| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 10214.51 | Sell |
| Simple Moving Average (21) | 10391.05 | Sell |
| Simple Moving Average (25) | 10448.24 | Sell |
| Simple Moving Average (50) | 10879.00 | Sell |
| Simple Moving Average (100) | 11789.70 | Sell |
| Simple Moving Average (200) | 11365.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 10162.20 | Sell |
| Exponential Moving Average (21) | 10389.44 | Sell |
| Exponential Moving Average (25) | 10461.74 | Sell |
| Exponential Moving Average (50) | 10859.39 | Sell |
| Exponential Moving Average (100) | 11251.04 | Sell |
| Exponential Moving Average (200) | 11129.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 10237.17 | - | - |
| R3 | 10696.03 | 10482.97 | 10109.73 | 10677.40 | - |
| R2 | 10482.97 | 10305.95 | 10067.26 | 10473.65 | - |
| R1 | 10232.63 | 10196.59 | 10024.78 | 10214.00 | 10126.10 |
| P | 10019.57 | 10019.57 | 10019.57 | 10010.25 | 9966.30 |
| S1 | 9769.23 | 9842.55 | 9939.82 | 9750.60 | 9662.70 |
| S2 | 9556.17 | 9733.19 | 9897.34 | 10473.65 | - |
| S3 | 9305.83 | 9556.17 | 9854.86 | 9287.20 | - |
| S4 | - | - | 9727.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹10,200.00 | ₹10,269.90 | ₹9,806.50 | ₹9,982.30 | -0.70% [-₹70.35] | 5,589 |
| 29-Mar-2023 | ₹9,990.00 | ₹10,180.00 | ₹9,920.00 | ₹10,052.65 | 0.90% [₹90.05] | 5,702 |
| 28-Mar-2023 | ₹10,018.00 | ₹10,104.15 | ₹9,900.15 | ₹9,962.60 | -0.55% [-₹55.40] | 2,710 |
| 27-Mar-2023 | ₹10,186.20 | ₹10,299.95 | ₹9,999.00 | ₹10,018.00 | -2.55% [-₹261.70] | 3,943 |
| 24-Mar-2023 | ₹10,637.15 | ₹10,637.15 | ₹10,111.10 | ₹10,279.70 | -2.85% [-₹301.85] | 3,032 |
| 23-Mar-2023 | ₹10,500.00 | ₹10,650.25 | ₹10,454.00 | ₹10,581.55 | 0.11% [₹11.55] | 1,145 |
| 22-Mar-2023 | ₹10,405.00 | ₹10,649.00 | ₹10,372.00 | ₹10,570.00 | 2.37% [₹244.30] | 3,617 |
| 21-Mar-2023 | ₹10,130.00 | ₹10,350.00 | ₹10,010.00 | ₹10,325.70 | 1.65% [₹167.65] | 4,930 |
| 20-Mar-2023 | ₹10,215.00 | ₹10,290.00 | ₹9,985.00 | ₹10,158.05 | 0.44% [₹44.30] | 2,341 |
| 17-Mar-2023 | ₹10,234.95 | ₹10,235.00 | ₹10,090.05 | ₹10,113.75 | -0.44% [-₹44.50] | 2,513 |
| 16-Mar-2023 | ₹10,100.00 | ₹10,264.05 | ₹10,050.00 | ₹10,158.25 | 0.23% [₹23.35] | 3,173 |
