Bharat Forge Limited [BHARATFORG]

Capital Goods

31-Mar-2023

Open : ₹758.00

High : ₹772.00

Low : ₹758.00

Close : ₹770.45
1.74% [₹13.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	768.69	Buy
Simple Moving Average (21)	794.04	Sell
Simple Moving Average (25)	798.87	Sell
Simple Moving Average (50)	832.58	Sell
Simple Moving Average (100)	849.29	Sell
Simple Moving Average (200)	783.54	Sell

Name	Value	Action
Exponential Moving Average (9)	770.10	Buy
Exponential Moving Average (21)	790.06	Sell
Exponential Moving Average (25)	795.63	Sell
Exponential Moving Average (50)	817.20	Sell
Exponential Moving Average (100)	820.93	Sell
Exponential Moving Average (200)	795.78	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	778.15	-	-
R3	789.63	780.82	774.30	791.45	-
R2	780.82	775.47	773.02	781.73	-
R1	775.63	772.16	771.73	777.45	778.22
P	766.82	766.82	766.82	767.73	768.11
S1	761.63	761.47	769.17	763.45	764.22
S2	752.82	758.16	767.88	781.73	-
S3	747.63	752.82	766.60	749.45	-
S4	-	-	762.75	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Auto

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹758.00	₹772.00	₹758.00	₹770.45	1.74% [₹13.15]	6,13,531
29-Mar-2023	₹750.20	₹760.00	₹745.40	₹757.30	0.95% [₹7.10]	13,41,232
28-Mar-2023	₹760.00	₹760.00	₹747.75	₹750.20	-0.92% [-₹6.95]	6,07,955
27-Mar-2023	₹765.00	₹769.50	₹754.75	₹757.15	-1.00% [-₹7.65]	5,88,990
24-Mar-2023	₹770.10	₹773.65	₹761.00	₹764.80	-0.69% [-₹5.30]	4,90,579
23-Mar-2023	₹782.10	₹782.10	₹766.95	₹770.10	-1.57% [-₹12.30]	7,76,317
22-Mar-2023	₹785.00	₹793.20	₹780.50	₹782.40	0.56% [₹4.35]	4,25,557
21-Mar-2023	₹788.55	₹790.20	₹770.15	₹778.05	-1.24% [-₹9.75]	8,25,685
20-Mar-2023	₹805.00	₹807.00	₹779.05	₹787.80	-1.61% [-₹12.90]	10,55,771
17-Mar-2023	₹806.95	₹826.30	₹793.10	₹800.70	1.55% [₹12.20]	17,60,495
16-Mar-2023	₹794.10	₹794.65	₹776.10	₹788.50	-0.56% [-₹4.45]	9,60,790
15-Mar-2023	₹790.50	₹808.70	₹790.50	₹792.95	0.70% [₹5.50]	8,12,807
14-Mar-2023	₹795.00	₹795.00	₹780.00	₹787.45	-1.07% [-₹8.50]	11,94,923
13-Mar-2023	₹820.90	₹824.80	₹792.00	₹795.95	-3.04% [-₹24.95]	13,25,529
10-Mar-2023	₹822.00	₹823.55	₹814.30	₹820.90	-0.52% [-₹4.30]	6,18,539
09-Mar-2023	₹844.00	₹845.00	₹822.90	₹825.20	-1.12% [-₹9.35]	11,83,815
08-Mar-2023	₹827.90	₹836.15	₹819.55	₹834.55	0.80% [₹6.65]	4,83,070
06-Mar-2023	₹828.90	₹834.50	₹826.00	₹827.90	0.35% [₹2.85]	4,40,453
03-Mar-2023	₹844.95	₹844.95	₹814.50	₹825.05	-0.99% [-₹8.25]	14,75,015
02-Mar-2023	₹829.00	₹836.90	₹821.45	₹833.30	1.12% [₹9.25]	12,62,632
01-Mar-2023	₹817.00	₹827.95	₹815.05	₹824.05	0.99% [₹8.05]	7,32,485
28-Feb-2023	₹821.95	₹826.85	₹812.85	₹816.00	-0.71% [-₹5.80]	11,04,103
27-Feb-2023	₹824.00	₹829.40	₹813.00	₹821.80	-0.86% [-₹7.15]	11,44,982
24-Feb-2023	₹836.90	₹837.60	₹823.55	₹828.95	-0.14% [-₹1.20]	10,96,876
23-Feb-2023	₹843.75	₹843.75	₹818.90	₹830.15	-1.40% [-₹11.75]	23,41,872
22-Feb-2023	₹854.60	₹862.15	₹837.05	₹841.90	-1.51% [-₹12.90]	9,77,266
