Electrosteel Castings Limited [ELECTCAST]

Capital Goods

31-Mar-2023
Open : ₹32.00
High : ₹33.10
Low : ₹31.90
Close : ₹32.10
0.63% [₹0.20]

Moving Average

NameValueAction
Simple Moving Average (9) 32.50 Sell
Simple Moving Average (21) 33.30 Sell
Simple Moving Average (25) 33.32 Sell
Simple Moving Average (50) 34.53 Sell
Simple Moving Average (100) 36.93 Sell
Simple Moving Average (200) 36.34 Sell
NameValueAction
Exponential Moving Average (9) 32.45 Sell
Exponential Moving Average (21) 33.09 Sell
Exponential Moving Average (25) 33.28 Sell
Exponential Moving Average (50) 34.37 Sell
Exponential Moving Average (100) 35.62 Sell
Exponential Moving Average (200) 36.56 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 32.76 - -
R3 34.03 33.57 32.43 33.90 -
R2 33.57 33.11 32.32 33.50 -
R1 32.83 32.83 32.21 32.70 33.20
P 32.37 32.37 32.37 32.30 32.55
S1 31.63 31.91 31.99 31.50 32.00
S2 31.17 31.63 31.88 33.50 -
S3 30.43 31.17 31.77 30.30 -
S4 - - 31.44 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹32.00 ₹33.10 ₹31.90 ₹32.10 0.63% [₹0.20] 9,45,337
29-Mar-2023 ₹31.85 ₹32.30 ₹31.55 ₹31.90 0.47% [₹0.15] 8,79,332
28-Mar-2023 ₹32.25 ₹32.30 ₹31.50 ₹31.75 -1.24% [-₹0.40] 7,03,424
27-Mar-2023 ₹32.85 ₹32.90 ₹32.00 ₹32.15 -1.53% [-₹0.50] 11,27,045
24-Mar-2023 ₹33.00 ₹33.15 ₹32.40 ₹32.65 -0.76% [-₹0.25] 5,36,871
23-Mar-2023 ₹33.00 ₹33.40 ₹32.80 ₹32.90 -0.45% [-₹0.15] 4,39,371
22-Mar-2023 ₹33.30 ₹33.40 ₹33.00 ₹33.05 0.15% [₹0.05] 4,00,200
21-Mar-2023 ₹33.30 ₹33.55 ₹32.75 ₹33.00 0.00% [₹0.00] 4,38,833
20-Mar-2023 ₹33.35 ₹33.70 ₹32.55 ₹33.00 -1.49% [-₹0.50] 4,21,367
17-Mar-2023 ₹33.65 ₹33.85 ₹33.25 ₹33.50 1.06% [₹0.35] 5,85,245
16-Mar-2023 ₹33.60 ₹34.00 ₹32.75 ₹33.15 -1.49% [-₹0.50] 19,55,944
15-Mar-2023 ₹33.50 ₹34.15 ₹32.95 ₹33.65 1.05% [₹0.35] 19,89,692
14-Mar-2023 ₹33.15 ₹33.55 ₹32.65 ₹33.30 0.60% [₹0.20] 4,93,834
13-Mar-2023 ₹34.00 ₹34.15 ₹33.00 ₹33.10 -2.50% [-₹0.85] 5,57,374
10-Mar-2023 ₹34.40 ₹34.65 ₹33.75 ₹33.95 -2.30% [-₹0.80] 5,78,255
09-Mar-2023 ₹34.70 ₹35.45 ₹34.60 ₹34.75 0.58% [₹0.20] 6,62,669
08-Mar-2023 ₹33.60 ₹34.95 ₹33.55 ₹34.55 2.07% [₹0.70] 8,79,077
06-Mar-2023 ₹34.40 ₹34.55 ₹33.40 ₹33.85 -0.88% [-₹0.30] 4,58,631
03-Mar-2023 ₹34.30 ₹34.55 ₹33.85 ₹34.15 0.00% [₹0.00] 3,87,299
02-Mar-2023 ₹34.50 ₹35.00 ₹33.95 ₹34.15 -1.59% [-₹0.55] 3,54,738
01-Mar-2023 ₹33.90 ₹34.90 ₹33.60 ₹34.70 2.66% [₹0.90] 5,76,281
28-Feb-2023 ₹32.95 ₹34.00 ₹32.70 ₹33.80 2.89% [₹0.95] 6,33,408
27-Feb-2023 ₹33.80 ₹34.05 ₹32.70 ₹32.85 -2.81% [-₹0.95] 7,54,118
24-Feb-2023 ₹33.40 ₹34.65 ₹33.35 ₹33.80 1.65% [₹0.55] 7,15,974
23-Feb-2023 ₹33.25 ₹34.05 ₹32.95 ₹33.25 0.76% [₹0.25] 8,05,028
22-Feb-2023 ₹33.80 ₹34.60 ₹32.90 ₹33.00 -2.80% [-₹0.95] 13,05,803
21-Feb-2023 ₹34.35 ₹34.80 ₹33.75 ₹33.95 -1.45% [-₹0.50] 13,85,268
