| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2528.38 | Sell |
| Simple Moving Average (21) | 2598.11 | Sell |
| Simple Moving Average (25) | 2619.35 | Sell |
| Simple Moving Average (50) | 2598.98 | Sell |
| Simple Moving Average (100) | 2508.31 | Buy |
| Simple Moving Average (200) | 2217.31 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2526.26 | Sell |
| Exponential Moving Average (21) | 2570.21 | Sell |
| Exponential Moving Average (25) | 2576.99 | Sell |
| Exponential Moving Average (50) | 2568.43 | Sell |
| Exponential Moving Average (100) | 2478.06 | Buy |
| Exponential Moving Average (200) | 2341.49 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2571.68 | - | - |
| R3 | 2678.53 | 2632.12 | 2542.62 | 2672.10 | - |
| R2 | 2632.12 | 2591.74 | 2532.93 | 2628.90 | - |
| R1 | 2572.83 | 2566.79 | 2523.24 | 2566.40 | 2549.63 |
| P | 2526.42 | 2526.42 | 2526.42 | 2523.20 | 2514.81 |
| S1 | 2467.13 | 2486.04 | 2503.86 | 2460.70 | 2443.93 |
| S2 | 2420.72 | 2461.09 | 2494.17 | 2628.90 | - |
| S3 | 2361.43 | 2420.72 | 2484.48 | 2355.00 | - |
| S4 | - | - | 2455.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,525.30 | ₹2,585.70 | ₹2,480.00 | ₹2,513.55 | -0.47% [-₹11.75] | 1,25,574 |
| 29-Mar-2023 | ₹2,470.00 | ₹2,546.05 | ₹2,448.80 | ₹2,525.30 | 2.15% [₹53.15] | 64,393 |
| 28-Mar-2023 | ₹2,446.55 | ₹2,500.45 | ₹2,432.00 | ₹2,472.15 | 0.46% [₹11.25] | 68,340 |
| 27-Mar-2023 | ₹2,506.00 | ₹2,515.00 | ₹2,431.15 | ₹2,460.90 | -1.80% [-₹45.10] | 1,03,351 |
| 24-Mar-2023 | ₹2,540.15 | ₹2,565.00 | ₹2,488.00 | ₹2,506.00 | -1.34% [-₹34.15] | 47,004 |
| 23-Mar-2023 | ₹2,579.50 | ₹2,582.55 | ₹2,500.25 | ₹2,540.15 | -1.40% [-₹35.95] | 1,00,625 |
| 22-Mar-2023 | ₹2,570.55 | ₹2,598.75 | ₹2,560.95 | ₹2,576.10 | 0.16% [₹4.10] | 29,770 |
| 21-Mar-2023 | ₹2,573.00 | ₹2,623.45 | ₹2,557.05 | ₹2,572.00 | -0.67% [-₹17.30] | 35,042 |
| 20-Mar-2023 | ₹2,522.00 | ₹2,671.00 | ₹2,521.30 | ₹2,589.30 | 0.61% [₹15.75] | 1,56,651 |
| 17-Mar-2023 | ₹2,529.00 | ₹2,610.00 | ₹2,488.55 | ₹2,573.55 | 2.54% [₹63.70] | 11,05,513 |
| 16-Mar-2023 | ₹2,482.00 | ₹2,527.25 | ₹2,435.00 | ₹2,509.85 | 0.86% [₹21.30] | 1,06,914 |
| 15-Mar-2023 | ₹2,540.05 | ₹2,569.95 | ₹2,445.00 | ₹2,488.55 | -1.84% [-₹46.60] | 1,40,995 |
| 14-Mar-2023 | ₹2,680.50 | ₹2,684.95 | ₹2,513.85 | ₹2,535.15 | -4.93% [-₹131.35] | 96,983 |
| 13-Mar-2023 | ₹2,675.10 | ₹2,720.95 | ₹2,620.05 | ₹2,666.50 | -1.21% [-₹32.75] | 1,05,626 |
| 10-Mar-2023 | ₹2,725.00 | ₹2,749.00 | ₹2,662.40 | ₹2,699.25 | -1.51% [-₹41.35] | 64,793 |
| 09-Mar-2023 | ₹2,737.75 | ₹2,763.70 | ₹2,729.00 | ₹2,740.60 | -0.43% [-₹11.90] | 68,734 |
| 08-Mar-2023 | ₹2,682.00 | ₹2,778.00 | ₹2,682.00 | ₹2,752.50 | 1.93% [₹52.20] | 94,920 |
| 06-Mar-2023 | ₹2,700.70 | ₹2,750.00 | ₹2,683.00 | ₹2,700.30 | -0.06% [-₹1.50] | 72,011 |
| 03-Mar-2023 | ₹2,698.00 | ₹2,736.35 | ₹2,676.30 | ₹2,701.80 | -0.01% [-₹0.35] | 37,658 |
| 02-Mar-2023 | ₹2,730.00 | ₹2,748.45 | ₹2,668.50 | ₹2,702.15 | -1.19% [-₹32.60] | 78,045 |
| 01-Mar-2023 | ₹2,738.95 | ₹2,783.90 | ₹2,711.55 | ₹2,734.75 | -0.96% [-₹26.60] | 65,349 |
| 28-Feb-2023 | ₹2,740.55 | ₹2,855.30 | ₹2,705.10 | ₹2,761.35 | 0.76% [₹20.80] | 2,30,556 |
| 27-Feb-2023 | ₹2,720.00 | ₹2,759.95 | ₹2,690.00 | ₹2,740.55 | 0.51% [₹13.80] | 75,689 |
| 24-Feb-2023 | ₹2,708.80 | ₹2,736.00 | ₹2,680.00 | ₹2,726.75 | 1.19% [₹32.15] | 67,943 |
| 23-Feb-2023 | ₹2,721.00 | ₹2,730.00 | ₹2,671.45 | ₹2,694.60 | -1.28% [-₹34.85] | 1,03,194 |
| 22-Feb-2023 | ₹2,745.00 | ₹2,750.00 | ₹2,672.35 | ₹2,729.45 | -0.99% [-₹27.20] | 85,580 |
| 21-Feb-2023 | ₹2,715.50 | ₹2,764.90 | ₹2,707.85 | ₹2,756.65 | 2.04% [₹55.20] | 1,10,107 |
| 20-Feb-2023 | ₹2,762.20 | ₹2,789.00 | ₹2,647.00 | ₹2,701.45 | -1.64% [-₹45.05] | 1,68,235 |
| 17-Feb-2023 | ₹2,713.00 | ₹2,774.00 | ₹2,708.40 | ₹2,746.50 | 1.36% [₹36.90] | 1,43,401 |