| 15-Mar-2023 | ₹10,118.05 | ₹10,262.00 | ₹9,911.00 | ₹10,134.90 | 0.17% [₹16.85] | 8,548 |
| 14-Mar-2023 | ₹10,357.55 | ₹10,470.00 | ₹10,051.00 | ₹10,118.05 | -2.31% [-₹239.50] | 2,784 |
| 13-Mar-2023 | ₹10,770.00 | ₹10,791.70 | ₹10,251.00 | ₹10,357.55 | -3.50% [-₹375.80] | 4,736 |
| 10-Mar-2023 | ₹10,800.00 | ₹10,867.30 | ₹10,676.00 | ₹10,733.35 | -1.25% [-₹135.60] | 1,592 |
| 09-Mar-2023 | ₹10,933.20 | ₹10,993.40 | ₹10,811.00 | ₹10,868.95 | -0.36% [-₹39.45] | 1,835 |
| 08-Mar-2023 | ₹10,592.00 | ₹10,999.00 | ₹10,592.00 | ₹10,908.40 | 2.99% [₹317.10] | 3,569 |
| 06-Mar-2023 | ₹10,815.00 | ₹11,095.00 | ₹10,559.65 | ₹10,591.30 | -1.89% [-₹204.45] | 6,760 |
| 03-Mar-2023 | ₹10,848.95 | ₹10,988.75 | ₹10,750.00 | ₹10,795.75 | 1.15% [₹122.70] | 3,184 |
| 02-Mar-2023 | ₹10,870.00 | ₹10,881.60 | ₹10,629.45 | ₹10,673.05 | -1.43% [-₹155.25] | 2,310 |
| 01-Mar-2023 | ₹10,838.95 | ₹10,978.00 | ₹10,800.00 | ₹10,828.30 | 0.42% [₹45.00] | 1,596 |
| 28-Feb-2023 | ₹10,792.80 | ₹10,849.50 | ₹10,611.05 | ₹10,783.30 | 0.44% [₹47.00] | 2,853 |
| 27-Feb-2023 | ₹10,599.00 | ₹10,849.00 | ₹10,299.95 | ₹10,736.30 | 0.90% [₹96.15] | 7,288 |
| 24-Feb-2023 | ₹10,834.15 | ₹10,969.85 | ₹10,442.30 | ₹10,640.15 | -1.79% [-₹194.00] | 3,477 |
| 23-Feb-2023 | ₹11,176.50 | ₹11,214.50 | ₹10,813.35 | ₹10,834.15 | -2.55% [-₹283.85] | 5,298 |
| 22-Feb-2023 | ₹11,242.00 | ₹11,278.00 | ₹11,099.95 | ₹11,118.00 | -1.59% [-₹180.20] | 1,513 |
| 21-Feb-2023 | ₹11,272.95 | ₹11,350.00 | ₹11,225.00 | ₹11,298.20 | 0.22% [₹25.25] | 1,537 |
| 20-Feb-2023 | ₹11,287.85 | ₹11,378.80 | ₹11,250.00 | ₹11,272.95 | -0.13% [-₹14.90] | 1,201 |
| 17-Feb-2023 | ₹11,430.00 | ₹11,494.60 | ₹11,187.10 | ₹11,287.85 | -1.28% [-₹146.65] | 2,462 |
| 16-Feb-2023 | ₹11,404.95 | ₹11,547.85 | ₹11,370.80 | ₹11,434.50 | 0.38% [₹43.80] | 2,046 |
| 15-Feb-2023 | ₹11,405.00 | ₹11,425.00 | ₹11,266.60 | ₹11,390.70 | 0.40% [₹45.45] | 1,782 |
| 14-Feb-2023 | ₹11,313.80 | ₹11,406.90 | ₹11,232.15 | ₹11,345.25 | 0.44% [₹49.55] | 2,339 |
| 13-Feb-2023 | ₹11,465.70 | ₹11,467.30 | ₹11,202.60 | ₹11,295.70 | -0.96% [-₹110.00] | 2,941 |
