| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 325.22 | Buy |
| Simple Moving Average (21) | 335.82 | Buy |
| Simple Moving Average (25) | 337.87 | Buy |
| Simple Moving Average (50) | 345.68 | Sell |
| Simple Moving Average (100) | 361.36 | Sell |
| Simple Moving Average (200) | 375.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 327.26 | Buy |
| Exponential Moving Average (21) | 334.00 | Buy |
| Exponential Moving Average (25) | 335.90 | Buy |
| Exponential Moving Average (50) | 345.08 | Sell |
| Exponential Moving Average (100) | 357.58 | Sell |
| Exponential Moving Average (200) | 366.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 353.98 | - | - |
| R3 | 373.67 | 359.13 | 347.49 | 376.40 | - |
| R2 | 359.13 | 350.12 | 345.33 | 360.50 | - |
| R1 | 350.07 | 344.55 | 343.16 | 352.80 | 354.60 |
| P | 335.53 | 335.53 | 335.53 | 336.90 | 337.80 |
| S1 | 326.47 | 326.52 | 338.84 | 329.20 | 331.00 |
| S2 | 311.93 | 320.95 | 336.67 | 360.50 | - |
| S3 | 302.87 | 311.93 | 334.51 | 305.60 | - |
| S4 | - | - | 328.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹321.00 | ₹344.60 | ₹321.00 | ₹341.00 | 4.12% [₹13.50] | 15,03,717 |
| 29-Mar-2023 | ₹304.00 | ₹329.90 | ₹303.85 | ₹327.50 | 8.10% [₹24.55] | 33,35,449 |
| 28-Mar-2023 | ₹309.70 | ₹313.65 | ₹298.65 | ₹302.95 | -1.81% [-₹5.60] | 10,14,100 |
| 27-Mar-2023 | ₹326.00 | ₹326.85 | ₹305.55 | ₹308.55 | -4.99% [-₹16.20] | 12,51,079 |
| 24-Mar-2023 | ₹328.50 | ₹335.75 | ₹323.35 | ₹324.75 | -1.65% [-₹5.45] | 5,16,938 |
| 23-Mar-2023 | ₹329.30 | ₹334.95 | ₹327.85 | ₹330.20 | 0.50% [₹1.65] | 3,99,256 |
| 22-Mar-2023 | ₹331.35 | ₹333.70 | ₹327.00 | ₹328.55 | -0.53% [-₹1.75] | 2,88,650 |
| 21-Mar-2023 | ₹334.50 | ₹337.50 | ₹327.00 | ₹330.30 | -0.87% [-₹2.90] | 4,17,199 |
| 20-Mar-2023 | ₹332.00 | ₹335.95 | ₹327.15 | ₹333.20 | -0.69% [-₹2.30] | 2,56,129 |
| 17-Mar-2023 | ₹337.50 | ₹341.10 | ₹332.95 | ₹335.50 | -0.19% [-₹0.65] | 3,47,705 |
| 16-Mar-2023 | ₹334.95 | ₹338.00 | ₹330.40 | ₹336.15 | 0.46% [₹1.55] | 3,07,066 |
| 15-Mar-2023 | ₹339.50 | ₹342.20 | ₹333.00 | ₹334.60 | -1.24% [-₹4.20] | 3,10,351 |
| 14-Mar-2023 | ₹342.00 | ₹342.55 | ₹332.80 | ₹338.80 | -1.40% [-₹4.80] | 6,56,682 |
| 13-Mar-2023 | ₹347.50 | ₹350.80 | ₹341.00 | ₹343.60 | -0.82% [-₹2.85] | 4,57,089 |
| 10-Mar-2023 | ₹348.00 | ₹352.70 | ₹345.10 | ₹346.45 | -1.25% [-₹4.40] | 4,60,825 |
| 09-Mar-2023 | ₹360.45 | ₹362.45 | ₹348.00 | ₹350.85 | -2.43% [-₹8.75] | 4,90,968 |
| 08-Mar-2023 | ₹347.10 | ₹367.80 | ₹345.75 | ₹359.60 | 3.60% [₹12.50] | 14,99,221 |
| 06-Mar-2023 | ₹345.75 | ₹353.50 | ₹345.75 | ₹347.10 | 0.97% [₹3.35] | 4,94,192 |
| 03-Mar-2023 | ₹342.45 | ₹347.50 | ₹342.20 | ₹343.75 | 1.06% [₹3.60] | 4,74,341 |
| 02-Mar-2023 | ₹348.00 | ₹350.90 | ₹339.00 | ₹340.15 | -2.45% [-₹8.55] | 4,20,234 |
| 01-Mar-2023 | ₹350.00 | ₹355.50 | ₹347.30 | ₹348.70 | -0.68% [-₹2.40] | 3,55,102 |
| 28-Feb-2023 | ₹345.50 | ₹357.00 | ₹338.30 | ₹351.10 | 1.96% [₹6.75] | 4,46,745 |
| 27-Feb-2023 | ₹348.00 | ₹348.90 | ₹341.20 | ₹344.35 | -1.50% [-₹5.25] | 1,97,355 |
| 24-Feb-2023 | ₹350.00 | ₹355.00 | ₹347.75 | ₹349.60 | 0.07% [₹0.25] | 2,20,564 |
| 23-Feb-2023 | ₹354.70 | ₹356.50 | ₹347.80 | ₹349.35 | -1.01% [-₹3.55] | 2,64,105 |
| 22-Feb-2023 | ₹353.00 | ₹359.00 | ₹346.00 | ₹352.90 | -0.61% [-₹2.15] | 3,46,878 |
| 21-Feb-2023 | ₹356.00 | ₹357.20 | ₹353.25 | ₹355.05 | -0.28% [-₹1.00] | 2,41,152 |
| 20-Feb-2023 | ₹363.50 | ₹363.70 | ₹355.00 | ₹356.05 | -1.62% [-₹5.85] | 1,83,393 |