| 16-Feb-2023 | ₹2,611.00 | ₹2,717.70 | ₹2,611.00 | ₹2,709.60 | 3.22% [₹84.50] | 2,36,863 |
| 15-Feb-2023 | ₹2,550.00 | ₹2,666.50 | ₹2,550.00 | ₹2,625.10 | 2.77% [₹70.85] | 95,463 |
| 14-Feb-2023 | ₹2,640.00 | ₹2,644.50 | ₹2,519.95 | ₹2,554.25 | -3.77% [-₹100.05] | 1,11,366 |
| 13-Feb-2023 | ₹2,643.65 | ₹2,673.10 | ₹2,634.15 | ₹2,654.30 | -0.34% [-₹9.10] | 31,481 |
| 10-Feb-2023 | ₹2,650.00 | ₹2,700.00 | ₹2,628.00 | ₹2,663.40 | 0.30% [₹7.95] | 1,40,939 |
| 09-Feb-2023 | ₹2,645.00 | ₹2,708.10 | ₹2,634.00 | ₹2,655.45 | -0.07% [-₹1.90] | 71,817 |
| 08-Feb-2023 | ₹2,670.05 | ₹2,678.25 | ₹2,614.00 | ₹2,657.35 | -0.50% [-₹13.25] | 1,07,359 |
| 07-Feb-2023 | ₹2,675.00 | ₹2,687.00 | ₹2,655.55 | ₹2,670.60 | -0.21% [-₹5.65] | 67,435 |
| 06-Feb-2023 | ₹2,650.05 | ₹2,708.90 | ₹2,650.05 | ₹2,676.25 | 1.77% [₹46.55] | 1,45,410 |
| 03-Feb-2023 | ₹2,550.00 | ₹2,646.00 | ₹2,524.75 | ₹2,629.70 | 3.20% [₹81.45] | 1,41,312 |
| 02-Feb-2023 | ₹2,503.00 | ₹2,618.90 | ₹2,503.00 | ₹2,548.25 | 0.65% [₹16.35] | 1,37,608 |
| 01-Feb-2023 | ₹2,513.70 | ₹2,568.90 | ₹2,511.00 | ₹2,531.90 | 0.12% [₹3.05] | 78,256 |
| 31-Jan-2023 | ₹2,561.30 | ₹2,570.00 | ₹2,455.55 | ₹2,528.85 | -0.79% [-₹20.20] | 1,19,559 |
| 30-Jan-2023 | ₹2,545.50 | ₹2,645.00 | ₹2,496.05 | ₹2,549.05 | 0.40% [₹10.10] | 2,60,622 |
| 27-Jan-2023 | ₹2,425.90 | ₹2,558.00 | ₹2,416.05 | ₹2,538.95 | 5.18% [₹125.15] | 5,13,556 |
| 25-Jan-2023 | ₹2,394.05 | ₹2,484.90 | ₹2,386.00 | ₹2,413.80 | 0.67% [₹16.00] | 1,03,598 |
| 24-Jan-2023 | ₹2,363.20 | ₹2,432.15 | ₹2,353.05 | ₹2,397.80 | 1.97% [₹46.35] | 1,01,211 |
| 23-Jan-2023 | ₹2,361.00 | ₹2,385.55 | ₹2,335.00 | ₹2,351.45 | -0.40% [-₹9.55] | 15,009 |
| 20-Jan-2023 | ₹2,412.40 | ₹2,425.10 | ₹2,350.60 | ₹2,361.00 | -2.62% [-₹63.50] | 33,957 |
| 19-Jan-2023 | ₹2,399.45 | ₹2,449.90 | ₹2,380.00 | ₹2,424.50 | 1.45% [₹34.55] | 1,15,253 |
| 18-Jan-2023 | ₹2,400.00 | ₹2,428.00 | ₹2,380.30 | ₹2,389.95 | -0.55% [-₹13.25] | 18,289 |
| 17-Jan-2023 | ₹2,427.00 | ₹2,436.40 | ₹2,394.00 | ₹2,403.20 | -1.02% [-₹24.70] | 26,559 |
| 16-Jan-2023 | ₹2,460.05 | ₹2,470.05 | ₹2,420.00 | ₹2,427.90 | -1.69% [-₹41.65] | 17,200 |
| 13-Jan-2023 | ₹2,465.55 | ₹2,479.90 | ₹2,440.00 | ₹2,469.55 | 0.69% [₹16.85] | 14,235 |
| 12-Jan-2023 | ₹2,425.50 | ₹2,484.00 | ₹2,368.75 | ₹2,452.70 | 1.63% [₹39.30] | 65,109 |
| 11-Jan-2023 | ₹2,485.00 | ₹2,487.70 | ₹2,391.00 | ₹2,413.40 | -3.12% [-₹77.85] | 73,745 |
| 10-Jan-2023 | ₹2,460.05 | ₹2,520.00 | ₹2,430.00 | ₹2,491.25 | 0.86% [₹21.20] | 53,374 |
| 09-Jan-2023 | ₹2,538.00 | ₹2,538.00 | ₹2,400.10 | ₹2,470.05 | 0.81% [₹19.90] | 86,302 |
| 06-Jan-2023 | ₹2,398.10 | ₹2,470.00 | ₹2,380.00 | ₹2,450.15 | 2.69% [₹64.15] | 2,38,849 |
| 05-Jan-2023 | ₹2,387.95 | ₹2,452.15 | ₹2,375.00 | ₹2,386.00 | 0.04% [₹1.00] | 95,383 |
| 04-Jan-2023 | ₹2,384.40 | ₹2,402.00 | ₹2,363.05 | ₹2,385.00 | 0.03% [₹0.60] | 53,642 |
| 03-Jan-2023 | ₹2,422.60 | ₹2,422.60 | ₹2,375.00 | ₹2,384.40 | -0.95% [-₹22.85] | 55,355 |
| 02-Jan-2023 | ₹2,450.05 | ₹2,483.90 | ₹2,396.00 | ₹2,407.25 | -1.75% [-₹42.80] | 54,376 |
| 30-Dec-2022 | ₹2,464.40 | ₹2,484.00 | ₹2,381.00 | ₹2,450.05 | -0.06% [-₹1.40] | 66,122 |
| 29-Dec-2022 | ₹2,459.10 | ₹2,481.95 | ₹2,440.00 | ₹2,451.45 | 0.21% [₹5.20] | 51,844 |
| 28-Dec-2022 | ₹2,445.00 | ₹2,467.75 | ₹2,416.35 | ₹2,446.25 | 0.07% [₹1.70] | 35,323 |
| 27-Dec-2022 | ₹2,460.00 | ₹2,480.55 | ₹2,391.05 | ₹2,444.55 | -0.17% [-₹4.10] | 43,728 |
| 26-Dec-2022 | ₹2,319.30 | ₹2,494.50 | ₹2,289.15 | ₹2,448.65 | 5.58% [₹129.35] | 77,748 |
| 23-Dec-2022 | ₹2,366.95 | ₹2,371.75 | ₹2,278.60 | ₹2,319.30 | -2.01% [-₹47.65] | 1,98,755 |
| 22-Dec-2022 | ₹2,427.30 | ₹2,468.25 | ₹2,327.80 | ₹2,366.95 | -2.49% [-₹60.35] | 75,580 |
| 21-Dec-2022 | ₹2,482.00 | ₹2,527.90 | ₹2,406.05 | ₹2,427.30 | -3.03% [-₹75.90] | 38,929 |
| 20-Dec-2022 | ₹2,544.00 | ₹2,544.00 | ₹2,489.00 | ₹2,503.20 | -2.21% [-₹56.50] | 3,33,814 |