| 10-Feb-2023 | ₹11,285.05 | ₹11,600.00 | ₹11,285.05 | ₹11,405.70 | -0.22% [-₹24.70] | 1,959 |
| 09-Feb-2023 | ₹11,830.95 | ₹11,886.80 | ₹11,370.95 | ₹11,430.40 | -3.39% [-₹401.40] | 4,282 |
| 08-Feb-2023 | ₹11,670.00 | ₹11,899.95 | ₹11,624.65 | ₹11,831.80 | 1.31% [₹153.50] | 3,965 |
| 07-Feb-2023 | ₹11,402.00 | ₹11,730.00 | ₹11,379.55 | ₹11,678.30 | 2.03% [₹232.75] | 3,399 |
| 06-Feb-2023 | ₹11,466.80 | ₹11,558.70 | ₹11,333.85 | ₹11,445.55 | -0.19% [-₹21.25] | 2,116 |
| 03-Feb-2023 | ₹11,447.00 | ₹11,567.00 | ₹11,270.25 | ₹11,466.80 | 0.39% [₹44.40] | 3,497 |
| 02-Feb-2023 | ₹11,727.10 | ₹11,777.50 | ₹11,068.05 | ₹11,422.40 | -0.16% [-₹18.70] | 13,611 |
| 01-Feb-2023 | ₹11,300.00 | ₹11,826.25 | ₹11,299.95 | ₹11,441.10 | 1.41% [₹158.70] | 6,162 |
| 31-Jan-2023 | ₹10,890.00 | ₹11,349.00 | ₹10,890.00 | ₹11,282.40 | 3.76% [₹408.50] | 5,936 |
| 30-Jan-2023 | ₹11,003.00 | ₹11,252.00 | ₹10,822.25 | ₹10,873.90 | -2.07% [-₹230.05] | 3,122 |
| 27-Jan-2023 | ₹11,108.35 | ₹11,143.95 | ₹10,850.00 | ₹11,103.95 | -0.09% [-₹9.60] | 4,507 |
| 25-Jan-2023 | ₹11,068.20 | ₹11,349.00 | ₹10,900.00 | ₹11,113.55 | 0.61% [₹67.65] | 4,492 |
| 24-Jan-2023 | ₹10,977.75 | ₹11,176.00 | ₹10,914.20 | ₹11,045.90 | 0.86% [₹94.00] | 7,266 |
| 23-Jan-2023 | ₹11,231.55 | ₹11,231.55 | ₹10,901.00 | ₹10,951.90 | -1.80% [-₹201.20] | 6,277 |
| 20-Jan-2023 | ₹11,297.00 | ₹11,368.95 | ₹11,012.00 | ₹11,153.10 | -0.75% [-₹84.75] | 5,068 |
| 19-Jan-2023 | ₹11,426.05 | ₹11,615.95 | ₹11,133.50 | ₹11,237.85 | -1.56% [-₹178.25] | 6,799 |
| 18-Jan-2023 | ₹11,510.00 | ₹11,580.60 | ₹11,380.00 | ₹11,416.10 | -0.76% [-₹87.35] | 4,527 |
| 17-Jan-2023 | ₹11,504.90 | ₹11,578.45 | ₹11,350.40 | ₹11,503.45 | -0.01% [-₹1.45] | 2,635 |
| 16-Jan-2023 | ₹11,484.10 | ₹11,623.90 | ₹11,451.05 | ₹11,504.90 | 0.71% [₹80.95] | 3,991 |
| 13-Jan-2023 | ₹11,580.00 | ₹11,720.65 | ₹11,360.25 | ₹11,423.95 | -1.28% [-₹148.45] | 3,056 |
| 12-Jan-2023 | ₹11,771.45 | ₹11,871.15 | ₹11,501.00 | ₹11,572.40 | -1.52% [-₹179.20] | 4,567 |
| 11-Jan-2023 | ₹12,011.20 | ₹12,050.00 | ₹11,715.05 | ₹11,751.60 | -1.77% [-₹211.80] | 2,465 |
| 10-Jan-2023 | ₹11,985.00 | ₹12,149.00 | ₹11,881.75 | ₹11,963.40 | -0.28% [-₹34.05] | 4,847 |
