| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2766.69 | Sell |
| Simple Moving Average (21) | 2803.36 | Sell |
| Simple Moving Average (25) | 2828.93 | Sell |
| Simple Moving Average (50) | 2945.34 | Sell |
| Simple Moving Average (100) | 3101.29 | Sell |
| Simple Moving Average (200) | 2975.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2772.43 | Sell |
| Exponential Moving Average (21) | 2816.72 | Sell |
| Exponential Moving Average (25) | 2833.07 | Sell |
| Exponential Moving Average (50) | 2918.80 | Sell |
| Exponential Moving Average (100) | 2976.05 | Sell |
| Exponential Moving Average (200) | 2832.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2815.13 | - | - |
| R3 | 2911.60 | 2850.75 | 2785.29 | 2918.20 | - |
| R2 | 2850.75 | 2809.30 | 2775.34 | 2854.05 | - |
| R1 | 2803.10 | 2783.70 | 2765.40 | 2809.70 | 2772.68 |
| P | 2742.25 | 2742.25 | 2742.25 | 2745.55 | 2727.04 |
| S1 | 2694.60 | 2700.80 | 2745.50 | 2701.20 | 2664.18 |
| S2 | 2633.75 | 2675.20 | 2735.56 | 2854.05 | - |
| S3 | 2586.10 | 2633.75 | 2725.61 | 2592.70 | - |
| S4 | - | - | 2695.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,775.00 | ₹2,789.90 | ₹2,681.40 | ₹2,755.45 | -0.51% [-₹14.15] | 1,38,593 |
| 29-Mar-2023 | ₹2,750.00 | ₹2,821.15 | ₹2,660.00 | ₹2,769.60 | 0.60% [₹16.55] | 1,96,884 |
| 28-Mar-2023 | ₹2,761.00 | ₹2,771.25 | ₹2,736.10 | ₹2,753.05 | -0.26% [-₹7.10] | 28,757 |
| 27-Mar-2023 | ₹2,798.80 | ₹2,802.70 | ₹2,751.10 | ₹2,760.15 | -1.38% [-₹38.65] | 2,35,596 |
| 24-Mar-2023 | ₹2,770.00 | ₹2,875.00 | ₹2,727.00 | ₹2,798.80 | 1.20% [₹33.30] | 1,17,611 |
| 23-Mar-2023 | ₹2,776.70 | ₹2,816.15 | ₹2,751.05 | ₹2,765.50 | -1.31% [-₹36.65] | 19,906 |
| 22-Mar-2023 | ₹2,760.00 | ₹2,817.55 | ₹2,751.15 | ₹2,802.15 | 1.31% [₹36.15] | 26,887 |
| 21-Mar-2023 | ₹2,743.15 | ₹2,780.00 | ₹2,730.00 | ₹2,766.00 | 1.34% [₹36.45] | 26,801 |
| 20-Mar-2023 | ₹2,806.40 | ₹2,880.00 | ₹2,710.00 | ₹2,729.55 | -1.09% [-₹30.00] | 27,517 |
| 17-Mar-2023 | ₹2,849.95 | ₹2,886.40 | ₹2,741.05 | ₹2,759.55 | -3.04% [-₹86.65] | 50,313 |
| 16-Mar-2023 | ₹2,815.00 | ₹2,857.90 | ₹2,755.95 | ₹2,846.20 | 1.53% [₹42.85] | 35,444 |
| 15-Mar-2023 | ₹2,739.20 | ₹2,824.45 | ₹2,730.35 | ₹2,803.35 | 2.88% [₹78.50] | 53,932 |
| 14-Mar-2023 | ₹2,750.10 | ₹2,793.25 | ₹2,670.00 | ₹2,724.85 | -1.96% [-₹54.55] | 72,032 |
| 13-Mar-2023 | ₹2,820.95 | ₹2,842.45 | ₹2,755.05 | ₹2,779.40 | -1.44% [-₹40.50] | 35,146 |
| 10-Mar-2023 | ₹2,817.30 | ₹2,852.00 | ₹2,805.00 | ₹2,819.90 | -0.38% [-₹10.75] | 30,667 |
| 09-Mar-2023 | ₹2,863.95 | ₹2,895.00 | ₹2,820.10 | ₹2,830.65 | -0.68% [-₹19.50] | 69,526 |
| 08-Mar-2023 | ₹2,875.95 | ₹2,901.60 | ₹2,836.55 | ₹2,850.15 | -0.76% [-₹21.80] | 1,17,569 |
| 06-Mar-2023 | ₹2,869.00 | ₹2,876.65 | ₹2,831.55 | ₹2,871.95 | 0.10% [₹2.75] | 1,13,673 |
| 03-Mar-2023 | ₹2,882.90 | ₹2,891.95 | ₹2,841.00 | ₹2,869.20 | -0.48% [-₹13.70] | 65,972 |
| 02-Mar-2023 | ₹2,939.00 | ₹2,945.00 | ₹2,878.20 | ₹2,882.90 | -1.68% [-₹49.25] | 50,830 |
| 01-Mar-2023 | ₹2,979.00 | ₹3,033.00 | ₹2,920.15 | ₹2,932.15 | -0.58% [-₹17.10] | 2,78,294 |
| 28-Feb-2023 | ₹2,946.45 | ₹2,979.80 | ₹2,918.00 | ₹2,949.25 | -0.06% [-₹1.80] | 61,474 |
| 27-Feb-2023 | ₹2,950.00 | ₹2,980.40 | ₹2,915.35 | ₹2,951.05 | -0.45% [-₹13.45] | 55,370 |
| 24-Feb-2023 | ₹3,003.00 | ₹3,009.65 | ₹2,954.95 | ₹2,964.50 | -0.78% [-₹23.40] | 21,466 |
| 23-Feb-2023 | ₹3,031.90 | ₹3,042.20 | ₹2,976.15 | ₹2,987.90 | -1.27% [-₹38.35] | 22,802 |
| 22-Feb-2023 | ₹3,048.65 | ₹3,085.00 | ₹2,985.20 | ₹3,026.25 | -0.95% [-₹28.95] | 38,483 |
| 21-Feb-2023 | ₹3,149.00 | ₹3,151.25 | ₹3,042.00 | ₹3,055.20 | -2.92% [-₹91.85] | 28,137 |
| 20-Feb-2023 | ₹3,143.05 | ₹3,198.00 | ₹3,113.30 | ₹3,147.05 | -0.28% [-₹8.85] | 62,721 |
| 17-Feb-2023 | ₹3,005.00 | ₹3,260.00 | ₹3,003.85 | ₹3,155.90 | 4.78% [₹144.05] | 2,29,459 |
