹404.00	₹390.00	₹391.55	0.09% [₹0.35]	3,02,541
08-Mar-2022	₹384.00	₹395.50	₹377.05	₹391.20	3.37% [₹12.75]	1,23,047
04-Mar-2022	₹407.00	₹407.00	₹392.00	₹400.15	-2.20% [-₹9.00]	1,16,141
03-Mar-2022	₹410.00	₹416.40	₹406.15	₹409.15	0.11% [₹0.45]	1,00,779
02-Mar-2022	₹413.20	₹419.35	₹405.45	₹408.70	-1.18% [-₹4.90]	1,19,830
28-Feb-2022	₹410.00	₹420.40	₹407.00	₹413.60	-2.33% [-₹9.85]	1,26,718
25-Feb-2022	₹398.90	₹428.00	₹398.90	₹423.45	6.97% [₹27.60]	2,24,679
24-Feb-2022	₹416.95	₹424.15	₹374.40	₹395.85	-8.85% [-₹38.45]	2,08,059
23-Feb-2022	₹455.00	₹458.10	₹429.40	₹434.30	-2.10% [-₹9.30]	1,35,085
22-Feb-2022	₹453.00	₹454.95	₹440.00	₹443.60	-3.02% [-₹13.80]	1,08,341
21-Feb-2022	₹473.95	₹473.95	₹456.00	₹457.40	-2.22% [-₹10.40]	50,602
18-Feb-2022	₹477.10	₹479.65	₹466.05	₹467.80	-2.65% [-₹12.75]	57,630
17-Feb-2022	₹483.30	₹486.25	₹477.10	₹480.55	-0.51% [-₹2.45]	71,953
16-Feb-2022	₹469.65	₹489.75	₹466.15	₹483.00	4.90% [₹22.55]	3,16,895
15-Feb-2022	₹453.00	₹466.00	₹437.05	₹460.45	1.39% [₹6.30]	1,58,258
14-Feb-2022	₹462.05	₹470.00	₹447.05	₹454.15	-6.30% [-₹30.55]	2,61,721
11-Feb-2022	₹490.00	₹492.40	₹482.10	₹484.70	-1.32% [-₹6.50]	50,796
10-Feb-2022	₹499.00	₹499.00	₹490.00	₹491.20	-1.76% [-₹8.80]	60,188
09-Feb-2022	₹495.00	₹512.00	₹485.50	₹500.00	2.65% [₹12.90]	2,46,966
08-Feb-2022	₹496.00	₹499.90	₹485.00	₹487.10	-2.27% [-₹11.30]	52,469
07-Feb-2022	₹504.70	₹509.80	₹492.00	₹498.40	-0.30% [-₹1.50]	48,703
04-Feb-2022	₹500.15	₹503.65	₹492.45	₹499.90	-0.74% [-₹3.75]	70,679
03-Feb-2022	₹515.00	₹517.25	₹501.00	₹503.65	-1.10% [-₹5.60]	62,061
02-Feb-2022	₹487.45	₹515.00	₹487.45	₹509.25	4.47% [₹21.80]	3,05,486
01-Feb-2022	₹496.00	₹502.50	₹482.45	₹487.45	-1.81% [-₹9.00]	1,03,760
31-Jan-2022	₹505.40	₹514.00	₹493.25	₹496.45	-1.77% [-₹8.95]	1,02,862
28-Jan-2022	₹493.00	₹514.00	₹493.00	₹505.40	3.08% [₹15.10]	1,39,957
27-Jan-2022	₹473.10	₹492.40	₹465.00	₹490.30	2.17% [₹10.40]	1,68,700
25-Jan-2022	₹461.15	₹485.00	₹450.00	₹479.90	4.07% [₹18.75]	2,48,354
24-Jan-2022	₹492.00	₹500.00	₹456.10	₹461.15	-7.75% [-₹38.75]	4,84,435
21-Jan-2022	₹513.00	₹514.00	₹494.55	₹499.90	-2.20% [-₹11.25]	1,81,438
20-Jan-2022	₹525.00	₹527.90	₹509.70	₹511.15	-2.61% [-₹13.70]	1,57,892
19-Jan-2022	₹527.70	₹530.85	₹522.95	₹524.85	-0.36% [-₹1.90]	1,12,772
18-Jan-2022	₹533.95	₹540.00	₹525.50	₹526.75	-0.59% [-₹3.10]	1,31,964