| 09-Jan-2023 | ₹12,070.00 | ₹12,082.40 | ₹11,906.45 | ₹11,997.45 | 0.08% [₹10.05] | 1,866 |
| 06-Jan-2023 | ₹11,900.00 | ₹12,030.00 | ₹11,875.00 | ₹11,987.40 | 0.92% [₹109.85] | 3,440 |
| 05-Jan-2023 | ₹12,150.00 | ₹12,231.80 | ₹11,810.00 | ₹11,877.55 | -2.09% [-₹253.60] | 5,538 |
| 04-Jan-2023 | ₹12,269.00 | ₹12,350.00 | ₹12,000.00 | ₹12,131.15 | -0.31% [-₹37.65] | 7,633 |
| 03-Jan-2023 | ₹12,208.25 | ₹12,310.15 | ₹12,141.50 | ₹12,168.80 | 0.29% [₹35.75] | 2,307 |
| 02-Jan-2023 | ₹12,140.00 | ₹12,319.95 | ₹12,079.00 | ₹12,133.05 | 0.00% [₹0.50] | 2,037 |
| 30-Dec-2022 | ₹11,911.10 | ₹12,186.65 | ₹11,875.00 | ₹12,132.55 | 2.40% [₹283.85] | 3,276 |
| 29-Dec-2022 | ₹11,821.00 | ₹11,945.95 | ₹11,710.00 | ₹11,848.70 | 0.24% [₹28.00] | 1,797 |
| 28-Dec-2022 | ₹11,874.20 | ₹11,944.00 | ₹11,740.00 | ₹11,820.70 | 0.07% [₹8.65] | 6,137 |
| 27-Dec-2022 | ₹11,775.00 | ₹12,100.10 | ₹11,755.50 | ₹11,812.05 | 0.88% [₹102.55] | 5,159 |
| 26-Dec-2022 | ₹11,360.00 | ₹12,180.00 | ₹11,360.00 | ₹11,709.50 | 2.32% [₹265.80] | 8,472 |
| 23-Dec-2022 | ₹12,200.00 | ₹12,273.15 | ₹11,250.15 | ₹11,443.70 | -6.89% [-₹847.25] | 10,071 |
| 22-Dec-2022 | ₹12,805.00 | ₹12,895.25 | ₹12,224.35 | ₹12,290.95 | -3.48% [-₹442.75] | 5,439 |
| 21-Dec-2022 | ₹12,750.00 | ₹12,974.00 | ₹12,534.70 | ₹12,733.70 | 0.24% [₹30.70] | 7,511 |
| 20-Dec-2022 | ₹12,815.00 | ₹12,837.95 | ₹12,375.05 | ₹12,703.00 | -0.04% [-₹5.00] | 6,807 |
| 19-Dec-2022 | ₹12,802.65 | ₹12,955.20 | ₹12,600.00 | ₹12,708.00 | -1.49% [-₹192.55] | 5,854 |
| 16-Dec-2022 | ₹13,403.65 | ₹13,403.65 | ₹12,712.05 | ₹12,900.55 | -2.69% [-₹357.25] | 10,531 |
| 15-Dec-2022 | ₹13,740.00 | ₹13,801.00 | ₹13,211.00 | ₹13,257.80 | -2.94% [-₹401.80] | 5,751 |
| 14-Dec-2022 | ₹14,050.00 | ₹14,120.00 | ₹13,514.05 | ₹13,659.60 | -2.14% [-₹298.00] | 6,997 |
| 13-Dec-2022 | ₹13,752.20 | ₹14,200.00 | ₹13,608.55 | ₹13,957.60 | 2.03% [₹277.40] | 10,394 |
| 12-Dec-2022 | ₹13,800.00 | ₹13,840.00 | ₹13,570.00 | ₹13,680.20 | 0.06% [₹7.55] | 5,729 |
| 09-Dec-2022 | ₹13,352.35 | ₹13,773.65 | ₹13,338.05 | ₹13,672.65 | 1.91% [₹255.70] | 5,824 |
| 08-Dec-2022 | ₹13,332.00 | ₹13,475.55 | ₹13,300.00 | ₹13,416.95 | 0.36% [₹47.95] | 1,983 |