| 19-Dec-2022 | ₹2,507.30 | ₹2,593.00 | ₹2,495.05 | ₹2,559.70 | 2.09% [₹52.40] | 72,749 |
| 16-Dec-2022 | ₹2,481.50 | ₹2,549.90 | ₹2,470.25 | ₹2,507.30 | 0.05% [₹1.30] | 93,028 |
| 15-Dec-2022 | ₹2,570.00 | ₹2,581.85 | ₹2,491.45 | ₹2,506.00 | -2.33% [-₹59.90] | 31,372 |
| 14-Dec-2022 | ₹2,528.40 | ₹2,607.65 | ₹2,516.30 | ₹2,565.90 | 2.02% [₹50.70] | 87,161 |
| 13-Dec-2022 | ₹2,536.00 | ₹2,557.80 | ₹2,504.40 | ₹2,515.20 | -0.83% [-₹21.10] | 48,168 |
| 12-Dec-2022 | ₹2,405.50 | ₹2,567.40 | ₹2,405.50 | ₹2,536.30 | 4.76% [₹115.35] | 1,60,756 |
| 09-Dec-2022 | ₹2,416.20 | ₹2,445.00 | ₹2,398.25 | ₹2,420.95 | 0.73% [₹17.45] | 51,339 |
| 08-Dec-2022 | ₹2,423.30 | ₹2,458.00 | ₹2,392.00 | ₹2,403.50 | -1.72% [-₹42.00] | 26,488 |
| 07-Dec-2022 | ₹2,454.35 | ₹2,459.20 | ₹2,386.35 | ₹2,445.50 | -0.77% [-₹19.05] | 51,395 |
| 06-Dec-2022 | ₹2,500.00 | ₹2,500.00 | ₹2,454.10 | ₹2,464.55 | -0.96% [-₹23.85] | 13,805 |
| 05-Dec-2022 | ₹2,508.10 | ₹2,568.45 | ₹2,460.05 | ₹2,488.40 | -0.79% [-₹19.70] | 49,519 |
| 02-Dec-2022 | ₹2,465.00 | ₹2,531.95 | ₹2,438.05 | ₹2,508.10 | 3.17% [₹76.95] | 67,225 |
| 01-Dec-2022 | ₹2,447.95 | ₹2,471.95 | ₹2,410.45 | ₹2,431.15 | -0.17% [-₹4.05] | 45,251 |
| 30-Nov-2022 | ₹2,349.60 | ₹2,458.80 | ₹2,349.60 | ₹2,435.20 | 2.70% [₹64.05] | 1,12,943 |
| 29-Nov-2022 | ₹2,399.95 | ₹2,399.95 | ₹2,350.00 | ₹2,371.15 | -1.46% [-₹35.05] | 19,385 |
| 28-Nov-2022 | ₹2,350.00 | ₹2,415.00 | ₹2,339.85 | ₹2,406.20 | 2.69% [₹62.95] | 39,795 |
| 25-Nov-2022 | ₹2,278.15 | ₹2,347.90 | ₹2,278.15 | ₹2,343.25 | 2.86% [₹65.15] | 28,138 |
| 24-Nov-2022 | ₹2,314.95 | ₹2,317.00 | ₹2,272.40 | ₹2,278.10 | -1.16% [-₹26.75] | 17,151 |
| 23-Nov-2022 | ₹2,268.90 | ₹2,312.00 | ₹2,232.05 | ₹2,304.85 | 2.09% [₹47.25] | 53,382 |
| 22-Nov-2022 | ₹2,280.00 | ₹2,285.00 | ₹2,246.60 | ₹2,257.60 | -1.09% [-₹24.90] | 23,700 |
| 21-Nov-2022 | ₹2,289.40 | ₹2,369.00 | ₹2,255.00 | ₹2,282.50 | -0.30% [-₹6.90] | 61,751 |
| 18-Nov-2022 | ₹2,287.05 | ₹2,300.00 | ₹2,244.25 | ₹2,289.40 | 0.60% [₹13.75] | 47,334 |
| 17-Nov-2022 | ₹2,356.50 | ₹2,398.95 | ₹2,261.55 | ₹2,275.65 | -3.95% [-₹93.65] | 60,443 |
| 14-Nov-2022 | ₹2,382.00 | ₹2,457.55 | ₹2,382.00 | ₹2,420.55 | -0.01% [-₹0.15] | 39,021 |
| 11-Nov-2022 | ₹2,430.00 | ₹2,480.00 | ₹2,372.00 | ₹2,420.70 | -1.09% [-₹26.70] | 87,290 |
| 10-Nov-2022 | ₹2,413.40 | ₹2,450.00 | ₹2,405.05 | ₹2,447.40 | 1.94% [₹46.60] | 1,05,129 |
| 09-Nov-2022 | ₹2,358.60 | ₹2,429.00 | ₹2,346.05 | ₹2,400.80 | 1.79% [₹42.20] | 1,34,366 |
| 07-Nov-2022 | ₹2,243.60 | ₹2,374.90 | ₹2,240.00 | ₹2,358.60 | 5.35% [₹119.80] | 1,84,873 |
| 04-Nov-2022 | ₹2,211.80 | ₹2,245.00 | ₹2,191.00 | ₹2,238.80 | 1.73% [₹38.05] | 38,363 |
| 03-Nov-2022 | ₹2,263.50 | ₹2,275.65 | ₹2,186.45 | ₹2,200.75 | -3.66% [-₹83.50] | 1,26,820 |
| 31-Oct-2022 | ₹2,035.50 | ₹2,190.00 | ₹1,952.20 | ₹2,170.30 | 6.53% [₹132.95] | 3,70,014 |
| 27-Oct-2022 | ₹2,046.80 | ₹2,098.80 | ₹2,045.00 | ₹2,091.15 | 2.17% [₹44.35] | 49,410 |
| 25-Oct-2022 | ₹2,052.40 | ₹2,068.90 | ₹2,031.05 | ₹2,046.80 | -0.27% [-₹5.60] | 24,402 |
| 24-Oct-2022 | ₹2,099.00 | ₹2,120.00 | ₹2,036.65 | ₹2,052.40 | -1.88% [-₹39.35] | 11,490 |
| 20-Oct-2022 | ₹2,032.00 | ₹2,091.00 | ₹2,027.00 | ₹2,057.65 | 1.25% [₹25.35] | 66,509 |
| 19-Oct-2022 | ₹2,025.00 | ₹2,045.50 | ₹1,962.60 | ₹2,032.30 | 0.52% [₹10.60] | 18,175 |
| 18-Oct-2022 | ₹1,994.85 | ₹2,044.20 | ₹1,978.55 | ₹2,021.70 | 1.35% [₹26.85] | 1,03,171 |
| 17-Oct-2022 | ₹1,943.50 | ₹2,000.00 | ₹1,906.50 | ₹1,994.85 | 2.85% [₹55.30] | 33,857 |
| 14-Oct-2022 | ₹1,991.00 | ₹2,003.25 | ₹1,930.10 | ₹1,939.55 | -1.82% [-₹36.00] | 20,361 |
| 13-Oct-2022 | ₹2,029.00 | ₹2,029.40 | ₹1,965.00 | ₹1,975.55 | -2.29% [-₹46.35] | 20,382 |
| 12-Oct-2022 | ₹1,971.55 | ₹2,035.00 | ₹1,965.30 | ₹2,021.90 | 3.07% [₹60.15] | 55,537 |
| 11-Oct-2022 | ₹2,007.45 | ₹2,022.90 | ₹1,933.55 | ₹1,961.75 | -1.80% [-₹36.00] | 30,633 |