21-Feb-2023	₹865.60	₹871.00	₹852.85	₹854.80	-0.65% [-₹5.55]	13,81,249
20-Feb-2023	₹865.85	₹874.30	₹856.05	₹860.35	-0.24% [-₹2.05]	8,95,226
17-Feb-2023	₹858.00	₹866.00	₹847.95	₹862.40	0.75% [₹6.45]	16,92,410
16-Feb-2023	₹837.00	₹874.20	₹835.00	₹855.95	2.42% [₹20.25]	28,68,392
15-Feb-2023	₹850.00	₹857.00	₹811.65	₹835.70	-4.33% [-₹37.80]	59,95,432
14-Feb-2023	₹890.00	₹903.70	₹858.60	₹873.50	-1.86% [-₹16.55]	37,93,347
13-Feb-2023	₹887.95	₹910.00	₹886.00	₹890.05	0.80% [₹7.05]	23,09,490
10-Feb-2023	₹869.55	₹885.00	₹865.15	₹883.00	1.55% [₹13.45]	6,23,404
09-Feb-2023	₹864.50	₹874.90	₹863.00	₹869.55	0.36% [₹3.15]	5,60,265
08-Feb-2023	₹868.00	₹869.15	₹858.55	₹866.40	0.03% [₹0.25]	5,86,262
07-Feb-2023	₹878.00	₹878.90	₹859.20	₹866.15	-1.11% [-₹9.70]	6,46,067
06-Feb-2023	₹875.00	₹884.00	₹863.00	₹875.85	0.96% [₹8.30]	6,80,364
03-Feb-2023	₹872.00	₹884.45	₹852.15	₹867.55	-0.41% [-₹3.55]	10,69,217
02-Feb-2023	₹862.00	₹884.30	₹860.05	₹871.10	0.34% [₹2.95]	9,04,253
01-Feb-2023	₹884.85	₹903.80	₹845.05	₹868.15	-0.68% [-₹5.95]	15,10,298
31-Jan-2023	₹867.00	₹884.00	₹864.50	₹874.10	1.04% [₹9.00]	13,55,161
30-Jan-2023	₹855.10	₹869.85	₹850.15	₹865.10	1.16% [₹9.95]	5,42,054
27-Jan-2023	₹866.00	₹873.00	₹839.60	₹855.15	-0.87% [-₹7.50]	13,91,478
25-Jan-2023	₹869.90	₹869.90	₹849.00	₹862.65	-0.90% [-₹7.80]	7,95,188
24-Jan-2023	₹882.00	₹884.00	₹865.55	₹870.45	-1.00% [-₹8.80]	5,27,017
23-Jan-2023	₹866.00	₹881.45	₹864.05	₹879.25	2.08% [₹17.90]	7,99,262
20-Jan-2023	₹874.35	₹882.35	₹860.00	₹861.35	-1.49% [-₹13.00]	9,56,488
19-Jan-2023	₹872.85	₹878.50	₹865.25	₹874.35	0.18% [₹1.60]	4,15,181
18-Jan-2023	₹865.00	₹875.50	₹860.30	₹872.75	0.89% [₹7.70]	5,53,751
17-Jan-2023	₹862.00	₹868.90	₹859.00	₹865.05	0.44% [₹3.80]	9,55,031
16-Jan-2023	₹873.00	₹879.90	₹857.35	₹861.25	-1.40% [-₹12.20]	7,22,718
13-Jan-2023	₹876.00	₹878.00	₹864.30	₹873.45	0.01% [₹0.10]	5,81,572
12-Jan-2023	₹870.40	₹879.90	₹868.45	₹873.35	0.87% [₹7.50]	5,64,899
11-Jan-2023	₹884.00	₹890.40	₹860.00	₹865.85	-1.97% [-₹17.40]	13,36,137
10-Jan-2023	₹886.30	₹887.95	₹876.55	₹883.25	0.09% [₹0.80]	5,50,315
09-Jan-2023	₹875.00	₹885.20	₹871.00	₹882.45	1.49% [₹12.95]	4,02,350
06-Jan-2023	₹879.00	₹884.00	₹865.35	₹869.50	-1.16% [-₹10.20]	4,77,770
05-Jan-2023	₹863.00	₹881.75	₹855.40	₹879.70	2.20% [₹18.95]	10,22,049
04-Jan-2023	₹880.00	₹881.00	₹859.20	₹860.75	-2.06% [-₹18.10]	12,87,231
03-Jan-2023	₹885.85	₹888.70	₹875.00	₹878.85	-0.59% [-₹5.20]	4,73,048
02-Jan-2023	₹883.00	₹891.85	₹878.40	₹884.05	0.48% [₹4.20]	7,18,239
30-Dec-2022	₹882.00	₹885.00	₹873.10	₹879.85	0.21% [₹1.85]	5,99,455
29-Dec-2022	₹870.00	₹881.00	₹858.55	₹878.00	0.49% [₹4.30]	9,09,834
28-Dec-2022	₹872.95	₹881.90	₹867.10	₹873.70	0.10% [₹0.90]	8,03,964
27-Dec-2022	₹878.25	₹886.40	₹867.00	₹872.80	-0.34% [-₹3.00]	10,25,722
26-Dec-2022	₹843.80	₹880.90	₹833.25	₹875.80	3.96% [₹33.40]	13,00,649
23-Dec-2022	₹857.95	₹859.70	₹827.40	₹842.40	-1.89% [-₹16.20]	22,65,831
22-Dec-2022	₹880.00	₹884.30	₹853.05	₹858.60	-1.67% [-₹14.60]	13,65,071