20-Feb-2023 ₹33.50 ₹35.70 ₹33.50 ₹34.45 3.45% [₹1.15] 26,95,930
17-Feb-2023 ₹33.85 ₹34.60 ₹32.90 ₹33.30 -2.06% [-₹0.70] 14,91,057
16-Feb-2023 ₹34.00 ₹35.05 ₹33.65 ₹34.00 -0.58% [-₹0.20] 18,19,530
15-Feb-2023 ₹34.40 ₹34.65 ₹33.55 ₹34.20 -1.58% [-₹0.55] 12,45,117
14-Feb-2023 ₹35.00 ₹35.45 ₹34.35 ₹34.75 -0.57% [-₹0.20] 4,95,505
13-Feb-2023 ₹35.15 ₹35.90 ₹34.75 ₹34.95 -1.27% [-₹0.45] 5,64,236
10-Feb-2023 ₹35.25 ₹35.70 ₹35.20 ₹35.40 0.28% [₹0.10] 2,45,853
09-Feb-2023 ₹36.10 ₹36.10 ₹35.05 ₹35.30 -0.98% [-₹0.35] 4,01,137
08-Feb-2023 ₹35.90 ₹36.20 ₹35.50 ₹35.65 -0.28% [-₹0.10] 5,73,858
07-Feb-2023 ₹36.00 ₹36.25 ₹35.50 ₹35.75 -0.42% [-₹0.15] 4,09,201
06-Feb-2023 ₹36.45 ₹36.45 ₹35.60 ₹35.90 -0.55% [-₹0.20] 3,15,045
03-Feb-2023 ₹35.95 ₹36.60 ₹34.85 ₹36.10 1.26% [₹0.45] 6,78,403
02-Feb-2023 ₹35.80 ₹36.80 ₹35.30 ₹35.65 -0.70% [-₹0.25] 5,10,827
01-Feb-2023 ₹37.10 ₹37.60 ₹35.65 ₹35.90 -2.97% [-₹1.10] 7,16,360
31-Jan-2023 ₹35.70 ₹37.50 ₹35.65 ₹37.00 3.35% [₹1.20] 6,01,525
30-Jan-2023 ₹35.90 ₹36.85 ₹35.50 ₹35.80 -0.97% [-₹0.35] 4,86,942
27-Jan-2023 ₹36.10 ₹37.15 ₹35.05 ₹36.15 -0.41% [-₹0.15] 11,18,782
25-Jan-2023 ₹36.90 ₹36.95 ₹36.05 ₹36.30 -1.36% [-₹0.50] 4,91,403
24-Jan-2023 ₹37.55 ₹37.80 ₹36.70 ₹36.80 -1.74% [-₹0.65] 6,75,216
23-Jan-2023 ₹38.55 ₹38.55 ₹37.20 ₹37.45 -2.47% [-₹0.95] 6,40,255
20-Jan-2023 ₹38.80 ₹39.55 ₹38.05 ₹38.40 -0.65% [-₹0.25] 10,81,856
19-Jan-2023 ₹38.30 ₹38.90 ₹38.15 ₹38.65 0.26% [₹0.10] 7,12,231
18-Jan-2023 ₹37.70 ₹39.05 ₹37.60 ₹38.55 2.80% [₹1.05] 12,99,615
17-Jan-2023 ₹37.40 ₹37.85 ₹37.00 ₹37.50 0.40% [₹0.15] 7,30,397
16-Jan-2023 ₹37.60 ₹38.75 ₹37.20 ₹37.35 -1.45% [-₹0.55] 14,96,898
13-Jan-2023 ₹37.45 ₹38.10 ₹37.25 ₹37.90 1.34% [₹0.50] 7,81,377
12-Jan-2023 ₹38.00 ₹38.15 ₹37.10 ₹37.40 -0.93% [-₹0.35] 6,48,786
11-Jan-2023 ₹37.55 ₹38.25 ₹37.50 ₹37.75 0.80% [₹0.30] 8,02,549
10-Jan-2023 ₹38.10 ₹38.30 ₹37.25 ₹37.45 -1.71% [-₹0.65] 6,95,383
09-Jan-2023 ₹38.35 ₹39.00 ₹37.60 ₹38.10 0.13% [₹0.05] 8,08,062
06-Jan-2023 ₹38.30 ₹38.30 ₹37.65 ₹38.05 -0.39% [-₹0.15] 7,37,862
05-Jan-2023 ₹38.40 ₹38.85 ₹37.85 ₹38.20 0.26% [₹0.10] 10,37,042
04-Jan-2023 ₹39.40 ₹39.55 ₹37.90 ₹38.10 -2.81% [-₹1.10] 10,66,554
03-Jan-2023 ₹39.70 ₹40.20 ₹39.10 ₹39.20 -1.26% [-₹0.50] 12,81,839
02-Jan-2023 ₹38.45 ₹40.50 ₹38.45 ₹39.70 3.25% [₹1.25] 23,63,464
30-Dec-2022 ₹38.80 ₹39.40 ₹38.20 ₹38.45 -0.13% [-₹0.05] 11,95,226
29-Dec-2022 ₹38.00 ₹38.90 ₹37.80 ₹38.50 0.79% [₹0.30] 7,71,033
28-Dec-2022 ₹38.65 ₹39.60 ₹38.00 ₹38.20 -0.13% [-₹0.05] 13,78,560
27-Dec-2022 ₹37.20 ₹38.60 ₹37.00 ₹38.25 3.80% [₹1.40] 11,49,045
26-Dec-2022 ₹35.05 ₹37.20 ₹35.00 ₹36.85 4.54% [₹1.60] 6,50,416
23-Dec-2022 ₹35.65 ₹36.00 ₹35.10 ₹35.25 -2.22% [-₹0.80] 11,45,238
22-Dec-2022 ₹37.00 ₹37.50 ₹35.70 ₹36.05 -1.64% [-₹0.60] 11,43,497