| 16-Feb-2023 | ₹3,021.00 | ₹3,039.70 | ₹2,979.95 | ₹3,011.85 | -0.40% [-₹11.95] | 28,822 |
| 15-Feb-2023 | ₹3,011.00 | ₹3,037.55 | ₹2,969.00 | ₹3,023.80 | 0.34% [₹10.30] | 24,000 |
| 14-Feb-2023 | ₹3,015.00 | ₹3,026.95 | ₹2,960.00 | ₹3,013.50 | 0.45% [₹13.45] | 19,933 |
| 13-Feb-2023 | ₹3,020.00 | ₹3,031.40 | ₹2,979.00 | ₹3,000.05 | -0.61% [-₹18.35] | 24,295 |
| 10-Feb-2023 | ₹2,990.00 | ₹3,120.00 | ₹2,980.05 | ₹3,018.40 | 1.02% [₹30.55] | 81,987 |
| 09-Feb-2023 | ₹2,919.00 | ₹3,006.50 | ₹2,900.90 | ₹2,987.85 | 2.36% [₹68.95] | 62,880 |
| 08-Feb-2023 | ₹2,899.60 | ₹2,940.05 | ₹2,802.30 | ₹2,918.90 | 0.31% [₹9.00] | 88,340 |
| 07-Feb-2023 | ₹3,001.00 | ₹3,029.70 | ₹2,880.00 | ₹2,909.90 | -3.03% [-₹91.00] | 46,513 |
| 06-Feb-2023 | ₹3,067.00 | ₹3,097.55 | ₹2,986.00 | ₹3,000.90 | -2.82% [-₹86.95] | 43,557 |
| 03-Feb-2023 | ₹3,104.30 | ₹3,120.00 | ₹3,066.00 | ₹3,087.85 | 0.71% [₹21.90] | 37,764 |
| 02-Feb-2023 | ₹3,025.10 | ₹3,098.60 | ₹2,966.05 | ₹3,065.95 | -4.23% [-₹135.30] | 1,82,734 |
| 01-Feb-2023 | ₹3,140.25 | ₹3,279.55 | ₹3,035.30 | ₹3,201.25 | 2.41% [₹75.20] | 1,28,596 |
| 31-Jan-2023 | ₹3,040.00 | ₹3,142.25 | ₹3,040.00 | ₹3,126.05 | 2.54% [₹77.35] | 25,413 |
| 30-Jan-2023 | ₹3,074.80 | ₹3,074.80 | ₹3,000.05 | ₹3,048.70 | -0.82% [-₹25.10] | 28,461 |
| 27-Jan-2023 | ₹3,040.85 | ₹3,090.00 | ₹3,001.00 | ₹3,073.80 | 1.08% [₹32.95] | 21,448 |
| 25-Jan-2023 | ₹3,100.00 | ₹3,117.85 | ₹3,028.15 | ₹3,040.85 | -2.32% [-₹72.30] | 19,983 |
| 24-Jan-2023 | ₹3,143.20 | ₹3,145.00 | ₹3,090.00 | ₹3,113.15 | -0.46% [-₹14.45] | 12,483 |
| 23-Jan-2023 | ₹3,095.05 | ₹3,140.00 | ₹3,088.35 | ₹3,127.60 | 1.56% [₹47.95] | 29,431 |
| 20-Jan-2023 | ₹3,160.00 | ₹3,177.50 | ₹3,064.50 | ₹3,079.65 | -2.51% [-₹79.30] | 28,395 |
| 19-Jan-2023 | ₹3,145.00 | ₹3,182.75 | ₹3,122.00 | ₹3,158.95 | 0.27% [₹8.35] | 16,043 |
| 18-Jan-2023 | ₹3,151.15 | ₹3,165.00 | ₹3,112.00 | ₹3,150.60 | -0.02% [-₹0.55] | 28,532 |
| 17-Jan-2023 | ₹3,125.00 | ₹3,170.00 | ₹3,105.00 | ₹3,151.15 | 1.18% [₹36.85] | 58,962 |
| 16-Jan-2023 | ₹3,102.00 | ₹3,122.95 | ₹3,080.00 | ₹3,114.30 | 0.24% [₹7.40] | 22,847 |
| 13-Jan-2023 | ₹3,128.80 | ₹3,134.85 | ₹3,045.00 | ₹3,106.90 | -0.75% [-₹23.40] | 67,330 |
| 12-Jan-2023 | ₹3,110.95 | ₹3,206.90 | ₹3,110.95 | ₹3,130.30 | 0.69% [₹21.55] | 1,06,042 |
| 11-Jan-2023 | ₹3,005.05 | ₹3,134.75 | ₹3,004.55 | ₹3,108.75 | 3.45% [₹103.70] | 90,861 |
| 10-Jan-2023 | ₹2,999.20 | ₹3,037.60 | ₹2,960.00 | ₹3,005.05 | 0.70% [₹20.80] | 65,880 |
| 09-Jan-2023 | ₹3,100.00 | ₹3,100.00 | ₹2,974.50 | ₹2,984.25 | -2.41% [-₹73.65] | 52,661 |
| 06-Jan-2023 | ₹3,113.00 | ₹3,134.95 | ₹3,050.00 | ₹3,057.90 | -1.76% [-₹54.85] | 39,385 |
| 05-Jan-2023 | ₹3,173.00 | ₹3,191.40 | ₹3,095.00 | ₹3,112.75 | -1.16% [-₹36.50] | 53,846 |
| 04-Jan-2023 | ₹3,169.00 | ₹3,202.65 | ₹3,127.80 | ₹3,149.25 | -0.31% [-₹9.65] | 32,154 |
| 03-Jan-2023 | ₹3,190.00 | ₹3,217.00 | ₹3,147.00 | ₹3,158.90 | -1.32% [-₹42.10] | 41,189 |
| 02-Jan-2023 | ₹3,085.00 | ₹3,300.00 | ₹3,085.00 | ₹3,201.00 | 3.13% [₹97.15] | 2,27,307 |
| 30-Dec-2022 | ₹3,120.10 | ₹3,130.05 | ₹3,060.00 | ₹3,103.85 | -0.84% [-₹26.20] | 1,02,731 |
| 29-Dec-2022 | ₹3,115.00 | ₹3,159.30 | ₹3,086.00 | ₹3,130.05 | 0.65% [₹20.30] | 57,058 |
| 28-Dec-2022 | ₹3,120.00 | ₹3,174.35 | ₹3,091.50 | ₹3,109.75 | -0.38% [-₹11.90] | 40,425 |
| 27-Dec-2022 | ₹3,114.00 | ₹3,191.95 | ₹3,107.00 | ₹3,121.65 | 0.66% [₹20.60] | 55,246 |
| 26-Dec-2022 | ₹3,120.50 | ₹3,159.70 | ₹3,034.10 | ₹3,101.05 | -3.17% [-₹101.65] | 1,52,550 |
| 23-Dec-2022 | ₹3,240.00 | ₹3,269.90 | ₹3,179.90 | ₹3,202.70 | -2.45% [-₹80.60] | 50,150 |
| 22-Dec-2022 | ₹3,310.05 | ₹3,325.00 | ₹3,212.05 | ₹3,283.30 | -0.48% [-₹15.95] | 66,855 |
| 21-Dec-2022 | ₹3,305.95 | ₹3,341.90 | ₹3,272.05 | ₹3,299.25 | 0.30% [₹9.75] | 51,155 |
| 20-Dec-2022 | ₹3,296.50 | ₹3,339.15 | ₹3,263.00 | ₹3,289.50 | 0.25% [₹8.25] | 1,04,120 |