| 17-Feb-2023 | ₹364.95 | ₹368.25 | ₹360.20 | ₹361.90 | -0.90% [-₹3.30] | 2,58,946 |
| 16-Feb-2023 | ₹360.00 | ₹369.75 | ₹360.00 | ₹365.20 | 1.53% [₹5.50] | 5,46,845 |
| 15-Feb-2023 | ₹360.95 | ₹365.00 | ₹358.50 | ₹359.70 | -0.98% [-₹3.55] | 2,62,336 |
| 14-Feb-2023 | ₹369.40 | ₹369.40 | ₹362.25 | ₹363.25 | -1.65% [-₹6.10] | 2,98,285 |
| 13-Feb-2023 | ₹375.00 | ₹375.00 | ₹368.00 | ₹369.35 | -0.95% [-₹3.55] | 4,15,823 |
| 10-Feb-2023 | ₹366.50 | ₹374.25 | ₹365.05 | ₹372.90 | 1.68% [₹6.15] | 5,96,880 |
| 09-Feb-2023 | ₹369.95 | ₹370.00 | ₹364.15 | ₹366.75 | -0.38% [-₹1.40] | 3,31,658 |
| 08-Feb-2023 | ₹366.45 | ₹374.00 | ₹365.00 | ₹368.15 | 0.66% [₹2.40] | 6,43,415 |
| 07-Feb-2023 | ₹364.15 | ₹371.75 | ₹362.00 | ₹365.75 | 0.18% [₹0.65] | 6,24,612 |
| 06-Feb-2023 | ₹365.20 | ₹369.50 | ₹356.15 | ₹365.10 | 3.78% [₹13.30] | 13,24,227 |
| 03-Feb-2023 | ₹357.00 | ₹359.95 | ₹346.00 | ₹351.80 | -0.55% [-₹1.95] | 3,77,560 |
| 02-Feb-2023 | ₹344.85 | ₹357.00 | ₹341.00 | ₹353.75 | 2.49% [₹8.60] | 6,14,274 |
| 01-Feb-2023 | ₹344.80 | ₹362.00 | ₹338.00 | ₹345.15 | 0.55% [₹1.90] | 11,70,013 |
| 31-Jan-2023 | ₹336.70 | ₹344.90 | ₹336.30 | ₹343.25 | 2.29% [₹7.70] | 4,00,260 |
| 30-Jan-2023 | ₹332.85 | ₹340.95 | ₹330.35 | ₹335.55 | 0.48% [₹1.60] | 2,30,799 |
| 27-Jan-2023 | ₹338.55 | ₹339.50 | ₹326.40 | ₹333.95 | -1.13% [-₹3.80] | 4,08,556 |
| 25-Jan-2023 | ₹340.40 | ₹341.25 | ₹336.00 | ₹337.75 | -0.97% [-₹3.30] | 2,47,752 |
| 24-Jan-2023 | ₹336.55 | ₹342.00 | ₹336.35 | ₹341.05 | 1.34% [₹4.50] | 2,39,949 |
| 23-Jan-2023 | ₹342.70 | ₹344.40 | ₹335.60 | ₹336.55 | -1.78% [-₹6.10] | 3,06,455 |
| 20-Jan-2023 | ₹340.00 | ₹344.00 | ₹339.20 | ₹342.65 | 0.82% [₹2.80] | 5,04,078 |
| 19-Jan-2023 | ₹352.05 | ₹354.75 | ₹338.85 | ₹339.85 | -3.93% [-₹13.90] | 9,54,461 |
| 18-Jan-2023 | ₹356.00 | ₹360.00 | ₹353.00 | ₹353.75 | -0.65% [-₹2.30] | 2,93,129 |
| 17-Jan-2023 | ₹352.10 | ₹361.90 | ₹352.00 | ₹356.05 | 0.64% [₹2.25] | 4,38,899 |
| 16-Jan-2023 | ₹354.90 | ₹356.95 | ₹352.50 | ₹353.80 | 0.16% [₹0.55] | 2,15,015 |
| 13-Jan-2023 | ₹357.30 | ₹361.00 | ₹351.85 | ₹353.25 | -0.58% [-₹2.05] | 6,47,718 |
| 12-Jan-2023 | ₹357.65 | ₹359.45 | ₹354.00 | ₹355.30 | -0.82% [-₹2.95] | 2,38,913 |
| 11-Jan-2023 | ₹358.20 | ₹361.80 | ₹357.00 | ₹358.25 | -0.54% [-₹1.95] | 2,83,997 |
| 10-Jan-2023 | ₹358.40 | ₹362.90 | ₹354.60 | ₹360.20 | 1.01% [₹3.60] | 4,46,840 |
| 09-Jan-2023 | ₹369.10 | ₹372.30 | ₹354.40 | ₹356.60 | -2.93% [-₹10.75] | 6,27,595 |
| 06-Jan-2023 | ₹366.05 | ₹369.80 | ₹364.50 | ₹367.35 | -0.18% [-₹0.65] | 3,31,219 |
| 05-Jan-2023 | ₹362.55 | ₹370.60 | ₹362.55 | ₹368.00 | 0.84% [₹3.05] | 5,68,447 |
| 04-Jan-2023 | ₹368.00 | ₹371.70 | ₹361.60 | ₹364.95 | -0.44% [-₹1.60] | 6,23,787 |
| 03-Jan-2023 | ₹359.05 | ₹368.00 | ₹358.10 | ₹366.55 | 2.40% [₹8.60] | 7,85,445 |
| 02-Jan-2023 | ₹356.00 | ₹361.00 | ₹352.40 | ₹357.95 | 0.51% [₹1.80] | 5,45,847 |
| 30-Dec-2022 | ₹357.65 | ₹361.50 | ₹354.15 | ₹356.15 | 0.64% [₹2.25] | 5,37,268 |
| 29-Dec-2022 | ₹350.50 | ₹359.40 | ₹350.05 | ₹353.90 | -0.44% [-₹1.55] | 5,91,596 |
| 28-Dec-2022 | ₹364.00 | ₹364.00 | ₹353.35 | ₹355.45 | -2.40% [-₹8.75] | 7,23,589 |
| 27-Dec-2022 | ₹346.65 | ₹366.60 | ₹346.60 | ₹364.20 | 6.49% [₹22.20] | 15,21,661 |
| 26-Dec-2022 | ₹340.85 | ₹349.90 | ₹338.05 | ₹342.00 | 0.60% [₹2.05] | 6,85,735 |
| 23-Dec-2022 | ₹351.95 | ₹352.50 | ₹333.10 | ₹339.95 | -3.97% [-₹14.05] | 17,09,026 |