21-Dec-2022 ₹39.05 ₹39.40 ₹36.40 ₹36.65 -5.54% [-₹2.15] 16,13,456
20-Dec-2022 ₹39.40 ₹39.90 ₹38.60 ₹38.80 -1.52% [-₹0.60] 8,89,577
19-Dec-2022 ₹38.05 ₹39.60 ₹37.50 ₹39.40 3.96% [₹1.50] 11,58,385
16-Dec-2022 ₹38.50 ₹39.05 ₹37.75 ₹37.90 -1.94% [-₹0.75] 9,87,448
15-Dec-2022 ₹39.35 ₹40.00 ₹38.50 ₹38.65 -1.78% [-₹0.70] 10,35,646
14-Dec-2022 ₹39.00 ₹40.00 ₹38.95 ₹39.35 1.03% [₹0.40] 9,87,455
13-Dec-2022 ₹38.95 ₹39.45 ₹38.75 ₹38.95 0.39% [₹0.15] 6,27,787
12-Dec-2022 ₹39.15 ₹39.30 ₹38.55 ₹38.80 -1.40% [-₹0.55] 7,84,098
09-Dec-2022 ₹39.60 ₹40.00 ₹39.00 ₹39.35 -0.63% [-₹0.25] 9,25,369
08-Dec-2022 ₹39.60 ₹40.00 ₹39.45 ₹39.60 0.13% [₹0.05] 7,42,095
07-Dec-2022 ₹39.85 ₹40.20 ₹39.45 ₹39.55 -0.63% [-₹0.25] 6,44,444
06-Dec-2022 ₹40.05 ₹40.30 ₹39.65 ₹39.80 -0.87% [-₹0.35] 8,40,669
05-Dec-2022 ₹39.95 ₹40.70 ₹39.95 ₹40.15 0.25% [₹0.10] 10,22,223
02-Dec-2022 ₹39.60 ₹40.35 ₹39.60 ₹40.05 1.14% [₹0.45] 8,26,378
01-Dec-2022 ₹39.85 ₹40.60 ₹39.50 ₹39.60 -0.25% [-₹0.10] 12,73,935
30-Nov-2022 ₹40.20 ₹40.60 ₹39.50 ₹39.70 -1.61% [-₹0.65] 10,96,781
29-Nov-2022 ₹40.65 ₹41.25 ₹40.20 ₹40.35 -0.74% [-₹0.30] 11,32,505
28-Nov-2022 ₹41.05 ₹41.65 ₹40.50 ₹40.65 -0.97% [-₹0.40] 8,59,026
25-Nov-2022 ₹40.50 ₹41.55 ₹40.50 ₹41.05 0.86% [₹0.35] 7,05,877
24-Nov-2022 ₹41.65 ₹41.65 ₹40.55 ₹40.70 -1.57% [-₹0.65] 8,62,069
23-Nov-2022 ₹40.85 ₹42.30 ₹40.85 ₹41.35 0.85% [₹0.35] 12,19,026
22-Nov-2022 ₹41.20 ₹41.45 ₹40.50 ₹41.00 -0.12% [-₹0.05] 12,26,602
21-Nov-2022 ₹41.40 ₹41.40 ₹40.60 ₹41.05 -0.12% [-₹0.05] 11,10,688
18-Nov-2022 ₹41.60 ₹41.60 ₹40.55 ₹41.10 -1.20% [-₹0.50] 12,93,047
17-Nov-2022 ₹41.20 ₹42.55 ₹40.75 ₹41.60 1.34% [₹0.55] 21,57,416
14-Nov-2022 ₹42.50 ₹42.50 ₹39.10 ₹40.05 -9.18% [-₹4.05] 48,05,821
11-Nov-2022 ₹44.55 ₹45.70 ₹43.65 ₹44.10 0.57% [₹0.25] 40,51,974
10-Nov-2022 ₹41.60 ₹45.75 ₹41.25 ₹43.85 5.41% [₹2.25] 84,18,011
09-Nov-2022 ₹42.35 ₹43.40 ₹41.40 ₹41.60 -1.77% [-₹0.75] 18,46,405
07-Nov-2022 ₹42.00 ₹42.90 ₹41.60 ₹42.35 1.44% [₹0.60] 17,72,697
04-Nov-2022 ₹41.75 ₹42.50 ₹41.00 ₹41.75 0.36% [₹0.15] 18,77,737
03-Nov-2022 ₹41.70 ₹42.90 ₹41.30 ₹41.60 -0.83% [-₹0.35] 17,65,444
31-Oct-2022 ₹41.50 ₹41.65 ₹39.90 ₹40.15 -2.90% [-₹1.20] 12,99,223
27-Oct-2022 ₹39.20 ₹39.95 ₹39.15 ₹39.80 1.92% [₹0.75] 7,34,956
25-Oct-2022 ₹39.90 ₹39.90 ₹38.90 ₹39.05 -1.64% [-₹0.65] 6,00,166
24-Oct-2022 ₹39.00 ₹39.95 ₹38.95 ₹39.70 1.79% [₹0.70] 3,45,303
20-Oct-2022 ₹40.25 ₹41.05 ₹39.65 ₹40.20 -0.12% [-₹0.05] 13,04,264
19-Oct-2022 ₹38.95 ₹41.60 ₹38.55 ₹40.25 3.74% [₹1.45] 30,50,589
18-Oct-2022 ₹39.40 ₹39.45 ₹38.65 ₹38.80 -0.64% [-₹0.25] 7,82,148
17-Oct-2022 ₹39.10 ₹39.75 ₹38.10 ₹39.05 -0.13% [-₹0.05] 12,52,814
14-Oct-2022 ₹40.45 ₹40.75 ₹38.85 ₹39.10 -1.88% [-₹0.75] 14,55,291
13-Oct-2022 ₹40.65 ₹41.00 ₹39.50 ₹39.85 -1.60% [-₹0.65] 13,92,138