| 19-Dec-2022 | ₹3,316.65 | ₹3,329.70 | ₹3,255.95 | ₹3,281.25 | -1.07% [-₹35.40] | 68,841 |
| 16-Dec-2022 | ₹3,400.00 | ₹3,409.10 | ₹3,305.00 | ₹3,316.65 | -2.41% [-₹81.90] | 51,342 |
| 15-Dec-2022 | ₹3,425.05 | ₹3,448.90 | ₹3,386.00 | ₹3,398.55 | -1.19% [-₹40.80] | 29,304 |
| 14-Dec-2022 | ₹3,436.15 | ₹3,468.65 | ₹3,419.95 | ₹3,439.35 | 0.53% [₹18.00] | 49,742 |
| 13-Dec-2022 | ₹3,520.85 | ₹3,534.00 | ₹3,410.00 | ₹3,421.35 | -2.34% [-₹81.95] | 49,189 |
| 12-Dec-2022 | ₹3,502.20 | ₹3,557.50 | ₹3,471.55 | ₹3,503.30 | 0.06% [₹1.95] | 42,985 |
| 09-Dec-2022 | ₹3,563.75 | ₹3,563.75 | ₹3,480.50 | ₹3,501.35 | -1.01% [-₹35.70] | 57,751 |
| 08-Dec-2022 | ₹3,554.65 | ₹3,570.00 | ₹3,510.00 | ₹3,537.05 | -0.01% [-₹0.35] | 64,641 |
| 07-Dec-2022 | ₹3,499.50 | ₹3,630.00 | ₹3,493.95 | ₹3,537.40 | 1.16% [₹40.70] | 2,25,455 |
| 06-Dec-2022 | ₹3,515.00 | ₹3,541.95 | ₹3,486.05 | ₹3,496.70 | -0.92% [-₹32.35] | 43,054 |
| 05-Dec-2022 | ₹3,529.90 | ₹3,575.00 | ₹3,486.00 | ₹3,529.05 | 0.69% [₹24.35] | 1,12,403 |
| 02-Dec-2022 | ₹3,523.90 | ₹3,546.10 | ₹3,452.40 | ₹3,504.70 | -0.58% [-₹20.35] | 1,91,700 |
| 01-Dec-2022 | ₹3,334.90 | ₹3,689.00 | ₹3,310.20 | ₹3,525.05 | 6.63% [₹219.05] | 10,91,048 |
| 30-Nov-2022 | ₹3,444.40 | ₹3,473.95 | ₹3,295.00 | ₹3,306.00 | -4.02% [-₹138.45] | 1,71,838 |
| 29-Nov-2022 | ₹3,531.80 | ₹3,572.85 | ₹3,415.30 | ₹3,444.45 | -2.24% [-₹78.90] | 1,35,383 |
| 28-Nov-2022 | ₹3,579.00 | ₹3,610.00 | ₹3,501.35 | ₹3,523.35 | -1.50% [-₹53.65] | 85,169 |
| 25-Nov-2022 | ₹3,546.15 | ₹3,688.90 | ₹3,542.20 | ₹3,577.00 | 1.54% [₹54.35] | 3,10,587 |
| 24-Nov-2022 | ₹3,580.00 | ₹3,598.40 | ₹3,485.00 | ₹3,522.65 | -1.33% [-₹47.55] | 1,16,262 |
| 23-Nov-2022 | ₹3,548.00 | ₹3,634.00 | ₹3,525.20 | ₹3,570.20 | 1.44% [₹50.75] | 2,05,050 |
| 22-Nov-2022 | ₹3,580.00 | ₹3,639.00 | ₹3,492.65 | ₹3,519.45 | -2.47% [-₹89.10] | 2,78,283 |
| 21-Nov-2022 | ₹3,497.00 | ₹3,758.00 | ₹3,490.00 | ₹3,608.55 | 3.71% [₹129.15] | 16,90,608 |
| 18-Nov-2022 | ₹3,550.00 | ₹3,668.00 | ₹3,323.20 | ₹3,479.40 | -0.76% [-₹26.60] | 19,67,558 |
| 17-Nov-2022 | ₹2,955.00 | ₹3,506.00 | ₹2,955.00 | ₹3,506.00 | 20.00% [₹584.30] | 21,34,356 |
| 14-Nov-2022 | ₹2,898.00 | ₹2,914.65 | ₹2,863.70 | ₹2,902.05 | 0.46% [₹13.40] | 42,768 |
| 11-Nov-2022 | ₹2,824.00 | ₹2,955.00 | ₹2,821.00 | ₹2,888.65 | 2.48% [₹69.90] | 2,61,303 |
| 10-Nov-2022 | ₹2,800.00 | ₹2,839.65 | ₹2,782.00 | ₹2,818.75 | -0.07% [-₹1.90] | 1,02,376 |
| 09-Nov-2022 | ₹2,691.00 | ₹2,844.80 | ₹2,670.05 | ₹2,820.65 | 4.44% [₹119.90] | 1,69,329 |
| 07-Nov-2022 | ₹2,651.00 | ₹2,747.90 | ₹2,648.00 | ₹2,700.75 | -2.16% [-₹59.55] | 1,75,305 |
| 04-Nov-2022 | ₹2,771.00 | ₹2,800.00 | ₹2,736.00 | ₹2,760.30 | -1.62% [-₹45.40] | 65,944 |
| 03-Nov-2022 | ₹2,701.05 | ₹2,818.50 | ₹2,645.00 | ₹2,805.70 | 1.19% [₹32.95] | 1,84,142 |
| 31-Oct-2022 | ₹2,919.50 | ₹3,020.00 | ₹2,911.00 | ₹3,000.55 | 2.85% [₹83.15] | 36,300 |
| 27-Oct-2022 | ₹3,054.15 | ₹3,072.00 | ₹2,961.00 | ₹2,973.50 | -2.26% [-₹68.60] | 26,158 |
| 25-Oct-2022 | ₹2,981.95 | ₹3,059.95 | ₹2,959.95 | ₹3,042.10 | 2.02% [₹60.15] | 25,848 |
| 24-Oct-2022 | ₹3,019.40 | ₹3,019.65 | ₹2,966.50 | ₹2,981.95 | -0.57% [-₹17.05] | 8,097 |
| 20-Oct-2022 | ₹3,066.95 | ₹3,133.55 | ₹3,025.00 | ₹3,053.30 | -0.79% [-₹24.40] | 21,448 |
| 19-Oct-2022 | ₹3,103.95 | ₹3,125.00 | ₹3,060.45 | ₹3,077.70 | -0.35% [-₹10.85] | 21,990 |
| 18-Oct-2022 | ₹3,042.00 | ₹3,116.60 | ₹3,042.00 | ₹3,088.55 | 1.67% [₹50.80] | 24,056 |
| 17-Oct-2022 | ₹3,065.60 | ₹3,083.20 | ₹2,983.90 | ₹3,037.75 | -1.25% [-₹38.40] | 24,243 |
| 14-Oct-2022 | ₹3,190.00 | ₹3,190.00 | ₹3,063.25 | ₹3,076.15 | -1.12% [-₹34.75] | 29,244 |
| 13-Oct-2022 | ₹3,244.80 | ₹3,245.00 | ₹3,092.00 | ₹3,110.90 | -4.13% [-₹134.10] | 30,236 |
| 12-Oct-2022 | ₹3,321.90 | ₹3,385.00 | ₹3,192.35 | ₹3,245.00 | -1.65% [-₹54.40] | 92,896 |
| 11-Oct-2022 | ₹3,240.00 | ₹3,311.70 | ₹3,216.00 | ₹3,299.40 | 1.74% [₹56.50] | 46,630 |