| 07-Dec-2022 | ₹13,300.00 | ₹13,475.00 | ₹13,214.20 | ₹13,369.00 | 0.41% [₹54.70] | 1,330 |
| 06-Dec-2022 | ₹13,440.00 | ₹13,547.95 | ₹13,275.05 | ₹13,314.30 | -0.46% [-₹61.75] | 3,507 |
| 05-Dec-2022 | ₹13,425.00 | ₹13,559.00 | ₹13,230.80 | ₹13,376.05 | 0.90% [₹119.65] | 3,704 |
| 02-Dec-2022 | ₹13,155.00 | ₹13,342.40 | ₹13,150.05 | ₹13,256.40 | 0.02% [₹2.20] | 1,946 |
| 01-Dec-2022 | ₹13,323.50 | ₹13,438.80 | ₹13,231.75 | ₹13,254.20 | 0.00% [₹0.50] | 3,550 |
| 30-Nov-2022 | ₹13,167.60 | ₹13,349.00 | ₹13,070.05 | ₹13,253.70 | 0.65% [₹86.10] | 5,092 |
| 29-Nov-2022 | ₹13,021.00 | ₹13,201.05 | ₹13,021.00 | ₹13,167.60 | 0.46% [₹60.75] | 2,608 |
| 28-Nov-2022 | ₹13,111.00 | ₹13,219.00 | ₹13,028.60 | ₹13,106.85 | -0.00% [-₹0.60] | 2,694 |
| 25-Nov-2022 | ₹13,199.90 | ₹13,219.95 | ₹13,015.00 | ₹13,107.45 | -0.19% [-₹25.45] | 1,616 |
| 24-Nov-2022 | ₹13,200.00 | ₹13,219.90 | ₹13,111.75 | ₹13,132.90 | -0.21% [-₹27.65] | 3,054 |
| 23-Nov-2022 | ₹13,148.95 | ₹13,215.80 | ₹13,062.60 | ₹13,160.55 | 0.39% [₹50.65] | 3,346 |
| 22-Nov-2022 | ₹12,975.00 | ₹13,148.00 | ₹12,962.00 | ₹13,109.90 | 0.24% [₹30.85] | 4,803 |
| 21-Nov-2022 | ₹13,198.20 | ₹13,214.95 | ₹13,025.00 | ₹13,079.05 | -0.41% [-₹53.45] | 2,564 |
| 18-Nov-2022 | ₹13,209.60 | ₹13,209.75 | ₹12,995.05 | ₹13,132.50 | -0.09% [-₹11.55] | 4,075 |
| 17-Nov-2022 | ₹13,105.00 | ₹13,245.00 | ₹12,852.00 | ₹13,144.05 | -0.13% [-₹17.65] | 3,882 |
| 14-Nov-2022 | ₹13,200.00 | ₹13,625.00 | ₹13,200.00 | ₹13,391.25 | 0.99% [₹131.70] | 7,628 |
| 11-Nov-2022 | ₹13,251.00 | ₹13,549.00 | ₹13,120.00 | ₹13,259.55 | 1.53% [₹199.20] | 10,075 |
| 10-Nov-2022 | ₹13,500.00 | ₹13,587.00 | ₹12,810.00 | ₹13,060.35 | -3.14% [-₹423.70] | 12,736 |
| 09-Nov-2022 | ₹13,150.00 | ₹13,510.00 | ₹12,975.65 | ₹13,484.05 | 3.32% [₹433.25] | 14,510 |
| 07-Nov-2022 | ₹13,111.95 | ₹13,170.00 | ₹12,879.05 | ₹13,050.80 | 0.03% [₹4.10] | 2,542 |
| 04-Nov-2022 | ₹12,981.00 | ₹13,080.00 | ₹12,922.60 | ₹13,046.70 | 0.53% [₹69.20] | 2,113 |
| 03-Nov-2022 | ₹12,855.00 | ₹13,030.00 | ₹12,850.00 | ₹12,977.50 | 0.23% [₹30.10] | 4,489 |
| 31-Oct-2022 | ₹12,600.00 | ₹12,975.00 | ₹12,600.00 | ₹12,879.50 | 2.36% [₹297.50] | 8,232 |