21-Dec-2022	₹899.95	₹905.00	₹868.00	₹873.20	-2.66% [-₹23.85]	15,54,591
20-Dec-2022	₹884.85	₹900.00	₹875.05	₹897.05	1.21% [₹10.75]	12,18,798
19-Dec-2022	₹885.00	₹888.55	₹863.25	₹886.30	0.47% [₹4.15]	14,20,325
16-Dec-2022	₹893.00	₹893.85	₹867.40	₹882.15	-1.90% [-₹17.10]	18,72,329
15-Dec-2022	₹910.10	₹919.45	₹892.55	₹899.25	-1.03% [-₹9.40]	20,09,684
14-Dec-2022	₹894.95	₹911.00	₹888.00	₹908.65	2.16% [₹19.20]	22,85,450
13-Dec-2022	₹873.95	₹902.00	₹870.00	₹889.45	2.32% [₹20.20]	23,84,699
12-Dec-2022	₹869.50	₹875.55	₹852.75	₹869.25	1.38% [₹11.85]	18,55,409
09-Dec-2022	₹873.20	₹880.00	₹848.00	₹857.40	-1.60% [-₹13.95]	10,25,490
08-Dec-2022	₹839.00	₹878.45	₹834.00	₹871.35	4.10% [₹34.30]	26,18,796
07-Dec-2022	₹842.90	₹845.35	₹833.65	₹837.05	-0.48% [-₹4.05]	6,54,168
06-Dec-2022	₹840.75	₹845.80	₹834.25	₹841.10	-0.75% [-₹6.35]	13,57,304
05-Dec-2022	₹855.45	₹859.40	₹845.10	₹847.45	-0.88% [-₹7.50]	7,92,068
02-Dec-2022	₹848.75	₹856.90	₹839.00	₹854.95	0.73% [₹6.20]	9,74,544
01-Dec-2022	₹860.45	₹863.25	₹844.00	₹848.75	-1.26% [-₹10.80]	9,26,801
30-Nov-2022	₹848.75	₹863.80	₹848.00	₹859.55	1.27% [₹10.80]	14,43,604
29-Nov-2022	₹861.80	₹866.15	₹846.00	₹848.75	-1.20% [-₹10.30]	10,39,792
28-Nov-2022	₹847.05	₹861.10	₹847.05	₹859.05	1.42% [₹12.00]	10,26,517
25-Nov-2022	₹843.70	₹849.90	₹837.65	₹847.05	0.38% [₹3.20]	8,15,980
24-Nov-2022	₹843.00	₹847.20	₹839.80	₹843.85	-0.02% [-₹0.15]	7,98,206
23-Nov-2022	₹843.00	₹848.80	₹838.30	₹844.00	0.60% [₹5.00]	9,16,467
22-Nov-2022	₹826.80	₹843.25	₹821.00	₹839.00	1.47% [₹12.15]	10,53,580
21-Nov-2022	₹833.75	₹833.75	₹816.00	₹826.85	-1.18% [-₹9.85]	13,55,380
18-Nov-2022	₹839.80	₹841.50	₹827.00	₹836.70	-0.09% [-₹0.75]	7,58,344
17-Nov-2022	₹835.30	₹848.95	₹831.30	₹837.45	-0.16% [-₹1.35]	11,17,392
14-Nov-2022	₹889.00	₹891.90	₹842.40	₹859.25	-3.12% [-₹27.70]	31,32,699
11-Nov-2022	₹888.55	₹896.70	₹884.25	₹886.95	0.74% [₹6.55]	13,64,047
10-Nov-2022	₹881.80	₹887.00	₹870.00	₹880.40	0.16% [₹1.40]	11,08,075
09-Nov-2022	₹876.15	₹890.00	₹873.00	₹879.00	0.40% [₹3.50]	24,84,874
07-Nov-2022	₹856.30	₹877.40	₹854.65	₹875.50	2.41% [₹20.60]	12,43,388
04-Nov-2022	₹858.00	₹861.70	₹846.10	₹854.90	-0.27% [-₹2.30]	9,28,799
03-Nov-2022	₹853.00	₹871.90	₹851.05	₹857.20	1.18% [₹10.00]	27,39,843
31-Oct-2022	₹839.95	₹847.00	₹825.55	₹834.20	0.13% [₹1.05]	18,05,765
27-Oct-2022	₹815.00	₹829.95	₹810.50	₹821.20	1.80% [₹14.55]	29,21,733
25-Oct-2022	₹789.80	₹812.80	₹775.35	₹806.65	2.58% [₹20.30]	30,21,828
24-Oct-2022	₹781.05	₹788.70	₹781.05	₹786.35	1.05% [₹8.15]	1,91,350
20-Oct-2022	₹777.95	₹790.00	₹770.80	₹789.00	1.00% [₹7.85]	14,58,841
19-Oct-2022	₹781.10	₹798.00	₹774.30	₹781.15	0.50% [₹3.85]	20,75,839
18-Oct-2022	₹776.70	₹787.75	₹771.40	₹777.30	0.58% [₹4.50]	22,48,106
17-Oct-2022	₹747.50	₹776.00	₹742.10	₹772.80	3.34% [₹25.00]	17,68,267
14-Oct-2022	₹760.00	₹766.80	₹744.10	₹747.80	-0.06% [-₹0.45]	6,43,056
13-Oct-2022	₹765.65	₹766.70	₹745.35	₹748.25	-2.14% [-₹16.35]	8,11,464