| 10-Oct-2022 | ₹3,128.40 | ₹3,260.00 | ₹3,078.55 | ₹3,242.90 | 2.97% [₹93.65] | 55,372 |
| 07-Oct-2022 | ₹3,129.20 | ₹3,195.00 | ₹3,115.25 | ₹3,149.25 | 0.28% [₹8.80] | 19,329 |
| 06-Oct-2022 | ₹3,149.90 | ₹3,167.30 | ₹3,109.65 | ₹3,140.45 | 0.30% [₹9.30] | 20,552 |
| 04-Oct-2022 | ₹3,115.00 | ₹3,195.30 | ₹3,095.00 | ₹3,131.15 | 1.26% [₹39.00] | 1,41,195 |
| 03-Oct-2022 | ₹3,088.95 | ₹3,099.85 | ₹3,007.35 | ₹3,092.15 | 0.78% [₹23.95] | 44,102 |
| 30-Sep-2022 | ₹2,953.40 | ₹3,084.00 | ₹2,920.30 | ₹3,068.20 | 4.43% [₹130.25] | 55,079 |
| 29-Sep-2022 | ₹2,903.35 | ₹2,989.00 | ₹2,873.00 | ₹2,937.95 | 1.74% [₹50.20] | 53,657 |
| 28-Sep-2022 | ₹2,904.90 | ₹2,920.00 | ₹2,856.95 | ₹2,887.75 | -1.28% [-₹37.55] | 30,896 |
| 26-Sep-2022 | ₹2,805.10 | ₹2,892.70 | ₹2,754.05 | ₹2,856.95 | 0.59% [₹16.75] | 1,50,852 |
| 23-Sep-2022 | ₹2,915.95 | ₹2,943.15 | ₹2,806.70 | ₹2,840.20 | -2.60% [-₹75.90] | 45,225 |
| 22-Sep-2022 | ₹2,840.00 | ₹2,945.00 | ₹2,835.00 | ₹2,916.10 | 2.54% [₹72.25] | 56,756 |
| 21-Sep-2022 | ₹2,939.40 | ₹2,944.00 | ₹2,835.00 | ₹2,843.85 | -2.58% [-₹75.45] | 58,389 |
| 20-Sep-2022 | ₹2,908.65 | ₹2,951.70 | ₹2,884.25 | ₹2,919.30 | 1.61% [₹46.25] | 43,826 |
| 19-Sep-2022 | ₹2,905.00 | ₹2,968.00 | ₹2,810.00 | ₹2,873.05 | -0.89% [-₹25.75] | 73,048 |
| 16-Sep-2022 | ₹3,138.40 | ₹3,138.40 | ₹2,865.25 | ₹2,898.80 | -7.68% [-₹241.20] | 1,26,684 |
| 15-Sep-2022 | ₹3,239.50 | ₹3,242.35 | ₹3,121.00 | ₹3,140.00 | -2.80% [-₹90.60] | 64,272 |
| 14-Sep-2022 | ₹3,267.40 | ₹3,289.00 | ₹3,190.05 | ₹3,230.60 | -1.13% [-₹36.80] | 41,950 |
| 13-Sep-2022 | ₹3,377.35 | ₹3,405.85 | ₹3,250.00 | ₹3,267.40 | -2.77% [-₹93.10] | 40,126 |
| 12-Sep-2022 | ₹3,371.00 | ₹3,390.00 | ₹3,335.00 | ₹3,360.50 | -0.22% [-₹7.25] | 35,866 |
| 09-Sep-2022 | ₹3,418.00 | ₹3,493.00 | ₹3,345.00 | ₹3,367.75 | -0.97% [-₹32.90] | 54,448 |
| 08-Sep-2022 | ₹3,348.90 | ₹3,428.90 | ₹3,340.05 | ₹3,400.65 | 2.05% [₹68.40] | 69,834 |
| 07-Sep-2022 | ₹3,276.00 | ₹3,368.00 | ₹3,267.60 | ₹3,332.25 | 1.71% [₹56.15] | 63,589 |
| 06-Sep-2022 | ₹3,290.00 | ₹3,337.00 | ₹3,237.05 | ₹3,276.10 | -0.02% [-₹0.55] | 1,12,696 |
| 05-Sep-2022 | ₹3,260.00 | ₹3,310.00 | ₹3,200.60 | ₹3,276.65 | 1.39% [₹44.90] | 1,28,389 |
| 02-Sep-2022 | ₹3,100.10 | ₹3,250.00 | ₹3,076.15 | ₹3,231.75 | 4.61% [₹142.55] | 1,61,079 |
| 01-Sep-2022 | ₹3,025.25 | ₹3,100.00 | ₹3,020.15 | ₹3,089.20 | 2.42% [₹73.00] | 54,253 |
| 30-Aug-2022 | ₹2,990.00 | ₹3,049.20 | ₹2,990.00 | ₹3,016.20 | 1.86% [₹55.00] | 60,992 |
| 29-Aug-2022 | ₹2,853.25 | ₹2,996.50 | ₹2,853.25 | ₹2,961.20 | 0.10% [₹2.85] | 38,737 |
| 26-Aug-2022 | ₹3,000.00 | ₹3,000.00 | ₹2,935.70 | ₹2,958.35 | 0.53% [₹15.60] | 21,952 |
| 25-Aug-2022 | ₹3,000.00 | ₹3,050.00 | ₹2,933.00 | ₹2,942.75 | -1.12% [-₹33.45] | 43,841 |
| 24-Aug-2022 | ₹3,030.00 | ₹3,039.00 | ₹2,960.00 | ₹2,976.20 | -1.26% [-₹37.85] | 35,111 |
| 23-Aug-2022 | ₹2,909.35 | ₹3,033.00 | ₹2,901.10 | ₹3,014.05 | 3.65% [₹106.10] | 49,797 |
| 22-Aug-2022 | ₹2,871.35 | ₹2,955.00 | ₹2,808.00 | ₹2,907.95 | 0.44% [₹12.80] | 88,982 |
| 19-Aug-2022 | ₹3,019.30 | ₹3,050.05 | ₹2,875.00 | ₹2,895.15 | -3.44% [-₹103.20] | 55,866 |
| 18-Aug-2022 | ₹3,003.05 | ₹3,033.00 | ₹2,970.00 | ₹2,998.35 | 0.43% [₹12.70] | 34,234 |
| 17-Aug-2022 | ₹3,050.45 | ₹3,099.00 | ₹2,964.40 | ₹2,985.65 | -1.22% [-₹36.80] | 79,763 |
| 16-Aug-2022 | ₹3,109.20 | ₹3,132.80 | ₹3,005.25 | ₹3,022.45 | -2.28% [-₹70.45] | 62,753 |
| 12-Aug-2022 | ₹3,123.00 | ₹3,173.30 | ₹3,056.00 | ₹3,092.90 | -1.13% [-₹35.25] | 60,825 |
| 11-Aug-2022 | ₹3,139.30 | ₹3,186.00 | ₹3,085.00 | ₹3,128.15 | 1.08% [₹33.55] | 73,401 |
| 10-Aug-2022 | ₹3,000.00 | ₹3,120.00 | ₹2,985.05 | ₹3,094.60 | 3.67% [₹109.50] | 1,01,369 |
| 05-Aug-2022 | ₹2,998.00 | ₹3,000.50 | ₹2,920.00 | ₹2,932.35 | -1.95% [-₹58.20] | 51,295 |
| 04-Aug-2022 | ₹2,981.10 | ₹3,035.00 | ₹2,925.00 | ₹2,990.55 | 0.40% [₹12.00] | 42,663 |