| 10-Oct-2022 | ₹2,000.00 | ₹2,014.50 | ₹1,987.00 | ₹1,997.75 | -0.85% [-₹17.10] | 43,301 |
| 07-Oct-2022 | ₹2,039.55 | ₹2,041.40 | ₹2,009.05 | ₹2,014.85 | -1.63% [-₹33.30] | 83,973 |
| 06-Oct-2022 | ₹2,070.00 | ₹2,092.85 | ₹2,027.60 | ₹2,048.15 | -1.02% [-₹21.20] | 51,529 |
| 04-Oct-2022 | ₹2,092.00 | ₹2,102.25 | ₹2,056.55 | ₹2,069.35 | -1.08% [-₹22.65] | 52,896 |
| 03-Oct-2022 | ₹2,133.40 | ₹2,133.40 | ₹2,074.90 | ₹2,092.00 | -1.94% [-₹41.40] | 75,684 |
| 30-Sep-2022 | ₹2,117.40 | ₹2,139.40 | ₹2,067.00 | ₹2,133.40 | 0.76% [₹16.00] | 53,697 |
| 29-Sep-2022 | ₹2,125.00 | ₹2,132.60 | ₹2,065.20 | ₹2,117.40 | 0.16% [₹3.40] | 4,24,581 |
| 28-Sep-2022 | ₹2,051.50 | ₹2,140.00 | ₹2,051.00 | ₹2,114.00 | 2.64% [₹54.35] | 80,799 |
| 26-Sep-2022 | ₹2,047.00 | ₹2,079.85 | ₹2,025.00 | ₹2,067.30 | 0.28% [₹5.85] | 66,754 |
| 23-Sep-2022 | ₹2,077.00 | ₹2,081.65 | ₹2,043.15 | ₹2,061.45 | -0.77% [-₹16.10] | 38,390 |
| 22-Sep-2022 | ₹2,057.25 | ₹2,086.20 | ₹2,045.90 | ₹2,077.55 | 0.03% [₹0.65] | 24,646 |
| 21-Sep-2022 | ₹2,100.00 | ₹2,100.10 | ₹2,057.55 | ₹2,076.90 | -0.63% [-₹13.15] | 34,442 |
| 20-Sep-2022 | ₹2,036.25 | ₹2,098.00 | ₹2,032.15 | ₹2,090.05 | 3.59% [₹72.35] | 66,076 |
| 19-Sep-2022 | ₹2,031.95 | ₹2,058.00 | ₹1,995.80 | ₹2,017.70 | -0.21% [-₹4.15] | 38,867 |
| 16-Sep-2022 | ₹2,060.00 | ₹2,099.00 | ₹1,978.85 | ₹2,021.85 | -1.73% [-₹35.50] | 1,43,226 |
| 15-Sep-2022 | ₹2,061.30 | ₹2,083.95 | ₹2,030.00 | ₹2,057.35 | 0.33% [₹6.80] | 65,171 |
| 14-Sep-2022 | ₹2,030.00 | ₹2,067.15 | ₹2,026.00 | ₹2,050.55 | -0.82% [-₹16.90] | 41,456 |
| 13-Sep-2022 | ₹2,116.40 | ₹2,126.10 | ₹2,063.60 | ₹2,067.45 | -2.31% [-₹48.95] | 58,296 |
| 12-Sep-2022 | ₹2,137.40 | ₹2,175.00 | ₹2,111.00 | ₹2,116.40 | -0.98% [-₹21.00] | 53,219 |
| 09-Sep-2022 | ₹2,114.65 | ₹2,160.00 | ₹2,110.30 | ₹2,137.40 | 1.57% [₹32.95] | 76,195 |
| 08-Sep-2022 | ₹2,140.00 | ₹2,199.20 | ₹2,076.65 | ₹2,104.45 | -0.89% [-₹18.80] | 1,57,691 |
| 07-Sep-2022 | ₹2,089.80 | ₹2,134.90 | ₹2,062.25 | ₹2,123.25 | 2.09% [₹43.40] | 72,727 |
| 06-Sep-2022 | ₹2,070.00 | ₹2,101.00 | ₹2,061.00 | ₹2,079.85 | 0.93% [₹19.15] | 1,17,606 |
| 05-Sep-2022 | ₹2,015.00 | ₹2,084.00 | ₹1,984.90 | ₹2,060.70 | 3.96% [₹78.45] | 1,71,710 |
| 02-Sep-2022 | ₹1,967.20 | ₹1,994.30 | ₹1,963.25 | ₹1,982.25 | 0.77% [₹15.05] | 31,215 |
| 01-Sep-2022 | ₹1,960.00 | ₹1,975.00 | ₹1,941.00 | ₹1,967.20 | 0.08% [₹1.60] | 26,074 |
| 30-Aug-2022 | ₹1,948.00 | ₹1,975.00 | ₹1,924.00 | ₹1,965.60 | 1.83% [₹35.25] | 39,351 |
| 29-Aug-2022 | ₹1,907.10 | ₹1,948.95 | ₹1,880.85 | ₹1,930.35 | 0.30% [₹5.75] | 36,550 |
| 26-Aug-2022 | ₹1,917.85 | ₹1,935.00 | ₹1,896.00 | ₹1,924.60 | 0.78% [₹14.90] | 59,628 |
| 25-Aug-2022 | ₹1,865.20 | ₹1,917.00 | ₹1,860.10 | ₹1,909.70 | 2.92% [₹54.25] | 65,028 |
| 24-Aug-2022 | ₹1,846.50 | ₹1,890.00 | ₹1,824.00 | ₹1,855.45 | 1.02% [₹18.65] | 1,97,887 |
| 23-Aug-2022 | ₹1,837.00 | ₹1,887.00 | ₹1,820.00 | ₹1,836.80 | -0.21% [-₹3.90] | 1,30,517 |
| 22-Aug-2022 | ₹1,900.00 | ₹1,910.00 | ₹1,831.00 | ₹1,840.70 | -3.52% [-₹67.25] | 44,814 |
| 19-Aug-2022 | ₹1,955.00 | ₹1,964.35 | ₹1,902.00 | ₹1,907.95 | -1.55% [-₹30.05] | 45,523 |
| 18-Aug-2022 | ₹1,975.00 | ₹1,984.00 | ₹1,927.40 | ₹1,938.00 | -1.58% [-₹31.10] | 54,553 |
| 17-Aug-2022 | ₹1,910.10 | ₹2,024.00 | ₹1,904.00 | ₹1,969.10 | 3.63% [₹69.00] | 2,21,274 |
| 16-Aug-2022 | ₹1,900.00 | ₹1,932.00 | ₹1,887.15 | ₹1,900.10 | 0.32% [₹6.10] | 84,547 |
| 12-Aug-2022 | ₹1,896.30 | ₹1,910.00 | ₹1,872.00 | ₹1,894.00 | -0.07% [-₹1.35] | 38,038 |
| 11-Aug-2022 | ₹1,895.70 | ₹1,900.00 | ₹1,881.00 | ₹1,895.35 | 0.41% [₹7.75] | 28,122 |
| 10-Aug-2022 | ₹1,861.00 | ₹1,899.00 | ₹1,860.20 | ₹1,887.60 | 0.96% [₹17.95] | 69,707 |
| 05-Aug-2022 | ₹1,893.00 | ₹1,922.00 | ₹1,855.00 | ₹1,869.50 | -1.24% [-₹23.50] | 41,525 |
| 04-Aug-2022 | ₹1,860.25 | ₹1,900.00 | ₹1,853.30 | ₹1,893.00 | 2.14% [₹39.70] | 53,285 |