12-Oct-2022 ₹41.20 ₹41.45 ₹39.85 ₹40.50 -0.49% [-₹0.20] 23,16,440
11-Oct-2022 ₹41.30 ₹42.80 ₹40.15 ₹40.70 1.62% [₹0.65] 1,01,59,407
10-Oct-2022 ₹36.50 ₹40.50 ₹36.00 ₹40.05 8.24% [₹3.05] 80,27,725
07-Oct-2022 ₹36.40 ₹37.40 ₹36.30 ₹37.00 1.65% [₹0.60] 13,02,393
06-Oct-2022 ₹36.50 ₹36.50 ₹36.30 ₹36.40 0.14% [₹0.05] 6,94,137
04-Oct-2022 ₹36.50 ₹36.90 ₹36.10 ₹36.35 0.28% [₹0.10] 6,95,323
03-Oct-2022 ₹36.50 ₹36.90 ₹36.00 ₹36.25 -0.55% [-₹0.20] 5,44,009
30-Sep-2022 ₹36.50 ₹36.70 ₹36.20 ₹36.45 0.83% [₹0.30] 11,23,245
29-Sep-2022 ₹36.10 ₹36.70 ₹35.25 ₹36.15 2.12% [₹0.75] 11,79,781
28-Sep-2022 ₹36.70 ₹36.70 ₹35.05 ₹35.40 -3.54% [-₹1.30] 13,45,174
26-Sep-2022 ₹36.25 ₹36.25 ₹33.70 ₹34.40 -6.01% [-₹2.20] 13,10,054
23-Sep-2022 ₹36.85 ₹37.05 ₹36.00 ₹36.60 0.00% [₹0.00] 9,18,173
22-Sep-2022 ₹36.45 ₹37.20 ₹36.15 ₹36.60 0.41% [₹0.15] 7,36,594
21-Sep-2022 ₹36.60 ₹36.85 ₹36.30 ₹36.45 0.14% [₹0.05] 7,98,584
20-Sep-2022 ₹36.95 ₹37.05 ₹36.35 ₹36.40 0.55% [₹0.20] 12,95,032
19-Sep-2022 ₹37.55 ₹37.55 ₹35.90 ₹36.20 -3.72% [-₹1.40] 20,24,776
16-Sep-2022 ₹37.10 ₹38.70 ₹36.80 ₹37.60 0.40% [₹0.15] 18,22,966
15-Sep-2022 ₹38.40 ₹38.80 ₹36.80 ₹37.45 -2.22% [-₹0.85] 12,81,340
14-Sep-2022 ₹37.75 ₹38.80 ₹37.30 ₹38.30 0.26% [₹0.10] 13,04,016
13-Sep-2022 ₹38.20 ₹38.50 ₹37.75 ₹38.20 0.92% [₹0.35] 10,73,782
12-Sep-2022 ₹38.25 ₹38.45 ₹37.65 ₹37.85 -0.26% [-₹0.10] 7,88,145
09-Sep-2022 ₹39.50 ₹39.50 ₹37.75 ₹37.95 -3.19% [-₹1.25] 12,08,748
08-Sep-2022 ₹39.00 ₹39.80 ₹38.95 ₹39.20 0.51% [₹0.20] 29,34,316
07-Sep-2022 ₹37.50 ₹39.60 ₹37.50 ₹39.00 2.23% [₹0.85] 35,06,015
06-Sep-2022 ₹38.50 ₹38.65 ₹37.60 ₹38.15 -0.26% [-₹0.10] 12,08,250
05-Sep-2022 ₹37.00 ₹39.05 ₹36.65 ₹38.25 3.52% [₹1.30] 35,92,926
02-Sep-2022 ₹37.00 ₹37.15 ₹36.50 ₹36.95 0.54% [₹0.20] 9,23,719
01-Sep-2022 ₹37.00 ₹37.00 ₹36.25 ₹36.75 -0.27% [-₹0.10] 8,39,304
30-Aug-2022 ₹35.50 ₹37.50 ₹35.40 ₹36.85 4.10% [₹1.45] 28,10,420
29-Aug-2022 ₹34.35 ₹35.50 ₹34.30 ₹35.40 -0.42% [-₹0.15] 6,66,842
26-Aug-2022 ₹35.50 ₹35.85 ₹35.35 ₹35.55 0.99% [₹0.35] 8,60,899
25-Aug-2022 ₹35.50 ₹35.95 ₹35.10 ₹35.20 -0.28% [-₹0.10] 8,44,104
24-Aug-2022 ₹35.40 ₹35.65 ₹35.10 ₹35.30 0.00% [₹0.00] 4,97,451
23-Aug-2022 ₹35.50 ₹35.55 ₹35.10 ₹35.30 -0.56% [-₹0.20] 7,53,665
22-Aug-2022 ₹36.05 ₹36.30 ₹35.30 ₹35.50 -2.20% [-₹0.80] 5,01,083
19-Aug-2022 ₹36.60 ₹37.30 ₹36.05 ₹36.30 -1.49% [-₹0.55] 10,76,052
18-Aug-2022 ₹35.15 ₹37.45 ₹35.05 ₹36.85 5.14% [₹1.80] 18,85,949
17-Aug-2022 ₹35.35 ₹35.65 ₹34.70 ₹35.05 -0.71% [-₹0.25] 12,10,546
16-Aug-2022 ₹36.90 ₹37.10 ₹35.05 ₹35.30 -5.11% [-₹1.90] 19,23,945
12-Aug-2022 ₹36.25 ₹38.20 ₹35.00 ₹37.20 1.78% [₹0.65] 43,08,086
11-Aug-2022 ₹35.70 ₹36.90 ₹35.00 ₹36.55 2.81% [₹1.00] 29,94,140
10-Aug-2022 ₹34.75 ₹35.85 ₹34.75 ₹35.55 2.16% [₹0.75] 18,74,304