| 03-Aug-2022 | ₹2,941.50 | ₹2,997.00 | ₹2,853.00 | ₹2,978.55 | 0.44% [₹12.95] | 79,502 |
| 02-Aug-2022 | ₹2,975.00 | ₹3,035.00 | ₹2,933.40 | ₹2,965.60 | -0.65% [-₹19.45] | 1,21,525 |
| 01-Aug-2022 | ₹2,980.00 | ₹3,034.30 | ₹2,941.20 | ₹2,985.05 | 0.46% [₹13.55] | 60,695 |
| 29-Jul-2022 | ₹2,990.00 | ₹3,047.10 | ₹2,955.00 | ₹2,971.50 | 0.07% [₹2.15] | 80,952 |
| 28-Jul-2022 | ₹2,899.90 | ₹3,000.00 | ₹2,899.05 | ₹2,969.35 | 2.62% [₹75.85] | 1,05,092 |
| 27-Jul-2022 | ₹2,880.00 | ₹2,911.00 | ₹2,817.90 | ₹2,893.50 | -0.09% [-₹2.65] | 51,130 |
| 26-Jul-2022 | ₹2,912.00 | ₹2,935.50 | ₹2,856.00 | ₹2,896.15 | 0.18% [₹5.25] | 89,159 |
| 25-Jul-2022 | ₹2,791.90 | ₹2,918.00 | ₹2,791.90 | ₹2,890.90 | 3.55% [₹99.15] | 1,25,421 |
| 22-Jul-2022 | ₹2,812.80 | ₹2,830.00 | ₹2,770.00 | ₹2,791.75 | -0.46% [-₹12.90] | 46,086 |
| 21-Jul-2022 | ₹2,825.70 | ₹2,849.00 | ₹2,780.00 | ₹2,804.65 | -0.17% [-₹4.75] | 81,425 |
| 20-Jul-2022 | ₹2,827.70 | ₹2,879.20 | ₹2,750.00 | ₹2,809.40 | 0.75% [₹20.95] | 2,17,362 |
| 19-Jul-2022 | ₹2,669.90 | ₹2,830.60 | ₹2,665.00 | ₹2,788.45 | 5.04% [₹133.70] | 3,27,939 |
| 18-Jul-2022 | ₹2,629.90 | ₹2,677.00 | ₹2,622.50 | ₹2,654.75 | 1.58% [₹41.25] | 89,898 |
| 15-Jul-2022 | ₹2,587.70 | ₹2,636.00 | ₹2,566.00 | ₹2,613.50 | 1.39% [₹35.80] | 1,09,037 |
| 14-Jul-2022 | ₹2,555.00 | ₹2,592.70 | ₹2,528.00 | ₹2,577.70 | 1.32% [₹33.60] | 37,630 |
| 13-Jul-2022 | ₹2,550.00 | ₹2,593.35 | ₹2,521.00 | ₹2,544.10 | 0.11% [₹2.85] | 30,822 |
| 12-Jul-2022 | ₹2,556.75 | ₹2,623.95 | ₹2,530.00 | ₹2,541.25 | -0.61% [-₹15.50] | 66,668 |
| 11-Jul-2022 | ₹2,547.70 | ₹2,570.00 | ₹2,520.00 | ₹2,556.75 | 1.02% [₹25.70] | 58,830 |
| 08-Jul-2022 | ₹2,526.05 | ₹2,578.00 | ₹2,513.35 | ₹2,531.05 | 0.21% [₹5.30] | 1,24,757 |
| 07-Jul-2022 | ₹2,542.10 | ₹2,595.00 | ₹2,493.35 | ₹2,525.75 | -0.08% [-₹1.90] | 1,15,311 |
| 06-Jul-2022 | ₹2,494.00 | ₹2,539.15 | ₹2,451.05 | ₹2,527.65 | 1.74% [₹43.15] | 88,648 |
| 05-Jul-2022 | ₹2,446.60 | ₹2,550.00 | ₹2,433.30 | ₹2,484.50 | 2.08% [₹50.70] | 1,09,566 |
| 04-Jul-2022 | ₹2,500.00 | ₹2,524.00 | ₹2,415.05 | ₹2,433.80 | -1.58% [-₹39.05] | 66,948 |
| 01-Jul-2022 | ₹2,385.00 | ₹2,484.75 | ₹2,385.00 | ₹2,472.85 | 4.02% [₹95.55] | 1,02,059 |
| 30-Jun-2022 | ₹2,448.00 | ₹2,484.40 | ₹2,355.65 | ₹2,377.30 | -2.52% [-₹61.45] | 76,708 |
| 29-Jun-2022 | ₹2,439.80 | ₹2,486.75 | ₹2,424.95 | ₹2,438.75 | -0.06% [-₹1.40] | 80,872 |
| 28-Jun-2022 | ₹2,411.90 | ₹2,469.70 | ₹2,389.20 | ₹2,440.15 | 1.18% [₹28.35] | 1,25,201 |
| 27-Jun-2022 | ₹2,378.75 | ₹2,450.00 | ₹2,332.25 | ₹2,411.80 | 3.74% [₹86.95] | 2,52,613 |
| 24-Jun-2022 | ₹2,322.80 | ₹2,349.65 | ₹2,298.00 | ₹2,324.85 | 0.62% [₹14.25] | 39,280 |
| 22-Jun-2022 | ₹2,310.00 | ₹2,352.70 | ₹2,245.05 | ₹2,307.80 | -0.00% [-₹0.05] | 66,940 |
| 21-Jun-2022 | ₹2,332.10 | ₹2,352.45 | ₹2,280.60 | ₹2,307.85 | -0.75% [-₹17.55] | 75,158 |
| 20-Jun-2022 | ₹2,399.90 | ₹2,424.40 | ₹2,304.20 | ₹2,325.40 | -2.40% [-₹57.25] | 59,487 |
| 17-Jun-2022 | ₹2,323.00 | ₹2,399.80 | ₹2,300.00 | ₹2,382.65 | 1.13% [₹26.70] | 81,919 |
| 16-Jun-2022 | ₹2,488.00 | ₹2,488.00 | ₹2,333.45 | ₹2,355.95 | -3.56% [-₹87.05] | 1,61,510 |
| 15-Jun-2022 | ₹2,489.70 | ₹2,499.70 | ₹2,428.40 | ₹2,443.00 | -1.36% [-₹33.65] | 38,917 |
| 14-Jun-2022 | ₹2,479.95 | ₹2,541.95 | ₹2,457.20 | ₹2,476.65 | -0.12% [-₹3.05] | 61,096 |
| 13-Jun-2022 | ₹2,455.00 | ₹2,521.65 | ₹2,454.00 | ₹2,479.70 | -0.82% [-₹20.50] | 55,443 |
| 10-Jun-2022 | ₹2,488.00 | ₹2,550.00 | ₹2,450.00 | ₹2,500.20 | 0.31% [₹7.65] | 85,171 |
| 09-Jun-2022 | ₹2,443.40 | ₹2,589.00 | ₹2,422.25 | ₹2,492.55 | 1.08% [₹26.75] | 85,218 |
| 08-Jun-2022 | ₹2,430.00 | ₹2,494.95 | ₹2,398.30 | ₹2,465.80 | 1.88% [₹45.50] | 58,444 |
| 07-Jun-2022 | ₹2,444.00 | ₹2,522.90 | ₹2,381.00 | ₹2,420.30 | -1.19% [-₹29.10] | 68,060 |
| 06-Jun-2022 | ₹2,482.25 | ₹2,565.30 | ₹2,420.00 | ₹2,449.40 | -2.74% [-₹68.90] | 84,282 |