| 22-Dec-2022 | ₹366.70 | ₹369.95 | ₹350.35 | ₹354.00 | -3.46% [-₹12.70] | 9,23,050 |
| 21-Dec-2022 | ₹378.80 | ₹380.20 | ₹362.10 | ₹366.70 | -2.68% [-₹10.10] | 9,30,303 |
| 20-Dec-2022 | ₹373.25 | ₹381.35 | ₹373.25 | ₹376.80 | 0.44% [₹1.65] | 8,49,530 |
| 19-Dec-2022 | ₹378.95 | ₹391.50 | ₹373.50 | ₹375.15 | 1.28% [₹4.75] | 31,00,253 |
| 16-Dec-2022 | ₹367.70 | ₹381.90 | ₹365.10 | ₹370.40 | 0.90% [₹3.30] | 20,93,693 |
| 15-Dec-2022 | ₹375.00 | ₹375.75 | ₹364.80 | ₹367.10 | -2.00% [-₹7.50] | 5,13,097 |
| 14-Dec-2022 | ₹372.50 | ₹378.75 | ₹371.55 | ₹374.60 | 1.15% [₹4.25] | 4,96,930 |
| 13-Dec-2022 | ₹371.00 | ₹374.95 | ₹369.00 | ₹370.35 | 0.28% [₹1.05] | 5,73,442 |
| 12-Dec-2022 | ₹373.00 | ₹373.05 | ₹368.00 | ₹369.30 | -0.81% [-₹3.00] | 4,14,002 |
| 09-Dec-2022 | ₹384.65 | ₹385.00 | ₹369.30 | ₹372.30 | -2.72% [-₹10.40] | 8,37,100 |
| 08-Dec-2022 | ₹386.50 | ₹387.50 | ₹382.00 | ₹382.70 | -0.78% [-₹3.00] | 3,19,120 |
| 07-Dec-2022 | ₹383.75 | ₹386.95 | ₹378.80 | ₹385.70 | 0.77% [₹2.95] | 5,68,199 |
| 06-Dec-2022 | ₹378.95 | ₹388.60 | ₹378.95 | ₹382.75 | 1.15% [₹4.35] | 8,97,495 |
| 05-Dec-2022 | ₹384.10 | ₹384.40 | ₹377.00 | ₹378.40 | -0.97% [-₹3.70] | 7,35,691 |
| 02-Dec-2022 | ₹388.35 | ₹389.00 | ₹379.85 | ₹382.10 | -1.06% [-₹4.10] | 9,65,353 |
| 01-Dec-2022 | ₹393.80 | ₹394.30 | ₹385.00 | ₹386.20 | -1.43% [-₹5.60] | 5,98,991 |
| 30-Nov-2022 | ₹390.00 | ₹393.50 | ₹387.25 | ₹391.80 | 0.84% [₹3.25] | 6,11,340 |
| 29-Nov-2022 | ₹389.35 | ₹392.70 | ₹386.85 | ₹388.55 | 0.28% [₹1.10] | 4,61,958 |
| 28-Nov-2022 | ₹385.95 | ₹388.90 | ₹383.30 | ₹387.45 | -0.54% [-₹2.10] | 8,75,255 |
| 25-Nov-2022 | ₹390.00 | ₹395.60 | ₹388.65 | ₹389.55 | 0.08% [₹0.30] | 6,74,168 |
| 24-Nov-2022 | ₹391.90 | ₹396.85 | ₹387.00 | ₹389.25 | -0.23% [-₹0.90] | 6,36,518 |
| 23-Nov-2022 | ₹388.70 | ₹395.70 | ₹388.05 | ₹390.15 | 0.88% [₹3.40] | 10,06,318 |
| 22-Nov-2022 | ₹403.00 | ₹404.50 | ₹384.00 | ₹386.75 | -4.09% [-₹16.50] | 17,24,512 |
| 21-Nov-2022 | ₹401.65 | ₹406.65 | ₹400.10 | ₹403.25 | 0.40% [₹1.60] | 3,54,617 |
| 18-Nov-2022 | ₹406.90 | ₹408.90 | ₹393.40 | ₹401.65 | -0.79% [-₹3.20] | 10,58,771 |
| 17-Nov-2022 | ₹420.90 | ₹422.35 | ₹404.00 | ₹404.85 | -3.69% [-₹15.50] | 16,07,531 |
| 14-Nov-2022 | ₹413.00 | ₹425.95 | ₹405.15 | ₹420.85 | 1.89% [₹7.80] | 9,93,713 |
| 11-Nov-2022 | ₹408.85 | ₹414.30 | ₹407.00 | ₹413.05 | 2.28% [₹9.20] | 4,85,728 |
| 10-Nov-2022 | ₹414.00 | ₹415.95 | ₹401.05 | ₹403.85 | -2.60% [-₹10.80] | 5,43,369 |
| 09-Nov-2022 | ₹418.20 | ₹421.00 | ₹410.05 | ₹414.65 | -0.58% [-₹2.40] | 4,05,653 |
| 07-Nov-2022 | ₹427.40 | ₹428.45 | ₹416.00 | ₹417.05 | -1.89% [-₹8.05] | 5,21,754 |
| 04-Nov-2022 | ₹426.50 | ₹428.80 | ₹420.80 | ₹425.10 | 0.07% [₹0.30] | 8,07,057 |
| 03-Nov-2022 | ₹418.75 | ₹426.50 | ₹414.30 | ₹424.80 | 1.55% [₹6.50] | 10,09,325 |
| 31-Oct-2022 | ₹413.75 | ₹418.20 | ₹406.25 | ₹413.20 | 0.45% [₹1.85] | 7,01,219 |
| 27-Oct-2022 | ₹414.25 | ₹420.25 | ₹413.55 | ₹415.75 | -0.25% [-₹1.05] | 5,94,245 |
| 25-Oct-2022 | ₹436.20 | ₹436.65 | ₹413.25 | ₹416.80 | -4.14% [-₹18.00] | 10,86,393 |
| 24-Oct-2022 | ₹428.20 | ₹439.40 | ₹428.10 | ₹434.80 | 2.46% [₹10.45] | 4,68,484 |
| 20-Oct-2022 | ₹432.00 | ₹433.95 | ₹418.70 | ₹422.25 | -2.60% [-₹11.25] | 9,95,523 |
| 19-Oct-2022 | ₹442.00 | ₹447.00 | ₹432.05 | ₹433.50 | -1.20% [-₹5.25] | 14,78,964 |
| 18-Oct-2022 | ₹434.80 | ₹447.45 | ₹432.00 | ₹438.75 | 1.48% [₹6.40] | 19,59,032 |