12-Oct-2022	₹774.20	₹779.75	₹750.05	₹764.60	-1.23% [-₹9.55]	8,07,532
11-Oct-2022	₹784.65	₹785.90	₹768.55	₹774.15	-0.51% [-₹4.00]	13,89,766
10-Oct-2022	₹764.00	₹781.40	₹753.15	₹778.15	1.41% [₹10.80]	20,64,561
07-Oct-2022	₹760.00	₹772.00	₹755.05	₹767.35	0.45% [₹3.45]	19,33,521
06-Oct-2022	₹722.50	₹773.00	₹722.50	₹763.90	8.05% [₹56.90]	63,96,270
04-Oct-2022	₹705.00	₹713.95	₹695.10	₹707.00	2.19% [₹15.15]	9,07,951
03-Oct-2022	₹697.40	₹702.10	₹683.00	₹691.85	-0.52% [-₹3.65]	13,70,936
30-Sep-2022	₹685.15	₹702.90	₹680.40	₹695.50	1.28% [₹8.80]	13,21,666
29-Sep-2022	₹697.00	₹706.00	₹677.35	₹686.70	-1.08% [-₹7.50]	19,39,514
28-Sep-2022	₹695.00	₹707.80	₹685.55	₹694.20	-1.31% [-₹9.25]	15,08,897
26-Sep-2022	₹744.00	₹744.00	₹708.10	₹723.90	-3.11% [-₹23.20]	10,93,066
23-Sep-2022	₹782.90	₹783.90	₹744.85	₹747.10	-4.41% [-₹34.45]	12,05,048
22-Sep-2022	₹763.00	₹785.85	₹757.55	₹781.55	1.91% [₹14.65]	13,55,130
21-Sep-2022	₹770.95	₹784.00	₹762.45	₹766.90	-0.33% [-₹2.55]	14,78,319
20-Sep-2022	₹743.90	₹772.70	₹743.15	₹769.45	4.47% [₹32.95]	15,13,887
19-Sep-2022	₹749.55	₹751.40	₹734.10	₹736.50	-1.25% [-₹9.30]	11,80,189
16-Sep-2022	₹787.90	₹787.90	₹736.80	₹745.80	-4.96% [-₹38.95]	19,37,270
15-Sep-2022	₹781.00	₹788.80	₹773.40	₹784.75	0.81% [₹6.30]	6,39,751
14-Sep-2022	₹771.95	₹787.50	₹768.00	₹778.45	-1.09% [-₹8.60]	7,39,366
13-Sep-2022	₹788.95	₹793.50	₹783.60	₹787.05	0.26% [₹2.05]	7,88,139
12-Sep-2022	₹793.70	₹801.15	₹784.05	₹785.00	-0.34% [-₹2.65]	15,51,719
09-Sep-2022	₹768.00	₹792.50	₹766.00	₹787.65	2.90% [₹22.20]	24,06,973
08-Sep-2022	₹769.00	₹780.00	₹760.65	₹765.45	0.00% [₹0.00]	10,98,505
07-Sep-2022	₹773.00	₹773.00	₹749.40	₹765.45	-1.45% [-₹11.30]	28,68,201
06-Sep-2022	₹770.05	₹779.90	₹768.10	₹776.75	1.18% [₹9.05]	12,55,892
05-Sep-2022	₹776.50	₹784.85	₹762.30	₹767.70	0.13% [₹1.00]	26,08,302
02-Sep-2022	₹750.50	₹769.00	₹748.20	₹766.70	2.01% [₹15.10]	20,36,208
01-Sep-2022	₹737.00	₹753.90	₹732.50	₹751.60	1.45% [₹10.75]	14,57,864
30-Aug-2022	₹725.55	₹744.40	₹725.50	₹740.85	2.46% [₹17.80]	15,85,747
29-Aug-2022	₹719.70	₹726.40	₹710.45	₹723.05	-1.33% [-₹9.75]	11,71,405
26-Aug-2022	₹735.30	₹740.00	₹730.00	₹732.80	0.89% [₹6.45]	7,22,599
25-Aug-2022	₹734.95	₹738.60	₹724.55	₹726.35	-1.00% [-₹7.35]	8,10,543
24-Aug-2022	₹737.90	₹737.90	₹724.30	₹733.70	-0.57% [-₹4.20]	7,46,398
23-Aug-2022	₹721.10	₹741.70	₹718.25	₹737.90	2.33% [₹16.80]	16,27,890
22-Aug-2022	₹733.00	₹733.00	₹718.10	₹721.10	-2.02% [-₹14.90]	10,80,828
19-Aug-2022	₹755.00	₹757.15	₹732.35	₹736.00	-1.86% [-₹13.95]	15,44,351
18-Aug-2022	₹765.00	₹768.65	₹747.40	₹749.95	-1.79% [-₹13.70]	20,67,453
17-Aug-2022	₹781.00	₹787.00	₹761.55	₹763.65	-1.97% [-₹15.35]	13,16,850
16-Aug-2022	₹797.00	₹799.20	₹777.30	₹779.00	-1.42% [-₹11.20]	20,50,237
12-Aug-2022	₹750.00	₹798.00	₹750.00	₹790.20	7.38% [₹54.30]	1,12,97,733
11-Aug-2022	₹720.00	₹740.70	₹715.60	₹735.90	2.97% [₹21.25]	35,18,498
10-Aug-2022	₹715.00	₹720.20	₹710.00	₹714.65	0.31% [₹2.20]	10,74,813
05-Aug-2022	₹711.20	₹716.50	₹703.50	₹706.40	-0.60% [-₹4.25]	9,40,681