| 03-Aug-2022 | ₹1,874.30 | ₹1,874.30 | ₹1,830.00 | ₹1,853.30 | -0.60% [-₹11.15] | 22,192 |
| 02-Aug-2022 | ₹1,900.00 | ₹1,909.05 | ₹1,857.00 | ₹1,864.45 | -1.70% [-₹32.20] | 63,635 |
| 01-Aug-2022 | ₹1,898.00 | ₹1,926.00 | ₹1,866.50 | ₹1,896.65 | -0.02% [-₹0.45] | 1,60,051 |
| 29-Jul-2022 | ₹1,877.25 | ₹1,912.05 | ₹1,865.40 | ₹1,897.10 | 1.14% [₹21.40] | 75,094 |
| 28-Jul-2022 | ₹1,847.00 | ₹1,881.00 | ₹1,833.05 | ₹1,875.70 | 2.14% [₹39.25] | 35,530 |
| 27-Jul-2022 | ₹1,772.00 | ₹1,847.45 | ₹1,772.00 | ₹1,836.45 | 3.04% [₹54.20] | 36,363 |
| 26-Jul-2022 | ₹1,823.00 | ₹1,828.10 | ₹1,776.90 | ₹1,782.25 | -2.22% [-₹40.45] | 55,990 |
| 25-Jul-2022 | ₹1,932.00 | ₹1,932.00 | ₹1,811.00 | ₹1,822.70 | -3.82% [-₹72.35] | 1,05,553 |
| 22-Jul-2022 | ₹1,888.80 | ₹1,919.95 | ₹1,866.20 | ₹1,895.05 | 0.86% [₹16.10] | 38,116 |
| 21-Jul-2022 | ₹1,896.90 | ₹1,923.15 | ₹1,872.00 | ₹1,878.95 | -0.81% [-₹15.30] | 77,229 |
| 20-Jul-2022 | ₹1,893.55 | ₹1,914.65 | ₹1,881.00 | ₹1,894.25 | 0.07% [₹1.35] | 41,233 |
| 19-Jul-2022 | ₹1,869.80 | ₹1,900.00 | ₹1,855.80 | ₹1,892.90 | 1.24% [₹23.10] | 26,801 |
| 18-Jul-2022 | ₹1,834.45 | ₹1,882.15 | ₹1,827.15 | ₹1,869.80 | 2.44% [₹44.45] | 1,28,413 |
| 15-Jul-2022 | ₹1,822.10 | ₹1,858.35 | ₹1,818.00 | ₹1,825.35 | 0.23% [₹4.20] | 27,303 |
| 14-Jul-2022 | ₹1,836.00 | ₹1,851.75 | ₹1,811.45 | ₹1,821.15 | -0.81% [-₹14.85] | 14,450 |
| 13-Jul-2022 | ₹1,913.55 | ₹1,913.55 | ₹1,826.35 | ₹1,836.00 | -3.57% [-₹68.05] | 1,29,839 |
| 12-Jul-2022 | ₹1,904.90 | ₹1,910.35 | ₹1,870.00 | ₹1,904.05 | -0.04% [-₹0.85] | 19,988 |
| 11-Jul-2022 | ₹1,879.00 | ₹1,917.00 | ₹1,860.00 | ₹1,904.90 | 2.42% [₹45.10] | 19,632 |
| 08-Jul-2022 | ₹1,854.70 | ₹1,880.45 | ₹1,836.60 | ₹1,859.80 | 0.80% [₹14.85] | 43,554 |
| 07-Jul-2022 | ₹1,776.25 | ₹1,864.45 | ₹1,776.25 | ₹1,844.95 | 4.12% [₹73.00] | 42,617 |
| 06-Jul-2022 | ₹1,772.50 | ₹1,791.75 | ₹1,765.15 | ₹1,771.95 | -0.33% [-₹5.85] | 81,570 |
| 05-Jul-2022 | ₹1,770.10 | ₹1,792.05 | ₹1,745.00 | ₹1,777.80 | 0.45% [₹8.00] | 40,880 |
| 04-Jul-2022 | ₹1,769.80 | ₹1,794.00 | ₹1,760.55 | ₹1,769.80 | 0.00% [₹0.00] | 1,75,444 |
| 01-Jul-2022 | ₹1,760.05 | ₹1,780.00 | ₹1,752.45 | ₹1,769.80 | 0.17% [₹2.95] | 10,943 |
| 30-Jun-2022 | ₹1,726.30 | ₹1,773.90 | ₹1,716.85 | ₹1,766.85 | 2.89% [₹49.60] | 28,749 |
| 29-Jun-2022 | ₹1,710.00 | ₹1,747.15 | ₹1,705.15 | ₹1,717.25 | 0.08% [₹1.35] | 1,15,445 |
| 28-Jun-2022 | ₹1,697.60 | ₹1,733.00 | ₹1,697.60 | ₹1,715.90 | 0.96% [₹16.30] | 57,632 |
| 27-Jun-2022 | ₹1,712.00 | ₹1,733.80 | ₹1,691.55 | ₹1,699.60 | -0.34% [-₹5.80] | 1,25,777 |
| 24-Jun-2022 | ₹1,703.00 | ₹1,713.95 | ₹1,689.15 | ₹1,705.40 | 1.02% [₹17.15] | 28,551 |
| 22-Jun-2022 | ₹1,749.10 | ₹1,749.10 | ₹1,687.50 | ₹1,692.80 | -2.71% [-₹47.10] | 28,794 |
| 21-Jun-2022 | ₹1,769.90 | ₹1,780.15 | ₹1,731.00 | ₹1,739.90 | -2.61% [-₹46.60] | 35,328 |
| 20-Jun-2022 | ₹1,762.00 | ₹1,798.35 | ₹1,751.25 | ₹1,786.50 | 1.39% [₹24.50] | 86,408 |
| 17-Jun-2022 | ₹1,742.00 | ₹1,792.35 | ₹1,737.85 | ₹1,762.00 | 0.23% [₹4.05] | 60,266 |
| 16-Jun-2022 | ₹1,824.90 | ₹1,824.90 | ₹1,733.95 | ₹1,757.95 | -1.23% [-₹21.85] | 36,385 |
| 15-Jun-2022 | ₹1,740.00 | ₹1,811.00 | ₹1,740.00 | ₹1,779.80 | 1.80% [₹31.45] | 24,549 |
| 14-Jun-2022 | ₹1,750.00 | ₹1,778.45 | ₹1,736.05 | ₹1,748.35 | -1.28% [-₹22.75] | 50,142 |
| 13-Jun-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,754.00 | ₹1,771.10 | -1.93% [-₹34.90] | 25,843 |
| 10-Jun-2022 | ₹1,830.00 | ₹1,834.80 | ₹1,800.00 | ₹1,806.00 | -1.83% [-₹33.65] | 18,891 |
| 09-Jun-2022 | ₹1,890.00 | ₹1,890.00 | ₹1,820.05 | ₹1,839.65 | -2.30% [-₹43.35] | 21,355 |
| 08-Jun-2022 | ₹1,878.40 | ₹1,897.90 | ₹1,865.65 | ₹1,883.00 | 0.77% [₹14.40] | 97,512 |
| 07-Jun-2022 | ₹1,862.45 | ₹1,886.25 | ₹1,842.15 | ₹1,868.60 | -0.42% [-₹7.95] | 59,772 |
| 06-Jun-2022 | ₹1,860.00 | ₹1,889.95 | ₹1,852.20 | ₹1,876.55 | 0.92% [₹17.05] | 23,282 |