05-Aug-2022 ₹35.05 ₹35.35 ₹34.30 ₹34.50 -1.15% [-₹0.40] 8,77,784
04-Aug-2022 ₹34.75 ₹35.30 ₹34.20 ₹34.90 0.72% [₹0.25] 5,34,972
03-Aug-2022 ₹35.40 ₹35.65 ₹34.30 ₹34.65 -1.84% [-₹0.65] 5,73,329
02-Aug-2022 ₹35.70 ₹36.25 ₹35.05 ₹35.30 -0.98% [-₹0.35] 7,55,659
01-Aug-2022 ₹36.40 ₹36.40 ₹34.90 ₹35.65 -0.97% [-₹0.35] 9,06,430
29-Jul-2022 ₹36.70 ₹36.70 ₹35.60 ₹36.00 -0.96% [-₹0.35] 5,60,693
28-Jul-2022 ₹36.20 ₹36.85 ₹36.15 ₹36.35 0.55% [₹0.20] 4,85,465
27-Jul-2022 ₹37.00 ₹37.00 ₹35.90 ₹36.15 -2.03% [-₹0.75] 5,80,715
26-Jul-2022 ₹35.60 ₹38.15 ₹35.05 ₹36.90 4.68% [₹1.65] 17,75,214
25-Jul-2022 ₹35.40 ₹36.00 ₹34.80 ₹35.25 -1.81% [-₹0.65] 3,99,316
22-Jul-2022 ₹35.60 ₹36.20 ₹35.30 ₹35.90 0.84% [₹0.30] 3,62,102
21-Jul-2022 ₹36.45 ₹36.75 ₹35.40 ₹35.60 -2.33% [-₹0.85] 5,34,589
20-Jul-2022 ₹37.30 ₹37.40 ₹36.10 ₹36.45 -1.09% [-₹0.40] 4,25,969
19-Jul-2022 ₹36.00 ₹37.00 ₹35.65 ₹36.85 1.52% [₹0.55] 5,29,028
18-Jul-2022 ₹35.45 ₹36.70 ₹35.10 ₹36.30 3.86% [₹1.35] 8,04,927
15-Jul-2022 ₹34.90 ₹35.70 ₹34.55 ₹34.95 0.43% [₹0.15] 6,98,232
14-Jul-2022 ₹35.60 ₹36.15 ₹34.35 ₹34.80 -2.25% [-₹0.80] 9,22,137
13-Jul-2022 ₹35.70 ₹36.15 ₹34.85 ₹35.60 -0.84% [-₹0.30] 11,64,813
12-Jul-2022 ₹36.30 ₹37.35 ₹35.75 ₹35.90 -0.42% [-₹0.15] 10,90,870
11-Jul-2022 ₹35.45 ₹36.25 ₹35.00 ₹36.05 0.98% [₹0.35] 10,91,744
08-Jul-2022 ₹33.60 ₹36.95 ₹33.40 ₹35.70 7.05% [₹2.35] 22,98,389
07-Jul-2022 ₹32.60 ₹33.55 ₹32.50 ₹33.35 3.73% [₹1.20] 6,00,767
06-Jul-2022 ₹31.80 ₹32.30 ₹31.15 ₹32.15 2.39% [₹0.75] 4,15,182
05-Jul-2022 ₹31.80 ₹32.45 ₹31.10 ₹31.40 -0.79% [-₹0.25] 3,09,083
04-Jul-2022 ₹31.30 ₹32.25 ₹31.30 ₹31.65 1.77% [₹0.55] 3,40,519
01-Jul-2022 ₹31.20 ₹32.00 ₹30.65 ₹31.10 0.00% [₹0.00] 3,33,375
30-Jun-2022 ₹31.45 ₹32.20 ₹31.00 ₹31.10 -1.89% [-₹0.60] 1,55,467
29-Jun-2022 ₹32.00 ₹32.60 ₹31.50 ₹31.70 -1.25% [-₹0.40] 3,01,407
28-Jun-2022 ₹31.70 ₹32.50 ₹31.10 ₹32.10 0.78% [₹0.25] 4,14,279
27-Jun-2022 ₹32.40 ₹33.90 ₹31.50 ₹31.85 0.16% [₹0.05] 10,55,916
24-Jun-2022 ₹28.70 ₹32.75 ₹28.45 ₹31.80 12.57% [₹3.55] 21,68,959
22-Jun-2022 ₹27.75 ₹28.00 ₹27.40 ₹27.50 -2.83% [-₹0.80] 5,58,912
21-Jun-2022 ₹26.75 ₹29.00 ₹26.70 ₹28.30 4.81% [₹1.30] 8,28,855
20-Jun-2022 ₹28.50 ₹28.60 ₹26.50 ₹27.00 -5.59% [-₹1.60] 10,44,924
17-Jun-2022 ₹29.25 ₹29.30 ₹27.50 ₹28.60 -2.72% [-₹0.80] 15,67,787
16-Jun-2022 ₹32.45 ₹32.80 ₹28.60 ₹29.40 -8.41% [-₹2.70] 12,34,096
15-Jun-2022 ₹32.55 ₹33.05 ₹32.00 ₹32.10 -1.83% [-₹0.60] 3,93,946
14-Jun-2022 ₹33.20 ₹33.80 ₹32.50 ₹32.70 -1.51% [-₹0.50] 6,51,031
13-Jun-2022 ₹33.75 ₹34.10 ₹33.10 ₹33.20 -3.35% [-₹1.15] 3,43,785
10-Jun-2022 ₹34.30 ₹34.85 ₹34.10 ₹34.35 -0.58% [-₹0.20] 2,75,443
09-Jun-2022 ₹34.60 ₹35.00 ₹34.25 ₹34.55 -0.58% [-₹0.20] 3,09,228
08-Jun-2022 ₹34.80 ₹35.15 ₹34.50 ₹34.75 -0.43% [-₹0.15] 4,62,162
07-Jun-2022 ₹34.90 ₹35.15 ₹34.65 ₹34.90 -0.43% [-₹0.15] 2,87,293