| 17-Oct-2022 | ₹435.10 | ₹437.30 | ₹426.10 | ₹432.35 | -0.63% [-₹2.75] | 6,67,709 |
| 14-Oct-2022 | ₹446.00 | ₹453.00 | ₹428.10 | ₹435.10 | -0.78% [-₹3.40] | 15,03,002 |
| 13-Oct-2022 | ₹426.10 | ₹441.90 | ₹421.10 | ₹438.50 | 3.33% [₹14.15] | 19,98,010 |
| 12-Oct-2022 | ₹435.00 | ₹440.85 | ₹418.15 | ₹424.35 | -2.37% [-₹10.30] | 17,35,669 |
| 11-Oct-2022 | ₹456.90 | ₹461.60 | ₹429.20 | ₹434.65 | -4.28% [-₹19.45] | 20,18,888 |
| 10-Oct-2022 | ₹448.90 | ₹461.40 | ₹447.00 | ₹454.10 | 1.16% [₹5.20] | 32,60,905 |
| 07-Oct-2022 | ₹447.00 | ₹461.40 | ₹445.10 | ₹448.90 | 1.18% [₹5.25] | 48,63,804 |
| 06-Oct-2022 | ₹416.00 | ₹453.70 | ₹416.00 | ₹443.65 | 7.01% [₹29.05] | 79,94,366 |
| 04-Oct-2022 | ₹409.90 | ₹421.75 | ₹409.90 | ₹414.60 | 2.65% [₹10.70] | 8,52,702 |
| 03-Oct-2022 | ₹416.00 | ₹421.70 | ₹399.55 | ₹403.90 | -3.18% [-₹13.25] | 7,10,579 |
| 30-Sep-2022 | ₹405.20 | ₹419.00 | ₹402.25 | ₹417.15 | 1.13% [₹4.65] | 7,64,803 |
| 29-Sep-2022 | ₹410.00 | ₹415.65 | ₹405.20 | ₹412.50 | 1.80% [₹7.30] | 7,85,623 |
| 28-Sep-2022 | ₹397.00 | ₹409.90 | ₹393.10 | ₹405.20 | 1.78% [₹7.10] | 7,98,800 |
| 26-Sep-2022 | ₹396.60 | ₹396.60 | ₹376.00 | ₹385.90 | -4.18% [-₹16.85] | 9,02,868 |
| 23-Sep-2022 | ₹407.70 | ₹423.65 | ₹370.10 | ₹402.75 | -0.96% [-₹3.90] | 19,73,503 |
| 22-Sep-2022 | ₹406.00 | ₹414.00 | ₹404.35 | ₹406.65 | -0.79% [-₹3.25] | 4,56,615 |
| 21-Sep-2022 | ₹405.00 | ₹415.50 | ₹401.10 | ₹409.90 | 1.32% [₹5.35] | 9,77,103 |
| 20-Sep-2022 | ₹392.00 | ₹406.70 | ₹392.00 | ₹404.55 | 4.33% [₹16.80] | 10,12,406 |
| 19-Sep-2022 | ₹406.60 | ₹409.00 | ₹386.10 | ₹387.75 | -3.93% [-₹15.85] | 7,57,457 |
| 16-Sep-2022 | ₹415.00 | ₹415.85 | ₹400.50 | ₹403.60 | -3.07% [-₹12.80] | 6,45,720 |
| 15-Sep-2022 | ₹410.85 | ₹422.00 | ₹410.05 | ₹416.40 | 2.16% [₹8.80] | 7,39,701 |
| 14-Sep-2022 | ₹406.00 | ₹414.20 | ₹405.00 | ₹407.60 | -1.50% [-₹6.20] | 4,75,196 |
| 13-Sep-2022 | ₹417.55 | ₹421.50 | ₹412.55 | ₹413.80 | -0.36% [-₹1.50] | 5,37,553 |
| 12-Sep-2022 | ₹422.45 | ₹427.00 | ₹412.40 | ₹415.30 | -1.15% [-₹4.85] | 8,16,830 |
| 09-Sep-2022 | ₹429.85 | ₹432.00 | ₹419.00 | ₹420.15 | -2.02% [-₹8.65] | 5,89,208 |
| 08-Sep-2022 | ₹427.80 | ₹435.80 | ₹426.00 | ₹428.80 | 1.10% [₹4.65] | 11,74,532 |
| 07-Sep-2022 | ₹422.75 | ₹434.90 | ₹420.10 | ₹424.15 | 0.07% [₹0.30] | 10,10,722 |
| 06-Sep-2022 | ₹414.75 | ₹426.95 | ₹410.60 | ₹423.85 | 2.28% [₹9.45] | 10,53,948 |
| 05-Sep-2022 | ₹423.90 | ₹427.65 | ₹413.00 | ₹414.40 | -1.77% [-₹7.45] | 5,65,865 |
| 02-Sep-2022 | ₹429.90 | ₹433.80 | ₹419.60 | ₹421.85 | -1.04% [-₹4.45] | 8,38,445 |
| 01-Sep-2022 | ₹420.70 | ₹434.95 | ₹419.00 | ₹426.30 | 1.25% [₹5.25] | 17,20,201 |
| 30-Aug-2022 | ₹412.70 | ₹424.75 | ₹409.30 | ₹421.05 | 3.48% [₹14.15] | 26,85,877 |
| 29-Aug-2022 | ₹380.00 | ₹417.00 | ₹380.00 | ₹406.90 | 4.35% [₹16.95] | 34,50,938 |
| 26-Aug-2022 | ₹379.45 | ₹391.45 | ₹379.05 | ₹389.95 | 3.61% [₹13.60] | 9,37,306 |
| 25-Aug-2022 | ₹377.80 | ₹387.90 | ₹374.20 | ₹376.35 | -0.15% [-₹0.55] | 5,09,192 |
| 24-Aug-2022 | ₹378.00 | ₹381.65 | ₹374.00 | ₹376.90 | -0.05% [-₹0.20] | 4,22,635 |
| 23-Aug-2022 | ₹374.00 | ₹379.80 | ₹368.40 | ₹377.10 | 0.56% [₹2.10] | 5,14,149 |
| 22-Aug-2022 | ₹373.50 | ₹382.00 | ₹364.10 | ₹375.00 | 0.29% [₹1.10] | 6,75,504 |
| 19-Aug-2022 | ₹378.00 | ₹380.90 | ₹372.35 | ₹373.90 | -1.36% [-₹5.15] | 3,41,898 |
| 18-Aug-2022 | ₹382.05 | ₹383.95 | ₹377.10 | ₹379.05 | -0.79% [-₹3.00] | 5,28,584 |
| 17-Aug-2022 | ₹390.70 | ₹394.35 | ₹379.30 | ₹382.05 | -2.46% [-₹9.65] | 6,33,039 |