04-Aug-2022	₹727.00	₹732.00	₹700.10	₹710.65	-2.23% [-₹16.20]	18,19,561
03-Aug-2022	₹746.75	₹746.75	₹716.60	₹726.85	-3.33% [-₹25.05]	19,87,237
02-Aug-2022	₹747.00	₹756.65	₹741.85	₹751.90	0.24% [₹1.80]	13,53,677
01-Aug-2022	₹733.00	₹752.20	₹733.00	₹750.10	2.33% [₹17.10]	15,97,850
29-Jul-2022	₹737.20	₹742.50	₹731.35	₹733.00	0.31% [₹2.25]	13,00,749
28-Jul-2022	₹713.50	₹737.50	₹713.50	₹730.75	2.35% [₹16.80]	23,29,846
27-Jul-2022	₹702.00	₹714.85	₹701.05	₹713.95	1.41% [₹9.90]	14,41,206
26-Jul-2022	₹701.25	₹709.30	₹693.65	₹704.05	-0.17% [-₹1.20]	12,63,196
25-Jul-2022	₹704.95	₹716.20	₹696.85	₹705.25	-0.19% [-₹1.35]	15,22,712
22-Jul-2022	₹693.80	₹714.90	₹691.00	₹706.60	2.68% [₹18.45]	41,68,816
21-Jul-2022	₹684.80	₹691.00	₹681.85	₹688.15	0.89% [₹6.10]	13,98,681
20-Jul-2022	₹679.10	₹693.00	₹671.50	₹682.05	2.01% [₹13.45]	21,97,339
19-Jul-2022	₹654.80	₹669.85	₹652.00	₹668.60	1.99% [₹13.05]	12,12,124
18-Jul-2022	₹647.00	₹661.80	₹646.40	₹655.55	2.03% [₹13.05]	5,17,785
15-Jul-2022	₹655.20	₹658.60	₹640.85	₹642.50	-2.55% [-₹16.80]	12,32,480
14-Jul-2022	₹636.55	₹664.50	₹633.00	₹659.30	3.27% [₹20.90]	24,75,429
13-Jul-2022	₹633.15	₹641.75	₹631.60	₹638.40	0.84% [₹5.30]	8,83,658
12-Jul-2022	₹656.00	₹656.15	₹630.00	₹633.10	-3.37% [-₹22.10]	12,06,735
11-Jul-2022	₹666.00	₹671.60	₹649.55	₹655.20	-2.01% [-₹13.45]	11,71,380
08-Jul-2022	₹669.00	₹675.40	₹665.00	₹668.65	0.57% [₹3.80]	10,48,845
07-Jul-2022	₹659.20	₹677.80	₹659.20	₹664.85	1.27% [₹8.35]	14,01,791
06-Jul-2022	₹659.00	₹663.00	₹651.25	₹656.50	-0.17% [-₹1.10]	6,55,634
05-Jul-2022	₹654.75	₹662.85	₹648.55	₹657.60	1.26% [₹8.20]	11,38,202
04-Jul-2022	₹648.00	₹654.95	₹638.10	₹649.40	0.56% [₹3.60]	6,57,612
01-Jul-2022	₹645.15	₹649.35	₹635.00	₹645.80	-0.92% [-₹6.00]	6,50,298
30-Jun-2022	₹653.55	₹659.95	₹645.15	₹651.80	-0.57% [-₹3.75]	25,48,802
29-Jun-2022	₹652.00	₹658.05	₹644.35	₹655.55	-0.49% [-₹3.20]	12,14,583
28-Jun-2022	₹645.00	₹661.35	₹641.30	₹658.75	1.75% [₹11.30]	15,55,945
27-Jun-2022	₹656.95	₹657.00	₹645.15	₹647.45	0.36% [₹2.30]	17,87,237
24-Jun-2022	₹654.75	₹660.40	₹643.70	₹645.15	-0.94% [-₹6.15]	10,51,323
22-Jun-2022	₹645.95	₹645.95	₹631.55	₹637.65	-1.42% [-₹9.20]	6,75,173
21-Jun-2022	₹629.00	₹651.00	₹623.50	₹646.85	3.84% [₹23.95]	9,40,086
20-Jun-2022	₹634.10	₹634.40	₹615.00	₹622.90	-1.77% [-₹11.20]	9,21,751
17-Jun-2022	₹628.60	₹643.95	₹625.90	₹634.10	0.14% [₹0.90]	13,86,139
16-Jun-2022	₹660.00	₹665.60	₹630.00	₹633.20	-3.11% [-₹20.35]	14,38,872
15-Jun-2022	₹653.45	₹657.95	₹642.25	₹653.55	0.69% [₹4.45]	7,71,115
14-Jun-2022	₹654.40	₹665.00	₹645.25	₹649.10	-1.49% [-₹9.80]	17,12,813
13-Jun-2022	₹665.00	₹669.85	₹649.50	₹658.90	-2.62% [-₹17.70]	20,08,760
10-Jun-2022	₹674.70	₹680.00	₹665.55	₹676.60	-0.38% [-₹2.60]	7,34,112
09-Jun-2022	₹661.05	₹685.55	₹655.05	₹679.20	2.31% [₹15.35]	13,43,002
08-Jun-2022	₹655.00	₹666.00	₹643.20	₹663.85	1.58% [₹10.35]	13,48,733
07-Jun-2022	₹647.80	₹656.05	₹639.00	₹653.50	0.68% [₹4.40]	14,86,747