06-Jun-2022 ₹35.45 ₹35.55 ₹34.75 ₹35.05 -0.71% [-₹0.25] 3,02,824
03-Jun-2022 ₹35.60 ₹36.70 ₹35.10 ₹35.30 -1.12% [-₹0.40] 4,00,214
02-Jun-2022 ₹35.95 ₹36.10 ₹35.45 ₹35.70 -0.14% [-₹0.05] 3,17,951
01-Jun-2022 ₹35.20 ₹36.10 ₹35.00 ₹35.75 2.14% [₹0.75] 4,65,186
31-May-2022 ₹34.50 ₹35.40 ₹34.40 ₹35.00 1.74% [₹0.60] 4,22,740
30-May-2022 ₹34.80 ₹35.25 ₹34.05 ₹34.40 0.29% [₹0.10] 4,33,586
27-May-2022 ₹34.75 ₹35.00 ₹34.05 ₹34.30 0.44% [₹0.15] 3,90,193
26-May-2022 ₹33.90 ₹34.40 ₹32.80 ₹34.15 2.25% [₹0.75] 5,85,954
25-May-2022 ₹35.00 ₹35.20 ₹33.20 ₹33.40 -3.33% [-₹1.15] 4,92,631
24-May-2022 ₹35.50 ₹35.70 ₹34.40 ₹34.55 -1.99% [-₹0.70] 5,63,559
23-May-2022 ₹36.70 ₹37.10 ₹34.85 ₹35.25 -4.21% [-₹1.55] 7,82,852
20-May-2022 ₹36.55 ₹37.20 ₹36.35 ₹36.80 2.94% [₹1.05] 4,91,438
19-May-2022 ₹37.00 ₹37.35 ₹35.55 ₹35.75 -4.92% [-₹1.85] 7,33,212
18-May-2022 ₹37.50 ₹38.50 ₹36.85 ₹37.60 1.21% [₹0.45] 9,34,533
17-May-2022 ₹36.05 ₹37.40 ₹35.75 ₹37.15 3.92% [₹1.40] 9,74,873
16-May-2022 ₹35.00 ₹35.90 ₹34.30 ₹35.75 2.88% [₹1.00] 6,51,927
13-May-2022 ₹34.10 ₹35.40 ₹34.10 ₹34.75 3.73% [₹1.25] 19,36,652
12-May-2022 ₹36.00 ₹36.60 ₹32.75 ₹33.50 -7.84% [-₹2.85] 19,21,678
11-May-2022 ₹37.40 ₹38.60 ₹35.10 ₹36.35 0.41% [₹0.15] 29,99,710
10-May-2022 ₹37.25 ₹38.40 ₹36.00 ₹36.20 -1.76% [-₹0.65] 7,66,780
09-May-2022 ₹37.85 ₹38.15 ₹36.20 ₹36.85 -2.25% [-₹0.85] 9,97,546
06-May-2022 ₹37.05 ₹38.00 ₹36.30 ₹37.70 0.53% [₹0.20] 15,29,971
05-May-2022 ₹37.40 ₹40.20 ₹36.75 ₹37.50 1.63% [₹0.60] 28,18,444
04-May-2022 ₹38.00 ₹38.75 ₹36.20 ₹36.90 -3.02% [-₹1.15] 12,33,701
02-May-2022 ₹38.05 ₹38.35 ₹37.60 ₹38.05 0.00% [₹0.00] 9,22,497
29-Apr-2022 ₹38.75 ₹39.55 ₹37.85 ₹38.05 -2.56% [-₹1.00] 13,68,743
28-Apr-2022 ₹40.00 ₹40.00 ₹38.70 ₹39.05 -2.25% [-₹0.90] 14,17,157
27-Apr-2022 ₹40.70 ₹41.00 ₹39.75 ₹39.95 -2.56% [-₹1.05] 12,95,493
26-Apr-2022 ₹42.50 ₹42.80 ₹40.40 ₹41.00 -1.80% [-₹0.75] 17,22,231
25-Apr-2022 ₹42.70 ₹42.70 ₹41.45 ₹41.75 -2.45% [-₹1.05] 9,55,109
22-Apr-2022 ₹41.80 ₹43.70 ₹41.60 ₹42.80 1.66% [₹0.70] 14,43,610
21-Apr-2022 ₹42.50 ₹43.15 ₹42.00 ₹42.10 0.00% [₹0.00] 12,39,347
20-Apr-2022 ₹43.00 ₹43.70 ₹41.70 ₹42.10 -0.82% [-₹0.35] 13,29,550
19-Apr-2022 ₹42.15 ₹44.00 ₹42.00 ₹42.45 1.07% [₹0.45] 15,26,156
18-Apr-2022 ₹42.95 ₹42.95 ₹41.40 ₹42.00 -2.89% [-₹1.25] 18,20,702
13-Apr-2022 ₹43.70 ₹44.45 ₹43.05 ₹43.25 -1.03% [-₹0.45] 9,46,834
12-Apr-2022 ₹44.75 ₹45.40 ₹43.10 ₹43.70 -2.02% [-₹0.90] 17,64,828
11-Apr-2022 ₹45.00 ₹45.45 ₹44.25 ₹44.60 1.02% [₹0.45] 15,20,474
08-Apr-2022 ₹44.60 ₹45.40 ₹43.80 ₹44.15 -0.79% [-₹0.35] 18,66,738
07-Apr-2022 ₹45.50 ₹45.85 ₹44.10 ₹44.50 -3.89% [-₹1.80] 21,53,037
06-Apr-2022 ₹43.60 ₹47.45 ₹43.60 ₹46.30 5.11% [₹2.25] 51,97,004
05-Apr-2022 ₹43.75 ₹45.65 ₹43.05 ₹44.05 1.26% [₹0.55] 42,04,986