| 16-Aug-2022 | ₹387.00 | ₹395.00 | ₹384.50 | ₹391.70 | 1.44% [₹5.55] | 7,98,192 |
| 12-Aug-2022 | ₹378.80 | ₹387.40 | ₹377.35 | ₹386.15 | 1.93% [₹7.30] | 4,19,129 |
| 11-Aug-2022 | ₹379.60 | ₹382.70 | ₹376.60 | ₹378.85 | 1.24% [₹4.65] | 4,07,668 |
| 10-Aug-2022 | ₹381.65 | ₹381.65 | ₹372.10 | ₹374.20 | -1.51% [-₹5.75] | 4,59,057 |
| 05-Aug-2022 | ₹390.65 | ₹393.25 | ₹381.00 | ₹383.25 | -1.40% [-₹5.45] | 7,59,773 |
| 04-Aug-2022 | ₹389.90 | ₹399.90 | ₹373.70 | ₹388.70 | 0.10% [₹0.40] | 13,17,615 |
| 03-Aug-2022 | ₹396.45 | ₹397.05 | ₹384.60 | ₹388.30 | -1.78% [-₹7.05] | 4,09,002 |
| 02-Aug-2022 | ₹395.40 | ₹400.85 | ₹393.15 | ₹395.35 | -0.09% [-₹0.35] | 3,75,682 |
| 01-Aug-2022 | ₹394.80 | ₹406.90 | ₹393.15 | ₹395.70 | 0.23% [₹0.90] | 7,77,046 |
| 29-Jul-2022 | ₹394.80 | ₹398.80 | ₹392.20 | ₹394.80 | 0.74% [₹2.90] | 3,89,065 |
| 28-Jul-2022 | ₹393.00 | ₹399.90 | ₹388.55 | ₹391.90 | 0.23% [₹0.90] | 4,43,685 |
| 27-Jul-2022 | ₹387.00 | ₹397.50 | ₹387.00 | ₹391.00 | -0.08% [-₹0.30] | 3,49,476 |
| 26-Jul-2022 | ₹400.00 | ₹400.95 | ₹386.25 | ₹391.30 | -1.92% [-₹7.65] | 4,94,812 |
| 25-Jul-2022 | ₹389.00 | ₹408.00 | ₹384.30 | ₹398.95 | 4.06% [₹15.55] | 20,21,867 |
| 22-Jul-2022 | ₹386.90 | ₹388.05 | ₹381.90 | ₹383.40 | -0.36% [-₹1.40] | 2,27,845 |
| 21-Jul-2022 | ₹383.90 | ₹388.55 | ₹381.15 | ₹384.80 | 0.96% [₹3.65] | 3,86,801 |
| 20-Jul-2022 | ₹386.90 | ₹393.40 | ₹379.25 | ₹381.15 | -0.85% [-₹3.25] | 4,70,660 |
| 19-Jul-2022 | ₹380.50 | ₹387.25 | ₹378.00 | ₹384.40 | 0.10% [₹0.40] | 3,57,479 |
| 18-Jul-2022 | ₹384.00 | ₹388.90 | ₹381.00 | ₹384.00 | 0.72% [₹2.75] | 3,59,385 |
| 15-Jul-2022 | ₹377.85 | ₹384.00 | ₹371.55 | ₹381.25 | 0.89% [₹3.35] | 3,68,988 |
| 14-Jul-2022 | ₹377.10 | ₹382.45 | ₹376.55 | ₹377.90 | -0.49% [-₹1.85] | 3,69,280 |
| 13-Jul-2022 | ₹385.00 | ₹390.00 | ₹376.80 | ₹379.75 | -1.07% [-₹4.10] | 3,28,127 |
| 12-Jul-2022 | ₹391.80 | ₹395.00 | ₹381.75 | ₹383.85 | -2.70% [-₹10.65] | 4,87,255 |
| 11-Jul-2022 | ₹379.50 | ₹399.50 | ₹375.95 | ₹394.50 | 2.79% [₹10.70] | 7,78,595 |
| 08-Jul-2022 | ₹394.75 | ₹396.00 | ₹381.55 | ₹383.80 | -2.29% [-₹9.00] | 6,05,208 |
| 07-Jul-2022 | ₹378.00 | ₹395.00 | ₹376.00 | ₹392.80 | 5.07% [₹18.95] | 16,81,842 |
| 06-Jul-2022 | ₹360.40 | ₹375.90 | ₹359.10 | ₹373.85 | 3.72% [₹13.40] | 9,55,584 |
| 05-Jul-2022 | ₹358.90 | ₹368.20 | ₹358.10 | ₹360.45 | 0.78% [₹2.80] | 5,88,699 |
| 04-Jul-2022 | ₹358.50 | ₹364.80 | ₹355.30 | ₹357.65 | -0.22% [-₹0.80] | 2,63,389 |
| 01-Jul-2022 | ₹364.90 | ₹364.90 | ₹357.40 | ₹358.45 | -1.50% [-₹5.45] | 2,07,864 |
| 30-Jun-2022 | ₹357.90 | ₹368.30 | ₹355.05 | ₹363.90 | 1.65% [₹5.90] | 5,87,560 |
| 29-Jun-2022 | ₹353.00 | ₹363.45 | ₹353.00 | ₹358.00 | 0.15% [₹0.55] | 3,27,647 |
| 28-Jun-2022 | ₹357.60 | ₹359.70 | ₹352.95 | ₹357.45 | -0.29% [-₹1.05] | 2,45,762 |
| 27-Jun-2022 | ₹362.30 | ₹363.80 | ₹354.35 | ₹358.50 | 0.22% [₹0.80] | 5,48,649 |
| 24-Jun-2022 | ₹356.60 | ₹363.90 | ₹353.50 | ₹357.70 | 0.66% [₹2.35] | 4,19,665 |
| 22-Jun-2022 | ₹342.55 | ₹364.00 | ₹339.80 | ₹358.80 | 3.55% [₹12.30] | 16,93,444 |
| 21-Jun-2022 | ₹335.35 | ₹349.55 | ₹330.15 | ₹346.50 | 5.22% [₹17.20] | 6,85,617 |
| 20-Jun-2022 | ₹342.00 | ₹348.25 | ₹323.00 | ₹329.30 | -3.60% [-₹12.30] | 11,82,968 |
| 17-Jun-2022 | ₹329.00 | ₹344.70 | ₹328.00 | ₹341.60 | 2.20% [₹7.35] | 12,53,266 |
| 16-Jun-2022 | ₹334.00 | ₹343.30 | ₹330.10 | ₹334.25 | 1.80% [₹5.90] | 20,36,630 |