| 27-Oct-2022 | ₹12,571.20 | ₹12,699.90 | ₹12,441.15 | ₹12,551.15 | 0.37% [₹45.75] | 3,633 |
| 25-Oct-2022 | ₹12,711.15 | ₹12,844.00 | ₹12,461.15 | ₹12,505.40 | -2.06% [-₹262.85] | 2,491 |
| 24-Oct-2022 | ₹12,700.00 | ₹12,800.00 | ₹12,585.00 | ₹12,768.25 | 2.27% [₹283.05] | 4,432 |
| 20-Oct-2022 | ₹12,205.00 | ₹12,550.00 | ₹12,201.50 | ₹12,256.90 | -0.46% [-₹56.25] | 5,923 |
| 19-Oct-2022 | ₹11,998.35 | ₹12,359.95 | ₹11,938.65 | ₹12,313.15 | 3.14% [₹374.50] | 16,395 |
| 18-Oct-2022 | ₹11,941.55 | ₹12,049.70 | ₹11,905.05 | ₹11,938.65 | 0.48% [₹56.55] | 2,796 |
| 17-Oct-2022 | ₹12,175.10 | ₹12,175.10 | ₹11,830.00 | ₹11,882.10 | -1.92% [-₹232.40] | 2,672 |
| 14-Oct-2022 | ₹12,097.60 | ₹12,332.90 | ₹12,097.60 | ₹12,114.50 | 0.67% [₹80.25] | 2,364 |
| 13-Oct-2022 | ₹12,173.15 | ₹12,173.15 | ₹11,934.50 | ₹12,034.25 | -0.65% [-₹78.30] | 1,783 |
| 12-Oct-2022 | ₹12,378.00 | ₹12,378.00 | ₹12,015.10 | ₹12,112.55 | -1.66% [-₹204.60] | 3,414 |
| 11-Oct-2022 | ₹12,439.30 | ₹12,439.30 | ₹12,250.00 | ₹12,317.15 | -0.49% [-₹60.25] | 1,590 |
| 10-Oct-2022 | ₹12,570.10 | ₹12,684.45 | ₹12,355.00 | ₹12,377.40 | -2.43% [-₹308.05] | 3,954 |
| 07-Oct-2022 | ₹12,627.90 | ₹12,736.30 | ₹12,500.00 | ₹12,685.45 | 0.96% [₹120.40] | 2,814 |
| 06-Oct-2022 | ₹12,688.05 | ₹12,850.00 | ₹12,500.20 | ₹12,565.05 | -0.97% [-₹123.00] | 2,651 |
| 04-Oct-2022 | ₹12,650.00 | ₹12,789.95 | ₹12,554.95 | ₹12,688.05 | 0.83% [₹104.30] | 3,264 |
| 03-Oct-2022 | ₹12,380.50 | ₹12,688.00 | ₹12,293.05 | ₹12,583.75 | 1.65% [₹203.95] | 3,726 |
| 30-Sep-2022 | ₹12,111.00 | ₹12,435.50 | ₹12,111.00 | ₹12,379.80 | 1.07% [₹130.65] | 2,790 |
| 29-Sep-2022 | ₹12,300.00 | ₹12,356.95 | ₹12,105.05 | ₹12,249.15 | 2.41% [₹288.55] | 7,974 |
| 28-Sep-2022 | ₹11,888.45 | ₹12,065.00 | ₹11,697.10 | ₹11,960.60 | 1.11% [₹131.30] | 2,969 |
| 26-Sep-2022 | ₹12,645.00 | ₹12,650.00 | ₹11,802.00 | ₹11,916.70 | -6.70% [-₹855.15] | 9,918 |
| 23-Sep-2022 | ₹13,180.00 | ₹13,354.00 | ₹12,672.60 | ₹12,771.85 | -3.31% [-₹437.40] | 6,764 |
| 22-Sep-2022 | ₹12,718.50 | ₹13,299.00 | ₹12,718.50 | ₹13,209.25 | 2.91% [₹374.10] | 11,590 |