| 03-Jun-2022 | ₹2,614.70 | ₹2,614.70 | ₹2,502.05 | ₹2,518.30 | -3.22% [-₹83.70] | 86,226 |
| 02-Jun-2022 | ₹2,579.95 | ₹2,633.40 | ₹2,540.00 | ₹2,602.00 | -2.63% [-₹70.30] | 4,53,474 |
| 01-Jun-2022 | ₹2,300.00 | ₹2,730.00 | ₹2,282.65 | ₹2,672.30 | 17.20% [₹392.15] | 9,54,459 |
| 31-May-2022 | ₹2,180.00 | ₹2,332.95 | ₹2,130.00 | ₹2,280.15 | 5.72% [₹123.40] | 2,71,869 |
| 30-May-2022 | ₹2,150.00 | ₹2,255.00 | ₹2,112.00 | ₹2,156.75 | 9.81% [₹192.60] | 5,33,578 |
| 27-May-2022 | ₹1,962.60 | ₹1,974.15 | ₹1,937.70 | ₹1,964.15 | 0.61% [₹11.85] | 10,542 |
| 26-May-2022 | ₹1,920.00 | ₹1,960.00 | ₹1,888.65 | ₹1,952.30 | 1.65% [₹31.65] | 28,652 |
| 25-May-2022 | ₹1,984.55 | ₹2,006.20 | ₹1,906.80 | ₹1,920.65 | -3.20% [-₹63.40] | 36,882 |
| 24-May-2022 | ₹1,950.30 | ₹2,004.60 | ₹1,942.40 | ₹1,984.05 | 2.27% [₹44.00] | 1,86,836 |
| 23-May-2022 | ₹1,935.00 | ₹1,980.50 | ₹1,931.00 | ₹1,940.05 | 0.45% [₹8.70] | 1,21,296 |
| 20-May-2022 | ₹1,960.00 | ₹1,993.00 | ₹1,910.30 | ₹1,931.35 | -0.82% [-₹15.90] | 19,383 |
| 19-May-2022 | ₹1,900.00 | ₹1,975.00 | ₹1,889.65 | ₹1,947.25 | 0.37% [₹7.15] | 89,052 |
| 18-May-2022 | ₹1,888.60 | ₹1,955.00 | ₹1,882.00 | ₹1,940.10 | 3.27% [₹61.40] | 1,51,784 |
| 17-May-2022 | ₹1,819.70 | ₹1,898.90 | ₹1,806.70 | ₹1,878.70 | 3.79% [₹68.55] | 26,422 |
| 16-May-2022 | ₹1,845.30 | ₹1,867.25 | ₹1,784.75 | ₹1,810.15 | -3.07% [-₹57.35] | 1,49,956 |
| 13-May-2022 | ₹1,804.40 | ₹1,925.10 | ₹1,804.40 | ₹1,867.50 | 4.02% [₹72.10] | 84,599 |
| 12-May-2022 | ₹1,806.55 | ₹1,830.00 | ₹1,770.05 | ₹1,795.40 | -0.12% [-₹2.15] | 1,59,261 |
| 11-May-2022 | ₹1,792.30 | ₹1,833.90 | ₹1,772.70 | ₹1,797.55 | 0.29% [₹5.25] | 1,61,745 |
| 10-May-2022 | ₹1,845.00 | ₹1,865.45 | ₹1,713.35 | ₹1,792.30 | -2.65% [-₹48.85] | 45,726 |
| 09-May-2022 | ₹1,875.00 | ₹1,875.00 | ₹1,825.65 | ₹1,841.15 | -1.93% [-₹36.20] | 16,156 |
| 06-May-2022 | ₹1,898.00 | ₹1,909.00 | ₹1,870.05 | ₹1,877.35 | -2.13% [-₹40.95] | 11,592 |
| 05-May-2022 | ₹1,898.00 | ₹1,940.85 | ₹1,895.00 | ₹1,918.30 | 1.08% [₹20.50] | 21,641 |
| 04-May-2022 | ₹1,946.60 | ₹1,974.50 | ₹1,880.00 | ₹1,897.80 | -2.02% [-₹39.10] | 34,152 |
| 02-May-2022 | ₹1,995.00 | ₹1,995.00 | ₹1,910.05 | ₹1,936.90 | -2.38% [-₹47.25] | 47,752 |
| 29-Apr-2022 | ₹2,040.00 | ₹2,040.00 | ₹1,973.00 | ₹1,984.15 | -2.30% [-₹46.70] | 47,372 |
| 28-Apr-2022 | ₹2,055.05 | ₹2,063.95 | ₹1,990.00 | ₹2,030.85 | 1.54% [₹30.85] | 26,814 |
| 27-Apr-2022 | ₹2,005.00 | ₹2,065.00 | ₹1,985.00 | ₹2,000.00 | -1.03% [-₹20.90] | 24,749 |
| 26-Apr-2022 | ₹2,054.00 | ₹2,070.00 | ₹2,011.00 | ₹2,020.90 | -1.58% [-₹32.35] | 13,928 |
| 25-Apr-2022 | ₹2,103.80 | ₹2,109.95 | ₹2,034.65 | ₹2,053.25 | -2.92% [-₹61.80] | 12,639 |
| 22-Apr-2022 | ₹2,110.00 | ₹2,136.85 | ₹2,104.55 | ₹2,115.05 | -0.05% [-₹1.10] | 6,086 |
| 21-Apr-2022 | ₹2,132.95 | ₹2,166.00 | ₹2,102.95 | ₹2,116.15 | 0.63% [₹13.20] | 14,755 |
| 20-Apr-2022 | ₹2,096.90 | ₹2,175.60 | ₹2,079.95 | ₹2,102.95 | 0.14% [₹2.95] | 44,788 |
| 19-Apr-2022 | ₹2,127.30 | ₹2,156.90 | ₹2,072.35 | ₹2,100.00 | -1.29% [-₹27.40] | 33,493 |
| 18-Apr-2022 | ₹2,125.00 | ₹2,159.00 | ₹2,106.00 | ₹2,127.40 | -0.68% [-₹14.60] | 12,003 |
| 13-Apr-2022 | ₹2,133.05 | ₹2,160.00 | ₹2,125.00 | ₹2,142.00 | 0.42% [₹8.95] | 9,367 |
| 12-Apr-2022 | ₹2,206.00 | ₹2,206.00 | ₹2,111.00 | ₹2,133.05 | -2.62% [-₹57.45] | 18,475 |
| 11-Apr-2022 | ₹2,158.70 | ₹2,208.00 | ₹2,158.70 | ₹2,190.50 | 2.01% [₹43.10] | 27,529 |
| 08-Apr-2022 | ₹2,120.00 | ₹2,162.00 | ₹2,120.00 | ₹2,147.40 | 1.33% [₹28.20] | 75,074 |
| 07-Apr-2022 | ₹2,128.00 | ₹2,172.90 | ₹2,116.00 | ₹2,119.20 | -0.01% [-₹0.30] | 63,113 |
| 06-Apr-2022 | ₹2,096.00 | ₹2,132.00 | ₹2,060.00 | ₹2,119.50 | 1.52% [₹31.80] | 65,470 |
| 05-Apr-2022 | ₹2,097.00 | ₹2,139.15 | ₹2,059.65 | ₹2,087.70 | -0.12% [-₹2.50] | 74,589 |
| 04-Apr-2022 | ₹2,169.00 | ₹2,179.80 | ₹2,074.60 | ₹2,090.20 | -1.88% [-₹40.00] | 49,250 |