| 15-Jun-2022 | ₹318.00 | ₹331.35 | ₹317.15 | ₹328.35 | 3.66% [₹11.60] | 6,54,333 |
| 14-Jun-2022 | ₹307.00 | ₹321.00 | ₹302.00 | ₹316.75 | 1.34% [₹4.20] | 9,13,902 |
| 13-Jun-2022 | ₹320.00 | ₹324.15 | ₹310.00 | ₹312.55 | -5.53% [-₹18.30] | 6,02,206 |
| 10-Jun-2022 | ₹329.55 | ₹334.70 | ₹327.25 | ₹330.85 | -1.39% [-₹4.65] | 6,64,624 |
| 09-Jun-2022 | ₹330.00 | ₹337.95 | ₹326.50 | ₹335.50 | 0.60% [₹2.00] | 6,90,084 |
| 08-Jun-2022 | ₹321.35 | ₹344.75 | ₹317.30 | ₹333.50 | 4.37% [₹13.95] | 21,66,624 |
| 07-Jun-2022 | ₹328.30 | ₹331.50 | ₹318.40 | ₹319.55 | -2.84% [-₹9.35] | 5,96,303 |
| 06-Jun-2022 | ₹333.00 | ₹335.80 | ₹325.90 | ₹328.90 | -1.50% [-₹5.00] | 5,71,877 |
| 03-Jun-2022 | ₹339.00 | ₹344.00 | ₹332.80 | ₹333.90 | -0.33% [-₹1.10] | 5,30,519 |
| 02-Jun-2022 | ₹339.45 | ₹341.95 | ₹333.60 | ₹335.00 | -1.03% [-₹3.50] | 7,41,740 |
| 01-Jun-2022 | ₹341.65 | ₹346.85 | ₹335.50 | ₹338.50 | -1.24% [-₹4.25] | 6,33,224 |
| 31-May-2022 | ₹337.55 | ₹347.00 | ₹325.00 | ₹342.75 | 1.03% [₹3.50] | 10,09,385 |
| 30-May-2022 | ₹334.70 | ₹343.55 | ₹330.00 | ₹339.25 | 3.23% [₹10.60] | 7,27,130 |
| 27-May-2022 | ₹327.00 | ₹333.55 | ₹322.20 | ₹328.65 | 2.57% [₹8.25] | 8,98,385 |
| 26-May-2022 | ₹315.90 | ₹330.00 | ₹289.05 | ₹320.40 | 2.91% [₹9.05] | 28,20,442 |
| 25-May-2022 | ₹340.00 | ₹340.00 | ₹310.00 | ₹311.35 | -8.57% [-₹29.20] | 13,21,537 |
| 24-May-2022 | ₹353.00 | ₹355.80 | ₹333.20 | ₹340.55 | -3.24% [-₹11.40] | 6,94,637 |
| 23-May-2022 | ₹360.50 | ₹364.60 | ₹349.00 | ₹351.95 | -2.99% [-₹10.85] | 3,86,942 |
| 20-May-2022 | ₹363.00 | ₹369.85 | ₹356.00 | ₹362.80 | 1.51% [₹5.40] | 9,07,033 |
| 19-May-2022 | ₹358.80 | ₹364.00 | ₹351.10 | ₹357.40 | -3.35% [-₹12.40] | 13,74,558 |
| 18-May-2022 | ₹349.50 | ₹378.80 | ₹344.00 | ₹369.80 | 7.03% [₹24.30] | 30,34,261 |
| 17-May-2022 | ₹329.50 | ₹349.90 | ₹329.45 | ₹345.50 | 5.69% [₹18.60] | 8,10,443 |
| 16-May-2022 | ₹330.00 | ₹336.95 | ₹324.45 | ₹326.90 | -1.82% [-₹6.05] | 8,05,177 |
| 13-May-2022 | ₹333.10 | ₹339.70 | ₹331.00 | ₹332.95 | 2.76% [₹8.95] | 7,66,020 |
| 12-May-2022 | ₹340.00 | ₹343.40 | ₹320.50 | ₹324.00 | -7.06% [-₹24.60] | 14,13,984 |
| 11-May-2022 | ₹347.55 | ₹362.55 | ₹345.00 | ₹348.60 | -0.88% [-₹3.10] | 13,74,838 |
| 10-May-2022 | ₹367.00 | ₹374.35 | ₹347.60 | ₹351.70 | -4.34% [-₹15.95] | 6,90,830 |
| 09-May-2022 | ₹367.00 | ₹375.70 | ₹365.25 | ₹367.65 | -2.99% [-₹11.35] | 5,37,705 |
| 06-May-2022 | ₹380.00 | ₹385.90 | ₹373.35 | ₹379.00 | -3.06% [-₹11.95] | 6,96,346 |
| 05-May-2022 | ₹394.00 | ₹398.95 | ₹384.35 | ₹390.95 | 1.73% [₹6.65] | 6,32,524 |
| 04-May-2022 | ₹402.00 | ₹408.40 | ₹378.60 | ₹384.30 | -4.71% [-₹19.00] | 11,59,309 |
| 02-May-2022 | ₹405.85 | ₹411.10 | ₹400.30 | ₹403.30 | -1.35% [-₹5.50] | 4,63,962 |
| 29-Apr-2022 | ₹419.60 | ₹423.45 | ₹406.00 | ₹408.80 | -1.83% [-₹7.60] | 5,26,805 |
| 28-Apr-2022 | ₹423.80 | ₹424.80 | ₹412.50 | ₹416.40 | -0.95% [-₹4.00] | 6,46,855 |
| 27-Apr-2022 | ₹410.50 | ₹429.90 | ₹404.65 | ₹420.40 | 1.24% [₹5.15] | 13,16,742 |
| 26-Apr-2022 | ₹409.00 | ₹418.40 | ₹408.65 | ₹415.25 | 2.87% [₹11.60] | 7,18,829 |
| 25-Apr-2022 | ₹421.00 | ₹423.80 | ₹400.00 | ₹403.65 | -4.09% [-₹17.20] | 12,29,727 |
| 22-Apr-2022 | ₹418.00 | ₹428.90 | ₹416.00 | ₹420.85 | 0.08% [₹0.35] | 9,68,255 |
| 21-Apr-2022 | ₹420.00 | ₹426.30 | ₹418.00 | ₹420.50 | 1.83% [₹7.55] | 8,93,426 |
| 20-Apr-2022 | ₹412.80 | ₹422.40 | ₹410.00 | ₹412.95 | 1.42% [₹5.80] | 11,14,060 |
| 19-Apr-2022 | ₹428.45 | ₹436.50 | ₹400.00 | ₹407.15 | -4.45% [-₹18.95] | 19,25,037 |