| 03-Jun-2022 | ₹1,896.10 | ₹1,896.10 | ₹1,847.00 | ₹1,859.50 | -1.41% [-₹26.65] | 13,828 |
| 02-Jun-2022 | ₹1,900.00 | ₹1,902.35 | ₹1,845.00 | ₹1,886.15 | -0.33% [-₹6.30] | 53,849 |
| 01-Jun-2022 | ₹1,837.10 | ₹1,904.10 | ₹1,817.00 | ₹1,892.45 | 3.01% [₹55.35] | 58,532 |
| 31-May-2022 | ₹1,824.05 | ₹1,843.95 | ₹1,822.10 | ₹1,837.10 | 0.86% [₹15.65] | 50,357 |
| 30-May-2022 | ₹1,815.00 | ₹1,835.00 | ₹1,790.00 | ₹1,821.45 | 1.56% [₹28.05] | 31,691 |
| 27-May-2022 | ₹1,730.60 | ₹1,822.05 | ₹1,717.05 | ₹1,793.40 | 4.18% [₹71.90] | 1,17,191 |
| 26-May-2022 | ₹1,720.00 | ₹1,750.00 | ₹1,701.05 | ₹1,721.50 | 0.09% [₹1.50] | 20,569 |
| 25-May-2022 | ₹1,757.40 | ₹1,764.55 | ₹1,695.80 | ₹1,720.00 | -1.61% [-₹28.20] | 1,89,161 |
| 24-May-2022 | ₹1,786.50 | ₹1,786.50 | ₹1,740.00 | ₹1,748.20 | -1.63% [-₹28.95] | 73,397 |
| 23-May-2022 | ₹1,830.00 | ₹1,836.00 | ₹1,770.00 | ₹1,777.15 | -1.41% [-₹25.35] | 57,529 |
| 20-May-2022 | ₹1,836.60 | ₹1,845.10 | ₹1,791.00 | ₹1,802.50 | -1.34% [-₹24.50] | 1,15,794 |
| 19-May-2022 | ₹1,860.40 | ₹1,883.75 | ₹1,806.00 | ₹1,827.00 | -2.69% [-₹50.45] | 44,636 |
| 18-May-2022 | ₹1,900.15 | ₹1,903.05 | ₹1,865.05 | ₹1,877.45 | -1.17% [-₹22.15] | 23,075 |
| 17-May-2022 | ₹1,880.00 | ₹1,910.00 | ₹1,850.05 | ₹1,899.60 | 1.06% [₹19.85] | 26,372 |
| 16-May-2022 | ₹1,884.70 | ₹1,903.75 | ₹1,846.00 | ₹1,879.75 | 0.26% [₹4.95] | 21,369 |
| 13-May-2022 | ₹1,858.20 | ₹1,890.00 | ₹1,846.00 | ₹1,874.80 | 1.42% [₹26.30] | 52,909 |
| 12-May-2022 | ₹1,889.90 | ₹1,889.90 | ₹1,818.60 | ₹1,848.50 | -2.55% [-₹48.40] | 1,19,417 |
| 11-May-2022 | ₹1,911.60 | ₹1,917.20 | ₹1,875.00 | ₹1,896.90 | -0.25% [-₹4.70] | 41,188 |
| 10-May-2022 | ₹1,935.70 | ₹1,935.70 | ₹1,882.00 | ₹1,901.60 | -1.24% [-₹23.95] | 68,449 |
| 09-May-2022 | ₹1,990.00 | ₹1,990.00 | ₹1,918.00 | ₹1,925.55 | -2.77% [-₹54.90] | 27,126 |
| 06-May-2022 | ₹1,953.00 | ₹2,009.95 | ₹1,935.00 | ₹1,980.45 | -0.05% [-₹1.00] | 39,237 |
| 05-May-2022 | ₹1,994.70 | ₹2,014.75 | ₹1,962.65 | ₹1,981.45 | -0.66% [-₹13.25] | 95,893 |
| 04-May-2022 | ₹2,025.00 | ₹2,037.00 | ₹1,960.00 | ₹1,994.70 | -1.05% [-₹21.10] | 54,480 |
| 02-May-2022 | ₹1,929.20 | ₹2,049.90 | ₹1,919.00 | ₹2,015.80 | 3.54% [₹68.90] | 1,07,854 |
| 29-Apr-2022 | ₹1,954.00 | ₹2,022.00 | ₹1,922.75 | ₹1,946.90 | 0.61% [₹11.90] | 1,66,017 |
| 28-Apr-2022 | ₹1,934.40 | ₹1,949.90 | ₹1,931.60 | ₹1,935.00 | 0.56% [₹10.75] | 15,389 |
| 27-Apr-2022 | ₹1,945.50 | ₹1,951.05 | ₹1,918.25 | ₹1,924.25 | -0.68% [-₹13.15] | 20,791 |
| 26-Apr-2022 | ₹1,963.50 | ₹1,976.25 | ₹1,930.00 | ₹1,937.40 | -0.49% [-₹9.60] | 29,595 |
| 25-Apr-2022 | ₹1,963.65 | ₹1,983.00 | ₹1,926.05 | ₹1,947.00 | -0.85% [-₹16.65] | 51,712 |
| 22-Apr-2022 | ₹1,989.90 | ₹1,989.90 | ₹1,961.00 | ₹1,963.65 | -0.83% [-₹16.45] | 64,916 |
| 21-Apr-2022 | ₹2,007.40 | ₹2,010.15 | ₹1,976.00 | ₹1,980.10 | -0.84% [-₹16.75] | 55,907 |
| 20-Apr-2022 | ₹1,988.55 | ₹2,020.00 | ₹1,985.00 | ₹1,996.85 | 0.42% [₹8.30] | 17,846 |
| 19-Apr-2022 | ₹2,018.00 | ₹2,023.80 | ₹1,987.90 | ₹1,988.55 | -0.45% [-₹8.95] | 48,108 |
| 18-Apr-2022 | ₹2,044.70 | ₹2,044.70 | ₹1,989.00 | ₹1,997.50 | -2.06% [-₹42.05] | 51,245 |
| 13-Apr-2022 | ₹2,094.50 | ₹2,112.65 | ₹2,035.20 | ₹2,039.55 | -2.11% [-₹43.95] | 60,955 |
| 12-Apr-2022 | ₹2,076.00 | ₹2,099.90 | ₹2,028.00 | ₹2,083.50 | -0.55% [-₹11.50] | 1,07,326 |
| 11-Apr-2022 | ₹2,108.00 | ₹2,124.90 | ₹2,069.00 | ₹2,095.00 | -0.09% [-₹1.95] | 54,104 |
| 08-Apr-2022 | ₹2,127.90 | ₹2,127.90 | ₹2,075.40 | ₹2,096.95 | -0.05% [-₹0.95] | 70,127 |
| 07-Apr-2022 | ₹2,156.00 | ₹2,156.00 | ₹2,084.55 | ₹2,097.90 | -2.99% [-₹64.65] | 1,48,485 |
| 06-Apr-2022 | ₹2,166.60 | ₹2,176.00 | ₹2,119.10 | ₹2,162.55 | 0.34% [₹7.30] | 1,11,645 |
| 05-Apr-2022 | ₹2,059.50 | ₹2,219.30 | ₹2,052.00 | ₹2,155.25 | 5.74% [₹117.05] | 3,12,919 |
| 04-Apr-2022 | ₹2,050.00 | ₹2,060.75 | ₹2,011.40 | ₹2,038.20 | -0.06% [-₹1.15] | 1,78,406 |