| 01-Apr-2022 | ₹2,151.85 | ₹2,210.00 | ₹2,116.00 | ₹2,130.20 | -0.51% [-₹10.90] | 27,079 |
| 31-Mar-2022 | ₹2,160.00 | ₹2,185.80 | ₹2,103.35 | ₹2,141.10 | -1.02% [-₹22.15] | 30,775 |
| 30-Mar-2022 | ₹2,189.50 | ₹2,233.75 | ₹2,141.35 | ₹2,163.25 | -1.20% [-₹26.25] | 42,985 |
| 29-Mar-2022 | ₹2,135.00 | ₹2,239.90 | ₹2,135.00 | ₹2,189.50 | 2.80% [₹59.60] | 79,907 |
| 28-Mar-2022 | ₹2,157.65 | ₹2,180.00 | ₹2,084.80 | ₹2,129.90 | -0.79% [-₹17.00] | 26,908 |
| 25-Mar-2022 | ₹2,194.25 | ₹2,205.80 | ₹2,137.55 | ₹2,146.90 | -2.16% [-₹47.35] | 13,787 |
| 24-Mar-2022 | ₹2,220.00 | ₹2,227.75 | ₹2,162.00 | ₹2,194.25 | -1.43% [-₹31.75] | 51,258 |
| 23-Mar-2022 | ₹2,218.90 | ₹2,246.95 | ₹2,191.00 | ₹2,226.00 | 0.85% [₹18.70] | 25,050 |
| 22-Mar-2022 | ₹2,222.50 | ₹2,239.80 | ₹2,180.60 | ₹2,207.30 | -0.78% [-₹17.30] | 35,809 |
| 21-Mar-2022 | ₹2,251.00 | ₹2,305.00 | ₹2,200.00 | ₹2,224.60 | 1.18% [₹25.85] | 2,43,466 |
| 17-Mar-2022 | ₹2,084.00 | ₹2,232.20 | ₹2,084.00 | ₹2,198.75 | 6.47% [₹133.65] | 4,12,457 |
| 16-Mar-2022 | ₹2,029.00 | ₹2,115.80 | ₹2,025.85 | ₹2,065.10 | 2.32% [₹46.75] | 67,133 |
| 15-Mar-2022 | ₹2,012.50 | ₹2,065.00 | ₹1,992.70 | ₹2,018.35 | 0.32% [₹6.45] | 27,976 |
| 14-Mar-2022 | ₹2,010.00 | ₹2,070.00 | ₹1,996.40 | ₹2,011.90 | 0.26% [₹5.15] | 48,879 |
| 11-Mar-2022 | ₹1,990.00 | ₹2,040.00 | ₹1,979.55 | ₹2,006.75 | 0.81% [₹16.10] | 21,273 |
| 10-Mar-2022 | ₹2,001.00 | ₹2,040.00 | ₹1,965.30 | ₹1,990.65 | 0.35% [₹6.85] | 29,481 |
| 09-Mar-2022 | ₹1,958.30 | ₹2,020.00 | ₹1,952.35 | ₹1,983.80 | 1.81% [₹35.25] | 19,984 |
| 08-Mar-2022 | ₹1,941.10 | ₹1,974.00 | ₹1,914.05 | ₹1,948.55 | 0.89% [₹17.15] | 37,307 |
| 04-Mar-2022 | ₹2,019.00 | ₹2,038.90 | ₹1,977.15 | ₹1,983.30 | -1.91% [-₹38.60] | 38,849 |
| 03-Mar-2022 | ₹2,062.00 | ₹2,096.90 | ₹2,011.60 | ₹2,021.90 | -1.54% [-₹31.70] | 40,269 |
| 02-Mar-2022 | ₹2,015.00 | ₹2,069.00 | ₹1,996.05 | ₹2,053.60 | 1.29% [₹26.15] | 43,933 |
| 28-Feb-2022 | ₹2,065.00 | ₹2,097.80 | ₹2,002.00 | ₹2,027.45 | -1.64% [-₹33.90] | 39,587 |
| 25-Feb-2022 | ₹1,948.40 | ₹2,118.00 | ₹1,948.00 | ₹2,061.35 | 6.36% [₹123.20] | 1,10,773 |
| 24-Feb-2022 | ₹1,941.00 | ₹1,978.55 | ₹1,920.00 | ₹1,938.15 | -2.85% [-₹56.85] | 80,252 |
| 23-Feb-2022 | ₹1,970.00 | ₹2,007.80 | ₹1,960.05 | ₹1,995.00 | 1.28% [₹25.20] | 55,929 |
| 22-Feb-2022 | ₹1,948.35 | ₹1,974.00 | ₹1,925.15 | ₹1,969.80 | -0.14% [-₹2.75] | 43,796 |
| 21-Feb-2022 | ₹1,966.00 | ₹1,988.00 | ₹1,926.60 | ₹1,972.55 | 0.37% [₹7.25] | 25,818 |
| 18-Feb-2022 | ₹1,925.00 | ₹2,019.95 | ₹1,916.05 | ₹1,965.30 | 1.89% [₹36.50] | 60,912 |
| 17-Feb-2022 | ₹1,910.00 | ₹1,940.00 | ₹1,901.00 | ₹1,928.80 | 0.18% [₹3.55] | 46,434 |
| 16-Feb-2022 | ₹1,922.05 | ₹1,936.95 | ₹1,900.00 | ₹1,925.25 | 0.15% [₹2.90] | 34,274 |
| 15-Feb-2022 | ₹1,889.00 | ₹1,960.00 | ₹1,850.70 | ₹1,922.35 | 1.73% [₹32.70] | 44,391 |
| 14-Feb-2022 | ₹1,950.00 | ₹1,950.00 | ₹1,875.00 | ₹1,889.65 | -3.75% [-₹73.55] | 21,318 |
| 11-Feb-2022 | ₹1,922.00 | ₹1,980.00 | ₹1,910.00 | ₹1,963.20 | 2.63% [₹50.25] | 24,563 |
| 10-Feb-2022 | ₹1,944.90 | ₹1,948.30 | ₹1,900.20 | ₹1,912.95 | -1.32% [-₹25.65] | 14,127 |
| 09-Feb-2022 | ₹1,940.25 | ₹1,963.00 | ₹1,920.00 | ₹1,938.60 | 0.42% [₹8.05] | 13,150 |
| 08-Feb-2022 | ₹1,935.00 | ₹1,945.00 | ₹1,909.00 | ₹1,930.55 | -0.32% [-₹6.15] | 12,625 |
| 07-Feb-2022 | ₹1,983.00 | ₹2,004.80 | ₹1,920.00 | ₹1,936.70 | -2.32% [-₹45.90] | 25,326 |
| 04-Feb-2022 | ₹2,012.20 | ₹2,048.75 | ₹1,976.15 | ₹1,982.60 | -2.37% [-₹48.10] | 18,615 |
| 03-Feb-2022 | ₹2,088.80 | ₹2,089.00 | ₹2,010.05 | ₹2,030.70 | -1.00% [-₹20.50] | 1,23,689 |
| 02-Feb-2022 | ₹2,010.00 | ₹2,088.85 | ₹1,991.10 | ₹2,051.20 | 2.73% [₹54.45] | 51,284 |
| 01-Feb-2022 | ₹1,921.00 | ₹2,032.55 | ₹1,921.00 | ₹1,996.75 | 3.56% [₹68.60] | 23,773 |
| 31-Jan-2022 | ₹1,956.00 | ₹1,969.95 | ₹1,900.00 | ₹1,928.15 | -1.63% [-₹31.95] | 76,923 |