| 18-Apr-2022 | ₹428.90 | ₹438.50 | ₹418.50 | ₹426.10 | -0.57% [-₹2.45] | 28,07,767 |
| 13-Apr-2022 | ₹404.00 | ₹432.35 | ₹403.50 | ₹428.55 | 6.39% [₹25.75] | 40,67,587 |
| 12-Apr-2022 | ₹412.00 | ₹413.00 | ₹397.80 | ₹402.80 | -2.92% [-₹12.10] | 7,50,154 |
| 11-Apr-2022 | ₹413.40 | ₹422.00 | ₹411.30 | ₹414.90 | 0.75% [₹3.10] | 7,92,122 |
| 08-Apr-2022 | ₹418.20 | ₹419.95 | ₹408.60 | ₹411.80 | -0.75% [-₹3.10] | 6,30,225 |
| 07-Apr-2022 | ₹419.90 | ₹425.85 | ₹409.40 | ₹414.90 | 1.85% [₹7.55] | 27,74,357 |
| 06-Apr-2022 | ₹394.00 | ₹419.00 | ₹393.05 | ₹407.35 | 3.28% [₹12.95] | 23,39,872 |
| 05-Apr-2022 | ₹396.80 | ₹400.00 | ₹393.00 | ₹394.40 | -0.05% [-₹0.20] | 6,65,051 |
| 04-Apr-2022 | ₹398.00 | ₹403.90 | ₹393.20 | ₹394.60 | -0.10% [-₹0.40] | 8,05,076 |
| 01-Apr-2022 | ₹401.45 | ₹413.00 | ₹392.00 | ₹395.00 | -0.87% [-₹3.45] | 21,32,736 |
| 31-Mar-2022 | ₹379.25 | ₹402.20 | ₹373.10 | ₹398.45 | 4.70% [₹17.90] | 23,10,098 |
| 30-Mar-2022 | ₹371.25 | ₹383.00 | ₹364.40 | ₹380.55 | 3.51% [₹12.90] | 7,85,739 |
| 29-Mar-2022 | ₹359.65 | ₹371.90 | ₹350.00 | ₹367.65 | 3.10% [₹11.05] | 10,62,646 |
| 28-Mar-2022 | ₹365.80 | ₹366.90 | ₹353.15 | ₹356.60 | -2.33% [-₹8.50] | 6,34,209 |
| 25-Mar-2022 | ₹377.00 | ₹378.90 | ₹362.65 | ₹365.10 | -2.81% [-₹10.55] | 6,41,838 |
| 24-Mar-2022 | ₹376.50 | ₹384.40 | ₹373.65 | ₹375.65 | -0.62% [-₹2.35] | 5,58,747 |
| 23-Mar-2022 | ₹384.80 | ₹386.00 | ₹376.85 | ₹378.00 | -0.72% [-₹2.75] | 3,95,683 |
| 22-Mar-2022 | ₹389.00 | ₹389.90 | ₹379.00 | ₹380.75 | -1.53% [-₹5.90] | 6,51,359 |
| 21-Mar-2022 | ₹380.00 | ₹394.75 | ₹375.25 | ₹386.65 | 3.62% [₹13.50] | 19,19,585 |
| 17-Mar-2022 | ₹369.00 | ₹378.50 | ₹363.00 | ₹373.15 | 2.56% [₹9.30] | 9,43,011 |
| 16-Mar-2022 | ₹367.00 | ₹369.80 | ₹335.25 | ₹363.85 | -0.22% [-₹0.80] | 5,50,794 |
| 15-Mar-2022 | ₹378.00 | ₹379.15 | ₹357.00 | ₹364.65 | -2.76% [-₹10.35] | 7,96,842 |
| 14-Mar-2022 | ₹371.00 | ₹383.00 | ₹362.65 | ₹375.00 | 1.69% [₹6.25] | 15,92,626 |
| 11-Mar-2022 | ₹368.95 | ₹378.00 | ₹362.55 | ₹368.75 | -0.28% [-₹1.05] | 12,31,484 |
| 10-Mar-2022 | ₹379.90 | ₹384.20 | ₹368.00 | ₹369.80 | -0.40% [-₹1.50] | 8,03,314 |
| 09-Mar-2022 | ₹365.50 | ₹374.95 | ₹363.10 | ₹371.30 | 3.43% [₹12.30] | 12,10,959 |
| 08-Mar-2022 | ₹351.40 | ₹365.00 | ₹350.90 | ₹359.00 | 3.34% [₹11.60] | 10,28,060 |
| 04-Mar-2022 | ₹369.00 | ₹369.00 | ₹354.05 | ₹356.50 | -4.18% [-₹15.55] | 8,52,479 |
| 03-Mar-2022 | ₹364.00 | ₹378.40 | ₹357.00 | ₹372.05 | 3.69% [₹13.25] | 12,39,425 |
| 02-Mar-2022 | ₹335.00 | ₹361.00 | ₹333.00 | ₹358.80 | 5.67% [₹19.25] | 14,05,848 |
| 28-Feb-2022 | ₹330.00 | ₹342.20 | ₹323.25 | ₹339.55 | 1.84% [₹6.15] | 7,05,100 |
| 25-Feb-2022 | ₹332.90 | ₹338.35 | ₹326.65 | ₹333.40 | 5.12% [₹16.25] | 8,32,754 |
| 24-Feb-2022 | ₹330.00 | ₹343.95 | ₹315.45 | ₹317.15 | -9.51% [-₹33.35] | 18,66,525 |
| 23-Feb-2022 | ₹336.90 | ₹355.00 | ₹334.45 | ₹350.50 | 7.48% [₹24.40] | 10,82,280 |
| 22-Feb-2022 | ₹326.00 | ₹336.35 | ₹324.35 | ₹326.10 | -3.76% [-₹12.75] | 9,40,922 |
| 21-Feb-2022 | ₹350.00 | ₹351.50 | ₹336.00 | ₹338.85 | -4.17% [-₹14.75] | 6,00,580 |
| 18-Feb-2022 | ₹355.00 | ₹362.95 | ₹352.65 | ₹353.60 | -1.55% [-₹5.55] | 3,98,912 |
| 17-Feb-2022 | ₹375.40 | ₹375.40 | ₹356.00 | ₹359.15 | -4.35% [-₹16.35] | 5,69,890 |
| 16-Feb-2022 | ₹369.85 | ₹378.70 | ₹363.35 | ₹375.50 | 3.23% [₹11.75] | 8,63,368 |
| 15-Feb-2022 | ₹340.65 | ₹369.00 | ₹335.00 | ₹363.75 | 3.97% [₹13.90] | 15,80,012 |