| 01-Apr-2022 | ₹2,028.60 | ₹2,053.00 | ₹2,016.00 | ₹2,039.35 | -0.38% [-₹7.85] | 82,583 |
| 31-Mar-2022 | ₹2,000.00 | ₹2,065.95 | ₹1,987.30 | ₹2,047.20 | 2.78% [₹55.40] | 1,62,635 |
| 30-Mar-2022 | ₹2,034.00 | ₹2,034.00 | ₹1,976.30 | ₹1,991.80 | 0.06% [₹1.20] | 1,47,152 |
| 29-Mar-2022 | ₹2,030.00 | ₹2,048.45 | ₹1,976.00 | ₹1,990.60 | -0.34% [-₹6.85] | 46,699 |
| 28-Mar-2022 | ₹2,003.15 | ₹2,013.30 | ₹1,977.50 | ₹1,997.45 | -0.28% [-₹5.70] | 34,245 |
| 25-Mar-2022 | ₹2,023.55 | ₹2,033.30 | ₹1,982.00 | ₹2,003.15 | -0.97% [-₹19.55] | 32,688 |
| 24-Mar-2022 | ₹2,000.00 | ₹2,056.85 | ₹2,000.00 | ₹2,022.70 | 0.25% [₹5.05] | 37,970 |
| 23-Mar-2022 | ₹2,025.10 | ₹2,039.95 | ₹2,012.00 | ₹2,017.65 | -0.30% [-₹6.10] | 19,651 |
| 22-Mar-2022 | ₹2,052.65 | ₹2,055.10 | ₹2,005.00 | ₹2,023.75 | -1.01% [-₹20.60] | 72,807 |
| 21-Mar-2022 | ₹2,060.00 | ₹2,089.70 | ₹2,024.05 | ₹2,044.35 | -0.42% [-₹8.60] | 67,352 |
| 17-Mar-2022 | ₹2,029.00 | ₹2,070.00 | ₹2,007.95 | ₹2,052.95 | 2.93% [₹58.45] | 1,17,789 |
| 16-Mar-2022 | ₹1,969.85 | ₹1,997.00 | ₹1,969.85 | ₹1,994.50 | 1.92% [₹37.55] | 70,404 |
| 15-Mar-2022 | ₹1,984.00 | ₹1,984.00 | ₹1,951.00 | ₹1,956.95 | -0.38% [-₹7.40] | 30,339 |
| 14-Mar-2022 | ₹2,002.30 | ₹2,005.15 | ₹1,961.55 | ₹1,964.35 | -1.38% [-₹27.50] | 65,965 |
| 11-Mar-2022 | ₹1,996.00 | ₹2,009.00 | ₹1,983.05 | ₹1,991.85 | -0.04% [-₹0.70] | 60,252 |
| 10-Mar-2022 | ₹2,042.20 | ₹2,049.20 | ₹1,990.00 | ₹1,992.55 | -1.10% [-₹22.15] | 70,201 |
| 09-Mar-2022 | ₹2,024.95 | ₹2,064.00 | ₹2,000.15 | ₹2,014.70 | -0.01% [-₹0.25] | 54,376 |
| 08-Mar-2022 | ₹1,970.00 | ₹2,045.00 | ₹1,949.65 | ₹2,014.95 | 2.12% [₹41.85] | 48,487 |
| 04-Mar-2022 | ₹2,034.45 | ₹2,034.45 | ₹1,972.00 | ₹1,983.70 | -2.25% [-₹45.65] | 68,665 |
| 03-Mar-2022 | ₹2,047.00 | ₹2,047.00 | ₹2,015.85 | ₹2,029.35 | 0.63% [₹12.70] | 86,337 |
| 02-Mar-2022 | ₹2,005.05 | ₹2,048.65 | ₹1,997.80 | ₹2,016.65 | -1.26% [-₹25.75] | 1,25,874 |
| 28-Feb-2022 | ₹2,045.00 | ₹2,089.00 | ₹1,996.65 | ₹2,042.40 | -0.18% [-₹3.75] | 1,21,304 |
| 25-Feb-2022 | ₹2,075.00 | ₹2,094.40 | ₹2,002.75 | ₹2,046.15 | 0.29% [₹6.00] | 1,72,757 |
| 24-Feb-2022 | ₹1,980.00 | ₹2,055.00 | ₹1,952.00 | ₹2,040.15 | -0.79% [-₹16.25] | 2,84,376 |
| 23-Feb-2022 | ₹2,051.20 | ₹2,087.90 | ₹2,018.20 | ₹2,056.40 | 0.78% [₹15.90] | 90,362 |
| 22-Feb-2022 | ₹1,912.00 | ₹2,050.00 | ₹1,891.00 | ₹2,040.50 | 4.55% [₹88.75] | 1,59,109 |
| 21-Feb-2022 | ₹1,958.00 | ₹1,978.05 | ₹1,932.05 | ₹1,951.75 | -0.70% [-₹13.85] | 67,587 |
| 18-Feb-2022 | ₹1,966.00 | ₹1,971.00 | ₹1,936.90 | ₹1,965.60 | -0.04% [-₹0.70] | 49,148 |
| 17-Feb-2022 | ₹2,005.95 | ₹2,007.20 | ₹1,951.00 | ₹1,966.30 | -1.67% [-₹33.35] | 77,509 |
| 16-Feb-2022 | ₹2,044.00 | ₹2,044.00 | ₹1,984.65 | ₹1,999.65 | 1.65% [₹32.45] | 69,955 |
| 15-Feb-2022 | ₹1,998.00 | ₹1,998.00 | ₹1,877.20 | ₹1,967.20 | 2.94% [₹56.20] | 1,44,639 |
| 14-Feb-2022 | ₹1,948.00 | ₹1,948.00 | ₹1,872.60 | ₹1,911.00 | -3.34% [-₹66.05] | 1,47,071 |
| 11-Feb-2022 | ₹2,026.90 | ₹2,026.90 | ₹1,965.00 | ₹1,977.05 | -1.88% [-₹37.85] | 81,050 |
| 10-Feb-2022 | ₹2,024.30 | ₹2,024.30 | ₹1,999.90 | ₹2,014.90 | -0.78% [-₹15.80] | 56,553 |
| 09-Feb-2022 | ₹1,995.55 | ₹2,048.90 | ₹1,952.00 | ₹2,030.70 | 2.27% [₹45.00] | 1,84,656 |
| 08-Feb-2022 | ₹2,030.40 | ₹2,045.15 | ₹1,970.05 | ₹1,985.70 | -1.69% [-₹34.05] | 2,18,271 |
| 07-Feb-2022 | ₹2,030.00 | ₹2,088.45 | ₹2,000.00 | ₹2,019.75 | 0.17% [₹3.50] | 37,439 |
| 04-Feb-2022 | ₹2,036.80 | ₹2,038.95 | ₹2,004.95 | ₹2,016.25 | 0.08% [₹1.65] | 1,17,900 |
| 03-Feb-2022 | ₹2,103.70 | ₹2,118.25 | ₹1,998.60 | ₹2,014.60 | -3.73% [-₹78.05] | 4,05,647 |
| 02-Feb-2022 | ₹2,160.00 | ₹2,163.40 | ₹2,076.30 | ₹2,092.65 | -2.12% [-₹45.30] | 1,99,459 |
| 01-Feb-2022 | ₹2,139.45 | ₹2,149.60 | ₹2,084.45 | ₹2,137.95 | 1.82% [₹38.30] | 29,730 |
| 31-Jan-2022 | ₹2,071.35 | ₹2,129.35 | ₹2,071.35 | ₹2,099.65 | 0.48% [₹10.00] | 49,497 |