| 28-Jan-2022 | ₹1,943.00 | ₹2,040.00 | ₹1,943.00 | ₹1,960.10 | 1.05% [₹20.45] | 25,340 |
| 27-Jan-2022 | ₹1,927.00 | ₹1,954.45 | ₹1,910.25 | ₹1,939.65 | -1.10% [-₹21.60] | 28,674 |
| 25-Jan-2022 | ₹1,934.00 | ₹2,001.95 | ₹1,894.00 | ₹1,961.25 | 1.26% [₹24.45] | 41,798 |
| 24-Jan-2022 | ₹1,988.40 | ₹1,999.30 | ₹1,863.75 | ₹1,936.80 | -2.60% [-₹51.60] | 50,270 |
| 21-Jan-2022 | ₹2,005.00 | ₹2,017.15 | ₹1,972.00 | ₹1,988.40 | -0.75% [-₹14.95] | 22,394 |
| 20-Jan-2022 | ₹2,017.00 | ₹2,027.10 | ₹1,986.30 | ₹2,003.35 | -0.19% [-₹3.90] | 13,997 |
| 19-Jan-2022 | ₹2,062.15 | ₹2,068.70 | ₹1,979.85 | ₹2,007.25 | -2.17% [-₹44.60] | 35,249 |
| 18-Jan-2022 | ₹2,092.00 | ₹2,094.00 | ₹2,040.00 | ₹2,051.85 | -1.20% [-₹24.90] | 31,305 |
| 17-Jan-2022 | ₹2,080.55 | ₹2,095.35 | ₹2,054.00 | ₹2,076.75 | 0.15% [₹3.10] | 35,434 |
| 14-Jan-2022 | ₹2,093.00 | ₹2,120.00 | ₹2,057.00 | ₹2,073.65 | -0.42% [-₹8.80] | 3,12,513 |
| 13-Jan-2022 | ₹2,068.00 | ₹2,089.05 | ₹2,048.40 | ₹2,082.45 | 1.01% [₹20.80] | 44,204 |
| 12-Jan-2022 | ₹2,055.00 | ₹2,080.00 | ₹2,023.00 | ₹2,061.65 | 0.52% [₹10.75] | 29,967 |
| 11-Jan-2022 | ₹2,065.00 | ₹2,071.00 | ₹2,039.75 | ₹2,050.90 | 0.00% [₹0.00] | 36,184 |
| 10-Jan-2022 | ₹2,090.00 | ₹2,094.00 | ₹2,043.00 | ₹2,050.90 | -1.30% [-₹27.05] | 35,682 |
| 07-Jan-2022 | ₹2,052.00 | ₹2,129.00 | ₹2,035.00 | ₹2,077.95 | 1.14% [₹23.50] | 71,980 |
| 06-Jan-2022 | ₹2,089.00 | ₹2,114.00 | ₹2,044.00 | ₹2,054.45 | -1.79% [-₹37.45] | 58,276 |
| 05-Jan-2022 | ₹2,041.45 | ₹2,140.00 | ₹2,022.00 | ₹2,091.90 | 2.52% [₹51.45] | 1,14,719 |
| 04-Jan-2022 | ₹2,027.00 | ₹2,048.85 | ₹2,015.80 | ₹2,040.45 | 1.15% [₹23.15] | 38,829 |
| 03-Jan-2022 | ₹1,990.00 | ₹2,035.00 | ₹1,986.55 | ₹2,017.30 | 1.47% [₹29.15] | 26,357 |
| 31-Dec-2021 | ₹2,010.00 | ₹2,037.00 | ₹1,971.00 | ₹1,988.15 | -0.97% [-₹19.45] | 22,953 |
| 30-Dec-2021 | ₹2,003.75 | ₹2,034.00 | ₹1,981.40 | ₹2,007.60 | 0.69% [₹13.85] | 24,466 |
| 29-Dec-2021 | ₹2,049.90 | ₹2,049.90 | ₹1,982.00 | ₹1,993.75 | -2.56% [-₹52.40] | 35,596 |
| 28-Dec-2021 | ₹1,949.00 | ₹2,077.25 | ₹1,949.00 | ₹2,046.15 | 5.50% [₹106.70] | 1,60,882 |
| 27-Dec-2021 | ₹1,900.00 | ₹1,945.00 | ₹1,892.60 | ₹1,939.45 | 2.10% [₹39.95] | 20,548 |
| 24-Dec-2021 | ₹1,915.00 | ₹1,936.00 | ₹1,890.25 | ₹1,899.50 | -1.05% [-₹20.25] | 20,961 |
| 23-Dec-2021 | ₹1,930.05 | ₹1,944.85 | ₹1,894.00 | ₹1,919.75 | -0.51% [-₹9.80] | 21,251 |
| 22-Dec-2021 | ₹1,900.00 | ₹1,954.00 | ₹1,890.15 | ₹1,929.55 | 2.51% [₹47.20] | 50,146 |
| 21-Dec-2021 | ₹1,830.00 | ₹1,892.00 | ₹1,821.25 | ₹1,882.35 | 4.27% [₹77.00] | 30,415 |
| 20-Dec-2021 | ₹1,835.25 | ₹1,840.00 | ₹1,780.15 | ₹1,805.35 | -1.63% [-₹29.90] | 1,40,610 |
| 17-Dec-2021 | ₹1,835.00 | ₹1,868.00 | ₹1,810.00 | ₹1,835.25 | -0.33% [-₹6.05] | 1,37,038 |
| 16-Dec-2021 | ₹1,925.00 | ₹1,925.00 | ₹1,827.20 | ₹1,841.30 | -2.24% [-₹42.25] | 63,684 |
| 15-Dec-2021 | ₹1,944.95 | ₹1,977.75 | ₹1,876.15 | ₹1,883.55 | -2.67% [-₹51.70] | 49,495 |
| 14-Dec-2021 | ₹1,935.00 | ₹1,960.05 | ₹1,930.00 | ₹1,935.25 | -0.50% [-₹9.65] | 14,786 |
| 13-Dec-2021 | ₹1,998.00 | ₹1,998.00 | ₹1,932.00 | ₹1,944.90 | -0.90% [-₹17.65] | 18,955 |
| 10-Dec-2021 | ₹1,909.60 | ₹1,990.00 | ₹1,909.60 | ₹1,962.55 | 2.77% [₹52.95] | 39,683 |
| 09-Dec-2021 | ₹1,956.60 | ₹1,982.55 | ₹1,904.00 | ₹1,909.60 | -1.89% [-₹36.75] | 52,645 |
| 08-Dec-2021 | ₹1,977.00 | ₹2,007.00 | ₹1,941.15 | ₹1,946.35 | -0.13% [-₹2.55] | 42,947 |
| 07-Dec-2021 | ₹1,972.60 | ₹2,009.40 | ₹1,936.15 | ₹1,948.90 | -0.68% [-₹13.40] | 45,415 |
| 06-Dec-2021 | ₹2,050.00 | ₹2,050.00 | ₹1,950.00 | ₹1,962.30 | -2.72% [-₹54.90] | 55,354 |
| 03-Dec-2021 | ₹2,130.00 | ₹2,130.00 | ₹1,996.40 | ₹2,017.20 | -5.40% [-₹115.25] | 1,48,768 |
| 02-Dec-2021 | ₹2,028.35 | ₹2,156.70 | ₹1,989.80 | ₹2,132.45 | 6.06% [₹121.90] | 2,02,176 |
| 01-Dec-2021 | ₹2,039.90 | ₹2,063.55 | ₹1,971.00 | ₹2,010.55 | -0.51% [-₹10.35] | 80,969 |