17-Jan-2022	₹529.95	₹533.70	₹528.35	₹529.85	-0.03% [-₹0.15]	92,031
14-Jan-2022	₹535.00	₹535.10	₹529.00	₹530.00	-0.39% [-₹2.10]	99,904
13-Jan-2022	₹543.00	₹543.00	₹529.45	₹532.10	-0.88% [-₹4.70]	1,24,502
12-Jan-2022	₹543.95	₹545.00	₹534.25	₹536.80	1.36% [₹7.20]	2,26,365
11-Jan-2022	₹532.00	₹535.95	₹528.00	₹529.60	-0.27% [-₹1.45]	1,57,467
10-Jan-2022	₹532.05	₹533.00	₹528.20	₹531.05	0.60% [₹3.15]	99,596
07-Jan-2022	₹531.00	₹538.00	₹525.00	₹527.90	-0.41% [-₹2.15]	91,264
06-Jan-2022	₹533.00	₹534.35	₹527.30	₹530.05	-0.88% [-₹4.70]	59,718
05-Jan-2022	₹545.90	₹549.30	₹531.20	₹534.75	-1.49% [-₹8.10]	1,20,732
04-Jan-2022	₹542.00	₹545.60	₹537.10	₹542.85	0.89% [₹4.80]	1,21,591
03-Jan-2022	₹525.30	₹543.85	₹525.30	₹538.05	1.88% [₹9.95]	1,64,248
31-Dec-2021	₹529.60	₹533.85	₹526.30	₹528.10	-0.29% [-₹1.55]	62,874
30-Dec-2021	₹528.00	₹530.90	₹526.60	₹529.65	0.46% [₹2.40]	81,348
29-Dec-2021	₹528.25	₹531.00	₹525.00	₹527.25	-0.19% [-₹1.00]	52,918
28-Dec-2021	₹526.65	₹534.65	₹526.65	₹528.25	0.36% [₹1.90]	61,086
27-Dec-2021	₹531.10	₹535.00	₹525.00	₹526.35	-0.89% [-₹4.75]	50,429
24-Dec-2021	₹539.45	₹539.45	₹522.80	₹531.10	-0.65% [-₹3.50]	1,21,028
23-Dec-2021	₹539.00	₹541.50	₹530.10	₹534.60	-0.60% [-₹3.25]	91,164
22-Dec-2021	₹534.00	₹540.00	₹528.00	₹537.85	1.91% [₹10.10]	72,285
21-Dec-2021	₹528.50	₹539.40	₹526.00	₹527.75	0.32% [₹1.70]	2,20,045
20-Dec-2021	₹550.00	₹550.40	₹515.15	₹526.05	-4.81% [-₹26.60]	1,57,866
17-Dec-2021	₹566.00	₹568.45	₹538.00	₹552.65	-2.43% [-₹13.75]	1,70,337
16-Dec-2021	₹576.30	₹577.15	₹562.00	₹566.40	-0.73% [-₹4.15]	1,26,102
15-Dec-2021	₹571.00	₹582.25	₹567.75	₹570.55	0.33% [₹1.85]	1,40,728
14-Dec-2021	₹571.90	₹576.15	₹565.25	₹568.70	-0.61% [-₹3.50]	70,543
13-Dec-2021	₹589.00	₹589.00	₹567.60	₹572.20	-1.55% [-₹9.00]	1,20,270
10-Dec-2021	₹591.45	₹596.55	₹579.95	₹581.20	-1.04% [-₹6.10]	2,00,630
09-Dec-2021	₹580.20	₹594.50	₹574.25	₹587.30	1.25% [₹7.25]	4,05,236
08-Dec-2021	₹573.05	₹585.15	₹573.05	₹580.05	1.22% [₹7.00]	4,79,072
07-Dec-2021	₹565.80	₹579.95	₹554.95	₹573.05	3.09% [₹17.20]	1,42,193
06-Dec-2021	₹570.00	₹577.25	₹551.00	₹555.85	-2.93% [-₹16.75]	1,09,524
03-Dec-2021	₹567.90	₹593.70	₹565.20	₹572.60	0.74% [₹4.20]	4,07,671
02-Dec-2021	₹568.85	₹579.95	₹565.00	₹568.40	-0.04% [-₹0.25]	1,08,461
01-Dec-2021	₹572.00	₹574.00	₹556.30	₹568.65	0.28% [₹1.60]	1,77,543