| 14-Feb-2022 | ₹378.00 | ₹380.00 | ₹347.80 | ₹349.85 | -9.18% [-₹35.35] | 18,06,826 |
| 11-Feb-2022 | ₹392.00 | ₹407.90 | ₹385.00 | ₹385.20 | -2.48% [-₹9.80] | 9,83,179 |
| 10-Feb-2022 | ₹406.35 | ₹408.65 | ₹394.00 | ₹395.00 | -2.79% [-₹11.35] | 7,13,146 |
| 09-Feb-2022 | ₹419.70 | ₹423.10 | ₹393.05 | ₹406.35 | -1.36% [-₹5.60] | 17,92,263 |
| 08-Feb-2022 | ₹426.50 | ₹429.80 | ₹401.00 | ₹411.95 | -2.57% [-₹10.85] | 7,71,444 |
| 07-Feb-2022 | ₹430.00 | ₹438.90 | ₹420.00 | ₹422.80 | -1.75% [-₹7.55] | 9,19,159 |
| 04-Feb-2022 | ₹440.30 | ₹443.00 | ₹427.55 | ₹430.35 | -1.76% [-₹7.70] | 10,59,703 |
| 03-Feb-2022 | ₹425.95 | ₹448.00 | ₹412.65 | ₹438.05 | 3.78% [₹15.95] | 23,04,446 |
| 02-Feb-2022 | ₹423.00 | ₹428.80 | ₹418.25 | ₹422.10 | 0.78% [₹3.25] | 7,31,406 |
| 01-Feb-2022 | ₹428.00 | ₹430.00 | ₹403.00 | ₹418.85 | -0.95% [-₹4.00] | 11,84,256 |
| 31-Jan-2022 | ₹424.90 | ₹427.60 | ₹420.20 | ₹422.85 | 1.49% [₹6.20] | 7,44,647 |
| 28-Jan-2022 | ₹429.90 | ₹430.90 | ₹411.10 | ₹416.65 | -0.29% [-₹1.20] | 9,00,639 |
| 27-Jan-2022 | ₹410.00 | ₹427.00 | ₹406.00 | ₹417.85 | 0.91% [₹3.75] | 11,35,553 |
| 25-Jan-2022 | ₹390.55 | ₹417.00 | ₹380.75 | ₹414.10 | 4.82% [₹19.05] | 15,20,866 |
| 24-Jan-2022 | ₹421.80 | ₹426.25 | ₹385.00 | ₹395.05 | -5.76% [-₹24.15] | 22,40,720 |
| 21-Jan-2022 | ₹435.00 | ₹435.70 | ₹410.00 | ₹419.20 | -3.81% [-₹16.60] | 19,43,736 |
| 20-Jan-2022 | ₹429.80 | ₹448.00 | ₹428.00 | ₹435.80 | 1.85% [₹7.90] | 20,44,752 |
| 19-Jan-2022 | ₹413.00 | ₹435.55 | ₹404.10 | ₹427.90 | 2.52% [₹10.50] | 23,94,104 |
| 18-Jan-2022 | ₹434.00 | ₹435.85 | ₹414.70 | ₹417.40 | -2.28% [-₹9.75] | 19,57,942 |
| 17-Jan-2022 | ₹424.70 | ₹442.00 | ₹419.00 | ₹427.15 | 6.30% [₹25.30] | 51,08,998 |
| 14-Jan-2022 | ₹388.80 | ₹401.95 | ₹385.65 | ₹401.85 | 4.96% [₹19.00] | 36,59,436 |
| 13-Jan-2022 | ₹365.80 | ₹383.05 | ₹363.00 | ₹382.85 | 4.93% [₹18.00] | 20,39,329 |
| 12-Jan-2022 | ₹375.00 | ₹380.00 | ₹362.95 | ₹364.85 | -2.03% [-₹7.55] | 7,94,182 |
| 11-Jan-2022 | ₹378.00 | ₹379.70 | ₹366.55 | ₹372.40 | -1.39% [-₹5.25] | 6,22,150 |
| 10-Jan-2022 | ₹378.00 | ₹381.00 | ₹373.00 | ₹377.65 | 1.55% [₹5.75] | 11,93,047 |
| 07-Jan-2022 | ₹372.10 | ₹377.40 | ₹365.05 | ₹371.90 | 0.55% [₹2.05] | 12,31,308 |
| 06-Jan-2022 | ₹365.00 | ₹379.35 | ₹356.00 | ₹369.85 | 0.58% [₹2.15] | 15,44,920 |
| 05-Jan-2022 | ₹355.00 | ₹370.80 | ₹346.00 | ₹367.70 | 3.72% [₹13.20] | 23,13,603 |
| 04-Jan-2022 | ₹339.40 | ₹354.55 | ₹330.00 | ₹354.50 | 4.97% [₹16.80] | 20,90,892 |
| 03-Jan-2022 | ₹337.90 | ₹347.75 | ₹335.70 | ₹337.70 | 0.82% [₹2.75] | 5,59,280 |
| 31-Dec-2021 | ₹328.70 | ₹335.00 | ₹328.70 | ₹334.95 | 2.53% [₹8.25] | 4,14,239 |
| 30-Dec-2021 | ₹332.00 | ₹336.25 | ₹324.95 | ₹326.70 | -1.18% [-₹3.90] | 2,95,052 |
| 29-Dec-2021 | ₹332.50 | ₹341.70 | ₹328.95 | ₹330.60 | 1.38% [₹4.50] | 6,12,820 |
| 28-Dec-2021 | ₹315.00 | ₹327.65 | ₹314.00 | ₹326.10 | 4.50% [₹14.05] | 3,76,566 |
| 27-Dec-2021 | ₹309.70 | ₹316.30 | ₹302.00 | ₹312.05 | 2.06% [₹6.30] | 4,91,869 |
| 24-Dec-2021 | ₹310.25 | ₹311.00 | ₹303.20 | ₹305.75 | -0.23% [-₹0.70] | 1,94,830 |
| 23-Dec-2021 | ₹310.85 | ₹313.80 | ₹303.50 | ₹306.45 | 1.02% [₹3.10] | 3,75,721 |
| 22-Dec-2021 | ₹312.50 | ₹316.85 | ₹302.20 | ₹303.35 | -2.66% [-₹8.30] | 5,56,859 |
| 21-Dec-2021 | ₹317.00 | ₹321.05 | ₹308.10 | ₹311.65 | 0.37% [₹1.15] | 3,16,320 |
| 20-Dec-2021 | ₹310.00 | ₹315.50 | ₹301.05 | ₹310.50 | -1.60% [-₹5.05] | 3,21,304 |