06-Jun-2022	₹654.00	₹660.00	₹640.10	₹649.10	-1.50% [-₹9.90]	17,18,692
03-Jun-2022	₹688.00	₹690.75	₹657.25	₹659.00	-3.77% [-₹25.80]	11,88,031
02-Jun-2022	₹695.00	₹697.00	₹675.00	₹684.80	-1.36% [-₹9.45]	9,67,421
01-Jun-2022	₹707.00	₹712.45	₹689.00	₹694.25	-1.51% [-₹10.65]	10,72,943
31-May-2022	₹698.00	₹723.70	₹688.85	₹704.90	2.87% [₹19.65]	57,63,035
30-May-2022	₹679.00	₹688.40	₹673.60	₹685.25	1.79% [₹12.05]	7,88,371
27-May-2022	₹674.00	₹680.80	₹668.55	₹673.20	0.91% [₹6.10]	4,71,460
26-May-2022	₹669.00	₹676.20	₹653.00	₹667.10	0.29% [₹1.90]	10,24,439
25-May-2022	₹679.95	₹690.00	₹656.00	₹665.20	-1.49% [-₹10.05]	9,75,233
24-May-2022	₹690.00	₹699.00	₹668.60	₹675.25	-2.22% [-₹15.35]	11,39,190
23-May-2022	₹680.00	₹698.45	₹678.05	₹690.60	2.43% [₹16.40]	15,89,614
20-May-2022	₹675.00	₹690.55	₹670.10	₹674.20	1.94% [₹12.80]	10,95,756
19-May-2022	₹680.00	₹684.45	₹651.30	₹661.40	-4.22% [-₹29.15]	12,02,929
18-May-2022	₹686.00	₹700.00	₹678.70	₹690.55	1.83% [₹12.40]	17,98,987
17-May-2022	₹647.20	₹680.50	₹647.15	₹678.15	2.53% [₹16.75]	22,43,124
16-May-2022	₹624.20	₹669.90	₹624.20	₹661.40	5.14% [₹32.35]	34,67,849
13-May-2022	₹611.50	₹651.70	₹611.15	₹629.05	4.15% [₹25.05]	21,23,113
12-May-2022	₹624.00	₹631.85	₹597.00	₹604.00	-4.05% [-₹25.50]	16,26,401
11-May-2022	₹634.00	₹638.15	₹623.55	₹629.50	-0.32% [-₹2.00]	12,94,267
10-May-2022	₹637.80	₹649.10	₹630.00	₹631.50	-0.91% [-₹5.80]	9,68,280
09-May-2022	₹653.10	₹656.50	₹627.95	₹637.30	-3.22% [-₹21.20]	18,55,922
06-May-2022	₹660.00	₹670.00	₹651.60	₹658.50	-2.73% [-₹18.50]	12,31,990
05-May-2022	₹676.65	₹691.75	₹674.00	₹677.00	0.80% [₹5.35]	4,57,345
04-May-2022	₹679.00	₹695.15	₹665.60	₹671.65	-1.00% [-₹6.80]	15,56,102
02-May-2022	₹687.60	₹690.45	₹674.10	₹678.45	-3.32% [-₹23.30]	13,39,651
29-Apr-2022	₹729.20	₹729.20	₹698.80	₹701.75	-2.62% [-₹18.90]	10,54,623
28-Apr-2022	₹725.00	₹725.00	₹706.90	₹720.65	0.83% [₹5.95]	8,76,171
27-Apr-2022	₹720.10	₹725.55	₹710.00	₹714.70	-1.88% [-₹13.70]	10,54,075
26-Apr-2022	₹709.50	₹731.45	₹709.40	₹728.40	3.83% [₹26.85]	14,34,098
25-Apr-2022	₹718.50	₹727.85	₹698.95	₹701.55	-3.11% [-₹22.50]	13,54,015
22-Apr-2022	₹737.00	₹738.40	₹721.85	₹724.05	-2.00% [-₹14.75]	10,88,115
21-Apr-2022	₹733.00	₹749.90	₹731.00	₹738.80	1.03% [₹7.55]	12,66,140
20-Apr-2022	₹728.00	₹752.00	₹723.00	₹731.25	0.73% [₹5.30]	15,28,988
19-Apr-2022	₹735.55	₹742.50	₹718.30	₹725.95	-0.34% [-₹2.50]	11,18,319
18-Apr-2022	₹721.50	₹732.20	₹713.95	₹728.45	-0.63% [-₹4.60]	10,84,412
13-Apr-2022	₹731.00	₹742.75	₹726.60	₹733.05	0.51% [₹3.70]	8,66,681
12-Apr-2022	₹739.90	₹739.90	₹716.45	₹729.35	-1.45% [-₹10.75]	9,62,218
11-Apr-2022	₹746.00	₹748.20	₹735.05	₹740.10	-0.80% [-₹6.00]	6,08,494
08-Apr-2022	₹730.00	₹753.85	₹726.85	₹746.10	2.35% [₹17.10]	21,57,135
07-Apr-2022	₹730.00	₹736.25	₹719.10	₹729.00	0.23% [₹1.65]	12,54,802
06-Apr-2022	₹723.95	₹732.40	₹702.80	₹727.35	0.00% [₹0.00]	12,18,028
05-Apr-2022	₹714.45	₹732.40	₹712.20	₹727.35	2.57% [₹18.25]	14,19,805