04-Apr-2022 ₹41.70 ₹44.60 ₹41.70 ₹43.50 4.69% [₹1.95] 32,35,455
01-Apr-2022 ₹39.70 ₹42.60 ₹39.50 ₹41.55 5.32% [₹2.10] 16,46,813
31-Mar-2022 ₹39.30 ₹40.55 ₹39.10 ₹39.45 0.38% [₹0.15] 4,69,918
30-Mar-2022 ₹39.25 ₹40.25 ₹39.00 ₹39.30 -0.25% [-₹0.10] 4,15,040
29-Mar-2022 ₹39.90 ₹40.65 ₹39.10 ₹39.40 -1.38% [-₹0.55] 5,20,519
28-Mar-2022 ₹40.30 ₹40.80 ₹39.40 ₹39.95 -0.87% [-₹0.35] 4,69,374
25-Mar-2022 ₹41.25 ₹41.80 ₹40.05 ₹40.30 -2.66% [-₹1.10] 5,60,231
24-Mar-2022 ₹42.00 ₹42.35 ₹41.10 ₹41.40 -1.08% [-₹0.45] 6,48,072
23-Mar-2022 ₹39.95 ₹42.70 ₹39.95 ₹41.85 4.76% [₹1.90] 23,26,871
22-Mar-2022 ₹39.10 ₹40.40 ₹39.10 ₹39.95 1.91% [₹0.75] 7,97,678
21-Mar-2022 ₹39.90 ₹40.20 ₹38.75 ₹39.20 -1.01% [-₹0.40] 6,34,135
17-Mar-2022 ₹39.85 ₹40.70 ₹39.25 ₹39.60 0.89% [₹0.35] 6,63,068
16-Mar-2022 ₹39.20 ₹40.30 ₹38.50 ₹39.25 1.16% [₹0.45] 7,76,026
15-Mar-2022 ₹40.70 ₹40.70 ₹38.20 ₹38.80 -4.20% [-₹1.70] 5,67,012
14-Mar-2022 ₹41.00 ₹41.45 ₹40.00 ₹40.50 2.14% [₹0.85] 10,90,433
11-Mar-2022 ₹38.95 ₹39.90 ₹38.35 ₹39.65 3.26% [₹1.25] 8,92,773
10-Mar-2022 ₹38.50 ₹39.10 ₹37.80 ₹38.40 2.67% [₹1.00] 8,53,680
09-Mar-2022 ₹37.85 ₹38.10 ₹36.90 ₹37.40 -0.40% [-₹0.15] 5,83,184
08-Mar-2022 ₹36.45 ₹38.10 ₹36.45 ₹37.55 3.73% [₹1.35] 6,85,679
04-Mar-2022 ₹37.95 ₹38.95 ₹37.50 ₹37.70 -1.31% [-₹0.50] 7,16,937
03-Mar-2022 ₹38.90 ₹39.15 ₹37.75 ₹38.20 1.60% [₹0.60] 9,43,656
02-Mar-2022 ₹37.00 ₹38.40 ₹36.70 ₹37.60 0.27% [₹0.10] 9,33,023
28-Feb-2022 ₹36.90 ₹37.95 ₹35.70 ₹37.50 3.59% [₹1.30] 9,67,127
25-Feb-2022 ₹34.20 ₹36.85 ₹34.20 ₹36.20 7.90% [₹2.65] 13,44,797
24-Feb-2022 ₹35.10 ₹36.80 ₹33.05 ₹33.55 -11.01% [-₹4.15] 24,68,695
23-Feb-2022 ₹37.70 ₹38.80 ₹37.15 ₹37.70 1.48% [₹0.55] 9,66,888
22-Feb-2022 ₹37.00 ₹37.80 ₹36.50 ₹37.15 -2.88% [-₹1.10] 12,49,727
21-Feb-2022 ₹41.45 ₹41.55 ₹38.05 ₹38.25 -6.82% [-₹2.80] 19,09,083
18-Feb-2022 ₹42.30 ₹43.20 ₹40.60 ₹41.05 -3.86% [-₹1.65] 10,62,233
17-Feb-2022 ₹43.00 ₹44.55 ₹42.30 ₹42.70 0.83% [₹0.35] 20,80,680
16-Feb-2022 ₹40.15 ₹43.50 ₹39.90 ₹42.35 5.61% [₹2.25] 29,04,552
15-Feb-2022 ₹40.50 ₹41.50 ₹38.05 ₹40.10 1.65% [₹0.65] 23,12,583
14-Feb-2022 ₹42.25 ₹44.25 ₹39.05 ₹39.45 -6.96% [-₹2.95] 33,89,640
11-Feb-2022 ₹41.90 ₹43.45 ₹41.45 ₹42.40 0.47% [₹0.20] 27,23,898
10-Feb-2022 ₹40.80 ₹43.00 ₹40.70 ₹42.20 4.20% [₹1.70] 28,27,779
09-Feb-2022 ₹41.60 ₹41.95 ₹40.20 ₹40.50 -1.94% [-₹0.80] 11,54,932
08-Feb-2022 ₹42.50 ₹43.10 ₹40.70 ₹41.30 -2.82% [-₹1.20] 17,04,255
07-Feb-2022 ₹42.30 ₹43.65 ₹41.80 ₹42.50 0.95% [₹0.40] 13,02,052
04-Feb-2022 ₹40.25 ₹43.40 ₹39.85 ₹42.10 5.51% [₹2.20] 29,64,357
03-Feb-2022 ₹40.30 ₹40.70 ₹39.60 ₹39.90 -0.13% [-₹0.05] 17,19,765
02-Feb-2022 ₹40.30 ₹41.50 ₹39.75 ₹39.95 0.00% [₹0.00] 11,78,421
01-Feb-2022 ₹40.30 ₹40.35 ₹39.40 ₹39.95 0.50% [₹0.20] 10,48,565
31-Jan-2022 ₹40.20 ₹40.90 ₹39.45 ₹39.75 0.89% [₹0.35] 6,79,499