| 28-Jan-2022 | ₹2,129.00 | ₹2,136.90 | ₹2,065.00 | ₹2,089.65 | 1.80% [₹36.90] | 77,406 |
| 27-Jan-2022 | ₹2,050.00 | ₹2,098.00 | ₹1,963.15 | ₹2,052.75 | 0.24% [₹4.90] | 1,52,471 |
| 25-Jan-2022 | ₹2,080.00 | ₹2,085.00 | ₹2,007.00 | ₹2,047.85 | -3.86% [-₹82.20] | 3,42,630 |
| 24-Jan-2022 | ₹2,249.40 | ₹2,268.30 | ₹2,080.00 | ₹2,130.05 | -4.81% [-₹107.55] | 1,76,153 |
| 21-Jan-2022 | ₹2,265.00 | ₹2,279.40 | ₹2,231.05 | ₹2,237.60 | -1.08% [-₹24.35] | 37,849 |
| 20-Jan-2022 | ₹2,277.90 | ₹2,294.85 | ₹2,251.00 | ₹2,261.95 | -0.16% [-₹3.60] | 25,387 |
| 19-Jan-2022 | ₹2,282.35 | ₹2,300.95 | ₹2,247.95 | ₹2,265.55 | -0.17% [-₹3.80] | 42,436 |
| 18-Jan-2022 | ₹2,308.55 | ₹2,324.90 | ₹2,261.00 | ₹2,269.35 | -1.24% [-₹28.40] | 82,333 |
| 17-Jan-2022 | ₹2,251.00 | ₹2,338.00 | ₹2,230.15 | ₹2,297.75 | 3.52% [₹78.20] | 1,61,024 |
| 14-Jan-2022 | ₹2,250.00 | ₹2,250.00 | ₹2,215.00 | ₹2,219.55 | -1.27% [-₹28.65] | 1,11,077 |
| 13-Jan-2022 | ₹2,275.00 | ₹2,275.00 | ₹2,231.60 | ₹2,248.20 | -0.85% [-₹19.20] | 3,23,250 |
| 12-Jan-2022 | ₹2,274.00 | ₹2,293.15 | ₹2,245.05 | ₹2,267.40 | 0.54% [₹12.25] | 1,01,260 |
| 11-Jan-2022 | ₹2,209.90 | ₹2,278.10 | ₹2,200.00 | ₹2,255.15 | 2.58% [₹56.80] | 69,207 |
| 10-Jan-2022 | ₹2,207.80 | ₹2,224.75 | ₹2,187.10 | ₹2,198.35 | 0.10% [₹2.15] | 22,365 |
| 07-Jan-2022 | ₹2,190.00 | ₹2,212.85 | ₹2,177.00 | ₹2,196.20 | -0.23% [-₹5.15] | 44,125 |
| 06-Jan-2022 | ₹2,225.50 | ₹2,240.00 | ₹2,192.00 | ₹2,201.35 | -1.49% [-₹33.25] | 1,08,125 |
| 05-Jan-2022 | ₹2,255.00 | ₹2,259.90 | ₹2,225.00 | ₹2,234.60 | 0.38% [₹8.35] | 2,22,566 |
| 04-Jan-2022 | ₹2,259.00 | ₹2,269.00 | ₹2,212.55 | ₹2,226.25 | -0.17% [-₹3.90] | 24,864 |
| 03-Jan-2022 | ₹2,245.00 | ₹2,246.90 | ₹2,187.00 | ₹2,230.15 | 0.06% [₹1.30] | 31,251 |
| 31-Dec-2021 | ₹2,229.00 | ₹2,241.55 | ₹2,188.00 | ₹2,228.85 | -0.04% [-₹1.00] | 1,31,320 |
| 30-Dec-2021 | ₹2,195.00 | ₹2,242.00 | ₹2,174.95 | ₹2,229.85 | 0.11% [₹2.50] | 60,840 |
| 29-Dec-2021 | ₹2,210.00 | ₹2,255.00 | ₹2,204.10 | ₹2,227.35 | 0.78% [₹17.25] | 76,664 |
| 28-Dec-2021 | ₹2,215.25 | ₹2,229.20 | ₹2,205.00 | ₹2,210.10 | -0.03% [-₹0.75] | 35,484 |
| 27-Dec-2021 | ₹2,230.60 | ₹2,248.60 | ₹2,200.10 | ₹2,210.85 | -0.37% [-₹8.10] | 16,632 |
| 24-Dec-2021 | ₹2,237.00 | ₹2,237.00 | ₹2,201.55 | ₹2,218.95 | -0.76% [-₹16.90] | 16,026 |
| 23-Dec-2021 | ₹2,248.00 | ₹2,277.85 | ₹2,208.70 | ₹2,235.85 | 0.35% [₹7.70] | 42,799 |
| 22-Dec-2021 | ₹2,217.80 | ₹2,255.35 | ₹2,202.50 | ₹2,228.15 | 1.36% [₹29.90] | 40,632 |
| 21-Dec-2021 | ₹2,152.00 | ₹2,420.00 | ₹2,152.00 | ₹2,198.25 | 1.08% [₹23.40] | 44,931 |
| 20-Dec-2021 | ₹2,283.05 | ₹2,285.00 | ₹2,155.00 | ₹2,174.85 | -4.82% [-₹110.25] | 1,44,368 |
| 17-Dec-2021 | ₹2,325.80 | ₹2,325.80 | ₹2,271.70 | ₹2,285.10 | -1.23% [-₹28.55] | 47,884 |
| 16-Dec-2021 | ₹2,364.50 | ₹2,364.50 | ₹2,285.00 | ₹2,313.65 | -1.00% [-₹23.35] | 42,552 |
| 15-Dec-2021 | ₹2,353.65 | ₹2,398.00 | ₹2,310.00 | ₹2,337.00 | -0.16% [-₹3.65] | 1,92,851 |
| 14-Dec-2021 | ₹2,330.00 | ₹2,404.85 | ₹2,317.45 | ₹2,340.65 | -0.14% [-₹3.35] | 1,95,503 |
| 13-Dec-2021 | ₹2,405.40 | ₹2,405.40 | ₹2,331.00 | ₹2,344.00 | -1.27% [-₹30.10] | 1,02,056 |
| 10-Dec-2021 | ₹2,342.50 | ₹2,415.05 | ₹2,323.25 | ₹2,374.10 | 1.87% [₹43.65] | 62,783 |
| 09-Dec-2021 | ₹2,393.00 | ₹2,403.70 | ₹2,317.00 | ₹2,330.45 | -2.54% [-₹60.70] | 1,35,341 |
| 08-Dec-2021 | ₹2,349.00 | ₹2,446.15 | ₹2,333.45 | ₹2,391.15 | 2.63% [₹61.25] | 1,13,714 |
| 07-Dec-2021 | ₹2,330.00 | ₹2,342.00 | ₹2,281.05 | ₹2,329.90 | 1.14% [₹26.15] | 55,087 |
| 06-Dec-2021 | ₹2,349.05 | ₹2,355.00 | ₹2,266.05 | ₹2,303.75 | -1.15% [-₹26.70] | 60,461 |
| 03-Dec-2021 | ₹2,381.00 | ₹2,406.55 | ₹2,315.50 | ₹2,330.45 | -2.80% [-₹67.25] | 55,294 |
| 02-Dec-2021 | ₹2,350.00 | ₹2,465.00 | ₹2,304.95 | ₹2,397.70 | 3.55% [₹82.15] | 2,29,994 |
| 01-Dec-2021 | ₹2,220.00 | ₹2,353.75 | ₹2,168.90 | ₹2,315.55 | 6.78% [₹147.10] | 1,45,675 |