| 21-Sep-2022 | ₹12,602.00 | ₹12,900.00 | ₹12,602.00 | ₹12,835.15 | 0.93% [₹118.15] | 3,741 |
| 20-Sep-2022 | ₹12,800.00 | ₹12,814.95 | ₹12,651.10 | ₹12,717.00 | 0.50% [₹62.70] | 4,085 |
| 19-Sep-2022 | ₹12,713.95 | ₹12,982.00 | ₹12,551.00 | ₹12,654.30 | -0.47% [-₹59.65] | 5,883 |
| 16-Sep-2022 | ₹12,550.00 | ₹12,949.00 | ₹12,269.50 | ₹12,713.95 | 1.30% [₹163.50] | 10,185 |
| 15-Sep-2022 | ₹12,798.00 | ₹12,950.00 | ₹12,415.35 | ₹12,550.45 | -1.18% [-₹149.30] | 8,153 |
| 14-Sep-2022 | ₹12,510.00 | ₹13,000.00 | ₹12,510.00 | ₹12,699.75 | 0.23% [₹29.00] | 9,961 |
| 13-Sep-2022 | ₹12,992.15 | ₹12,992.15 | ₹12,650.00 | ₹12,670.75 | -1.79% [-₹231.40] | 3,457 |
| 12-Sep-2022 | ₹12,842.00 | ₹13,020.00 | ₹12,711.50 | ₹12,902.15 | 0.55% [₹70.65] | 4,760 |
| 09-Sep-2022 | ₹12,690.00 | ₹13,090.00 | ₹12,497.10 | ₹12,831.50 | 1.23% [₹155.35] | 12,532 |
| 08-Sep-2022 | ₹12,674.95 | ₹12,700.00 | ₹12,480.70 | ₹12,676.15 | 1.40% [₹174.80] | 4,961 |
| 07-Sep-2022 | ₹12,560.00 | ₹12,636.20 | ₹12,475.25 | ₹12,501.35 | -0.98% [-₹123.25] | 4,418 |
| 06-Sep-2022 | ₹12,598.40 | ₹12,699.00 | ₹12,465.85 | ₹12,624.60 | 0.97% [₹121.50] | 5,879 |
| 05-Sep-2022 | ₹12,449.70 | ₹12,580.05 | ₹12,250.00 | ₹12,503.10 | 0.70% [₹87.15] | 9,483 |
| 02-Sep-2022 | ₹12,400.00 | ₹12,522.80 | ₹12,339.75 | ₹12,415.95 | 0.38% [₹46.75] | 7,760 |
| 01-Sep-2022 | ₹12,000.00 | ₹12,400.00 | ₹11,765.00 | ₹12,369.20 | 2.61% [₹314.10] | 15,086 |
| 30-Aug-2022 | ₹11,987.40 | ₹12,082.00 | ₹11,761.05 | ₹12,055.10 | 1.45% [₹172.40] | 12,995 |
| 29-Aug-2022 | ₹11,505.00 | ₹11,930.05 | ₹11,505.00 | ₹11,882.70 | -0.39% [-₹45.95] | 7,096 |
| 26-Aug-2022 | ₹11,730.00 | ₹12,000.00 | ₹11,650.00 | ₹11,928.65 | 1.61% [₹189.20] | 11,525 |
| 25-Aug-2022 | ₹11,989.95 | ₹12,061.50 | ₹11,611.10 | ₹11,739.45 | -1.15% [-₹136.00] | 12,300 |
| 24-Aug-2022 | ₹11,662.00 | ₹11,990.30 | ₹11,500.00 | ₹11,875.45 | 1.82% [₹212.60] | 13,495 |
| 23-Aug-2022 | ₹11,300.00 | ₹11,699.00 | ₹11,220.00 | ₹11,662.85 | 1.87% [₹214.20] | 11,601 |
| 22-Aug-2022 | ₹11,250.00 | ₹11,750.00 | ₹11,204.05 | ₹11,448.65 | 1.56% [₹175.95] | 14,901 |
| 19-Aug-2022 | ₹11,588.15 | ₹11,690.00 | ₹11,188.65 | ₹11,272.70 | -2.72% [-₹315.45] | 6,071 |