04-Apr-2022	₹709.60	₹711.80	₹705.40	₹709.10	1.01% [₹7.10]	4,91,203
01-Apr-2022	₹700.00	₹704.20	₹694.20	₹702.00	0.20% [₹1.40]	6,43,003
31-Mar-2022	₹704.60	₹712.35	₹696.80	₹700.60	-0.28% [-₹2.00]	9,52,386
30-Mar-2022	₹710.15	₹725.30	₹701.00	₹702.60	-0.76% [-₹5.35]	10,82,631
29-Mar-2022	₹705.70	₹709.60	₹700.05	₹707.95	1.21% [₹8.45]	5,95,518
28-Mar-2022	₹691.00	₹703.85	₹679.05	₹699.50	1.33% [₹9.20]	21,40,301
25-Mar-2022	₹699.00	₹700.85	₹683.35	₹690.30	-0.57% [-₹3.95]	12,00,801
24-Mar-2022	₹675.60	₹698.85	₹675.60	₹694.25	1.97% [₹13.40]	16,13,089
23-Mar-2022	₹696.75	₹698.80	₹677.30	₹680.85	-1.25% [-₹8.65]	10,81,529
22-Mar-2022	₹674.40	₹693.85	₹668.00	₹689.50	3.06% [₹20.45]	12,49,429
21-Mar-2022	₹684.00	₹686.70	₹666.00	₹669.05	-1.88% [-₹12.85]	6,90,631
17-Mar-2022	₹690.00	₹693.50	₹676.00	₹681.90	1.03% [₹6.95]	11,25,022
16-Mar-2022	₹662.00	₹676.90	₹657.15	₹674.95	3.36% [₹21.95]	10,94,758
15-Mar-2022	₹651.85	₹668.80	₹645.35	₹653.00	0.55% [₹3.55]	21,28,873
14-Mar-2022	₹634.75	₹652.55	₹625.05	₹649.45	2.70% [₹17.10]	21,24,004
11-Mar-2022	₹637.95	₹640.90	₹629.15	₹632.35	-0.88% [-₹5.60]	13,94,422
10-Mar-2022	₹648.00	₹654.70	₹632.95	₹637.95	1.43% [₹9.00]	29,12,874
09-Mar-2022	₹620.00	₹631.60	₹611.05	₹628.95	2.23% [₹13.70]	25,03,180
08-Mar-2022	₹613.00	₹618.20	₹595.00	₹615.25	0.42% [₹2.60]	29,05,793
04-Mar-2022	₹633.50	₹644.45	₹623.50	₹632.90	-1.74% [-₹11.20]	27,26,367
03-Mar-2022	₹665.20	₹671.40	₹641.10	₹644.10	-2.83% [-₹18.75]	23,98,493
02-Mar-2022	₹667.00	₹670.00	₹655.00	₹662.85	-2.33% [-₹15.80]	33,23,853
28-Feb-2022	₹667.00	₹682.00	₹652.55	₹678.65	1.02% [₹6.85]	19,62,564
25-Feb-2022	₹686.90	₹694.20	₹667.65	₹671.80	0.63% [₹4.20]	19,46,167
24-Feb-2022	₹688.00	₹688.20	₹659.00	₹667.60	-5.22% [-₹36.75]	48,66,256
23-Feb-2022	₹699.30	₹711.95	₹691.05	₹704.35	1.93% [₹13.35]	10,64,201
22-Feb-2022	₹652.00	₹696.05	₹650.50	₹691.00	0.96% [₹6.60]	16,39,090
21-Feb-2022	₹693.00	₹698.90	₹677.00	₹684.40	-1.40% [-₹9.75]	16,04,938
18-Feb-2022	₹703.80	₹704.80	₹691.10	₹694.15	-1.39% [-₹9.75]	11,87,208
17-Feb-2022	₹725.50	₹728.00	₹700.05	₹703.90	-2.51% [-₹18.15]	14,18,393
16-Feb-2022	₹722.00	₹733.15	₹715.70	₹722.05	0.59% [₹4.20]	9,62,465
15-Feb-2022	₹709.95	₹721.75	₹694.35	₹717.85	2.54% [₹17.75]	13,80,986
14-Feb-2022	₹720.00	₹727.45	₹693.20	₹700.10	-4.40% [-₹32.25]	21,24,421
11-Feb-2022	₹729.00	₹757.25	₹716.35	₹732.35	0.34% [₹2.45]	37,58,227
10-Feb-2022	₹749.70	₹767.15	₹712.00	₹729.90	-2.41% [-₹18.00]	47,38,129
09-Feb-2022	₹733.00	₹750.00	₹726.00	₹747.90	3.39% [₹24.50]	6,56,286
08-Feb-2022	₹729.60	₹739.90	₹714.00	₹723.40	-0.07% [-₹0.50]	16,10,975
07-Feb-2022	₹731.30	₹737.05	₹711.30	₹723.90	-0.92% [-₹6.75]	8,75,013
04-Feb-2022	₹740.00	₹747.40	₹728.30	₹730.65	-1.54% [-₹11.40]	3,72,365
03-Feb-2022	₹755.00	₹763.00	₹739.50	₹742.05	-1.48% [-₹11.15]	5,95,479
02-Feb-2022	₹756.00	₹761.95	₹744.00	₹753.20	0.67% [₹5.00]	7,04,701
01-Feb-2022	₹744.00	₹753.70	₹730.10	₹748.20	1.80% [₹13.20]	8,34,026
31-Jan-2022	₹737.80	₹744.00	₹729.30	₹735.00	0.84% [₹6.10]	9,13,742