28-Jan-2022 ₹40.60 ₹43.30 ₹39.00 ₹39.40 -1.25% [-₹0.50] 24,75,397
27-Jan-2022 ₹39.00 ₹40.85 ₹38.95 ₹39.90 0.63% [₹0.25] 10,22,447
25-Jan-2022 ₹40.00 ₹41.95 ₹38.25 ₹39.65 -1.00% [-₹0.40] 20,08,474
24-Jan-2022 ₹43.90 ₹44.60 ₹39.30 ₹40.05 -7.29% [-₹3.15] 25,17,621
21-Jan-2022 ₹44.50 ₹46.95 ₹42.55 ₹43.20 -2.92% [-₹1.30] 39,48,941
20-Jan-2022 ₹46.45 ₹47.00 ₹43.20 ₹44.50 -4.51% [-₹2.10] 35,22,055
19-Jan-2022 ₹44.15 ₹48.00 ₹43.80 ₹46.60 6.76% [₹2.95] 62,73,419
18-Jan-2022 ₹41.45 ₹47.00 ₹40.10 ₹43.65 9.40% [₹3.75] 94,94,036
17-Jan-2022 ₹39.60 ₹40.40 ₹38.60 ₹39.90 3.37% [₹1.30] 18,76,413
14-Jan-2022 ₹37.40 ₹39.20 ₹37.10 ₹38.60 3.62% [₹1.35] 26,85,284
13-Jan-2022 ₹36.45 ₹37.50 ₹35.85 ₹37.25 3.91% [₹1.40] 15,78,675
12-Jan-2022 ₹36.90 ₹36.90 ₹35.30 ₹35.85 -1.24% [-₹0.45] 6,52,687
11-Jan-2022 ₹35.80 ₹36.50 ₹35.35 ₹36.30 1.40% [₹0.50] 10,13,837
10-Jan-2022 ₹35.45 ₹36.25 ₹35.25 ₹35.80 1.70% [₹0.60] 5,87,515
07-Jan-2022 ₹35.05 ₹36.55 ₹34.40 ₹35.20 0.57% [₹0.20] 9,14,398
06-Jan-2022 ₹35.30 ₹36.20 ₹34.50 ₹35.00 -0.99% [-₹0.35] 6,84,942
05-Jan-2022 ₹35.50 ₹36.65 ₹35.00 ₹35.35 -1.67% [-₹0.60] 6,27,794
04-Jan-2022 ₹37.45 ₹37.45 ₹35.55 ₹35.95 -2.31% [-₹0.85] 6,42,101
03-Jan-2022 ₹36.70 ₹37.20 ₹36.30 ₹36.80 1.38% [₹0.50] 8,93,173
31-Dec-2021 ₹36.00 ₹37.40 ₹35.95 ₹36.30 1.11% [₹0.40] 4,84,354
30-Dec-2021 ₹36.90 ₹37.40 ₹35.50 ₹35.90 -2.31% [-₹0.85] 8,29,121
29-Dec-2021 ₹34.50 ₹37.85 ₹33.80 ₹36.75 6.06% [₹2.10] 20,69,169
28-Dec-2021 ₹35.00 ₹35.50 ₹34.45 ₹34.65 3.13% [₹1.05] 12,44,625
27-Dec-2021 ₹32.90 ₹34.50 ₹32.30 ₹33.60 2.44% [₹0.80] 13,24,699
24-Dec-2021 ₹33.05 ₹33.45 ₹31.90 ₹32.80 -0.15% [-₹0.05] 5,63,128
23-Dec-2021 ₹33.30 ₹33.70 ₹32.60 ₹32.85 0.31% [₹0.10] 2,32,409
22-Dec-2021 ₹32.85 ₹33.70 ₹32.50 ₹32.75 0.77% [₹0.25] 1,92,430
21-Dec-2021 ₹33.05 ₹33.70 ₹31.50 ₹32.50 -0.76% [-₹0.25] 3,20,390
20-Dec-2021 ₹33.25 ₹33.90 ₹32.60 ₹32.75 -4.52% [-₹1.55] 3,13,869
17-Dec-2021 ₹35.15 ₹35.25 ₹34.10 ₹34.30 -2.42% [-₹0.85] 1,57,951
16-Dec-2021 ₹35.65 ₹35.95 ₹35.00 ₹35.15 -0.85% [-₹0.30] 2,04,322
15-Dec-2021 ₹36.35 ₹36.80 ₹35.35 ₹35.45 -2.07% [-₹0.75] 3,22,578
14-Dec-2021 ₹36.45 ₹36.65 ₹33.40 ₹36.20 -1.23% [-₹0.45] 6,12,637
13-Dec-2021 ₹37.20 ₹38.20 ₹36.45 ₹36.65 -1.08% [-₹0.40] 6,27,492
10-Dec-2021 ₹34.40 ₹37.90 ₹34.40 ₹37.05 7.39% [₹2.55] 24,94,970
09-Dec-2021 ₹35.00 ₹35.20 ₹34.25 ₹34.50 0.00% [₹0.00] 2,50,581
08-Dec-2021 ₹33.70 ₹34.75 ₹33.55 ₹34.50 3.14% [₹1.05] 4,03,826
07-Dec-2021 ₹33.60 ₹34.05 ₹33.20 ₹33.45 0.45% [₹0.15] 2,02,906
06-Dec-2021 ₹34.00 ₹34.80 ₹33.05 ₹33.30 -0.15% [-₹0.05] 3,89,971
03-Dec-2021 ₹31.65 ₹34.85 ₹31.65 ₹33.35 5.54% [₹1.75] 8,35,249
02-Dec-2021 ₹31.45 ₹32.15 ₹31.25 ₹31.60 1.28% [₹0.40] 3,68,828
01-Dec-2021 ₹31.85 ₹33.25 ₹31.05 ₹31.20 -1.27% [-₹0.40] 3,71,179