28-Jan-2022	₹722.80	₹748.95	₹721.95	₹728.90	1.38% [₹9.90]	8,64,318
27-Jan-2022	₹726.85	₹728.65	₹703.45	₹719.00	-1.41% [-₹10.30]	11,67,077
25-Jan-2022	₹715.00	₹733.65	₹705.05	₹729.30	1.45% [₹10.40]	9,26,048
24-Jan-2022	₹735.00	₹740.40	₹710.00	₹718.90	-2.90% [-₹21.50]	13,34,962
21-Jan-2022	₹747.00	₹755.80	₹732.00	₹740.40	-1.31% [-₹9.80]	13,16,006
20-Jan-2022	₹762.10	₹763.15	₹742.50	₹750.20	-1.07% [-₹8.15]	6,87,357
19-Jan-2022	₹757.00	₹764.00	₹748.95	₹758.35	-0.37% [-₹2.80]	6,27,399
18-Jan-2022	₹778.00	₹779.60	₹755.20	₹761.15	-1.85% [-₹14.35]	13,30,065
17-Jan-2022	₹782.00	₹787.50	₹770.10	₹775.50	-0.72% [-₹5.60]	10,70,495
14-Jan-2022	₹764.00	₹784.00	₹761.00	₹781.10	1.71% [₹13.10]	11,83,085
13-Jan-2022	₹760.00	₹771.20	₹756.20	₹768.00	0.99% [₹7.50]	9,42,527
12-Jan-2022	₹744.00	₹765.75	₹735.65	₹760.50	-1.20% [-₹9.20]	31,36,263
11-Jan-2022	₹767.00	₹773.10	₹763.05	₹769.70	0.29% [₹2.20]	8,61,216
10-Jan-2022	₹749.10	₹769.00	₹749.10	₹767.50	2.57% [₹19.20]	11,34,669
07-Jan-2022	₹747.70	₹755.45	₹742.75	₹748.30	-0.09% [-₹0.65]	11,44,890
06-Jan-2022	₹720.00	₹751.55	₹715.00	₹748.95	3.88% [₹27.95]	26,39,418
05-Jan-2022	₹723.80	₹725.00	₹713.00	₹721.00	0.56% [₹4.00]	14,26,330
04-Jan-2022	₹712.00	₹723.00	₹710.75	₹717.00	0.86% [₹6.10]	11,92,385
03-Jan-2022	₹697.50	₹714.35	₹697.50	₹710.90	1.87% [₹13.05]	11,77,051
31-Dec-2021	₹694.15	₹702.85	₹692.10	₹697.85	0.57% [₹3.95]	11,17,696
30-Dec-2021	₹700.00	₹701.45	₹690.30	₹693.90	-1.12% [-₹7.85]	6,61,932
29-Dec-2021	₹701.95	₹706.00	₹695.70	₹701.75	-0.04% [-₹0.30]	5,78,098
28-Dec-2021	₹689.95	₹703.00	₹687.25	₹702.05	2.19% [₹15.05]	8,65,783
27-Dec-2021	₹681.30	₹693.45	₹677.45	₹687.00	-0.56% [-₹3.90]	9,43,024
24-Dec-2021	₹703.70	₹707.00	₹677.25	₹690.90	-0.92% [-₹6.45]	13,68,268
23-Dec-2021	₹692.00	₹698.70	₹685.65	₹697.35	1.90% [₹13.00]	10,62,346
22-Dec-2021	₹678.60	₹688.25	₹675.45	₹684.35	1.63% [₹10.95]	6,41,613
21-Dec-2021	₹663.00	₹675.75	₹656.55	₹673.40	1.38% [₹9.15]	23,85,554
20-Dec-2021	₹695.00	₹695.55	₹652.50	₹664.25	-5.25% [-₹36.80]	27,35,289
17-Dec-2021	₹727.00	₹729.00	₹696.20	₹701.05	-3.52% [-₹25.55]	10,63,648
16-Dec-2021	₹732.90	₹737.35	₹720.05	₹726.60	-0.27% [-₹2.00]	4,81,949
15-Dec-2021	₹736.05	₹741.05	₹724.30	₹728.60	-0.99% [-₹7.30]	4,55,424
14-Dec-2021	₹735.00	₹739.95	₹723.20	₹735.90	-0.37% [-₹2.70]	5,86,248
13-Dec-2021	₹736.00	₹745.80	₹731.35	₹738.60	1.19% [₹8.65]	11,68,364
10-Dec-2021	₹717.00	₹735.20	₹717.00	₹729.95	0.70% [₹5.10]	8,63,269
09-Dec-2021	₹725.00	₹728.00	₹717.30	₹724.85	0.49% [₹3.50]	6,05,970
08-Dec-2021	₹701.00	₹723.00	₹701.00	₹721.35	3.56% [₹24.80]	12,25,465
07-Dec-2021	₹697.00	₹699.25	₹686.00	₹696.55	1.25% [₹8.60]	11,87,456
06-Dec-2021	₹684.80	₹703.00	₹681.10	₹687.95	-2.25% [-₹15.80]	19,86,204
03-Dec-2021	₹705.00	₹719.00	₹700.50	₹703.75	-0.30% [-₹2.10]	20,88,737
02-Dec-2021	₹705.40	₹710.00	₹691.50	₹705.85	0.86% [₹6.00]	13,57,075
01-Dec-2021	₹697.30	₹706.15	₹688.20	₹699.85	0.89% [₹6.20]	12,69,839