| 18-Aug-2022 | ₹11,640.05 | ₹11,848.00 | ₹11,500.05 | ₹11,588.15 | -0.98% [-₹115.15] | 6,895 |
| 17-Aug-2022 | ₹11,635.00 | ₹11,907.00 | ₹11,575.00 | ₹11,703.30 | 1.30% [₹150.25] | 14,598 |
| 16-Aug-2022 | ₹11,300.00 | ₹11,650.00 | ₹11,300.00 | ₹11,553.05 | 2.43% [₹273.80] | 12,286 |
| 12-Aug-2022 | ₹10,985.00 | ₹11,370.00 | ₹10,710.00 | ₹11,279.25 | 2.68% [₹294.85] | 15,173 |
| 11-Aug-2022 | ₹10,670.00 | ₹11,000.00 | ₹10,500.00 | ₹10,984.40 | 3.99% [₹421.95] | 12,612 |
| 10-Aug-2022 | ₹10,480.00 | ₹10,670.00 | ₹10,480.00 | ₹10,562.45 | 0.11% [₹12.10] | 5,693 |
| 05-Aug-2022 | ₹10,198.00 | ₹10,639.00 | ₹10,178.05 | ₹10,596.25 | 3.81% [₹389.15] | 7,079 |
| 04-Aug-2022 | ₹10,617.00 | ₹10,690.00 | ₹9,999.95 | ₹10,207.10 | -3.86% [-₹409.90] | 8,786 |
| 03-Aug-2022 | ₹10,675.00 | ₹10,675.00 | ₹10,501.05 | ₹10,617.00 | 0.22% [₹23.45] | 3,448 |
| 02-Aug-2022 | ₹10,719.00 | ₹10,727.35 | ₹10,529.95 | ₹10,593.55 | -1.41% [-₹151.10] | 3,705 |
| 01-Aug-2022 | ₹10,500.10 | ₹10,785.00 | ₹10,410.00 | ₹10,744.65 | 2.74% [₹286.45] | 8,359 |
| 29-Jul-2022 | ₹10,450.00 | ₹10,503.00 | ₹10,354.00 | ₹10,458.20 | 0.89% [₹92.50] | 5,060 |
| 28-Jul-2022 | ₹10,326.00 | ₹10,449.00 | ₹10,253.05 | ₹10,365.70 | 0.91% [₹93.20] | 3,368 |
| 27-Jul-2022 | ₹10,300.00 | ₹10,363.30 | ₹10,205.05 | ₹10,272.50 | -0.43% [-₹44.15] | 2,463 |
| 26-Jul-2022 | ₹10,324.00 | ₹10,433.55 | ₹10,161.75 | ₹10,316.65 | 0.81% [₹83.10] | 7,251 |
| 25-Jul-2022 | ₹10,050.00 | ₹10,484.95 | ₹10,050.00 | ₹10,233.55 | 2.09% [₹209.80] | 28,177 |
| 22-Jul-2022 | ₹9,980.00 | ₹10,055.00 | ₹9,970.00 | ₹10,023.75 | 0.84% [₹83.05] | 3,142 |
| 21-Jul-2022 | ₹9,931.90 | ₹10,050.00 | ₹9,880.00 | ₹9,940.70 | 0.62% [₹60.80] | 2,171 |
| 20-Jul-2022 | ₹9,999.95 | ₹10,076.65 | ₹9,862.25 | ₹9,879.90 | -1.00% [-₹99.75] | 2,691 |
| 19-Jul-2022 | ₹10,069.00 | ₹10,150.00 | ₹9,900.00 | ₹9,979.65 | -0.74% [-₹74.45] | 5,228 |
| 18-Jul-2022 | ₹9,977.70 | ₹10,090.00 | ₹9,870.20 | ₹10,054.10 | 2.04% [₹201.00] | 9,658 |
| 15-Jul-2022 | ₹9,606.00 | ₹9,890.00 | ₹9,606.00 | ₹9,853.10 | 1.55% [₹150.70] | 2,951 |
| 14-Jul-2022 | ₹9,666.45 | ₹9,740.00 | ₹9,517.45 | ₹9,702.40 | 0.37% [₹35.95] | 3,849 |
| 13-Jul-2022 | ₹9,594.00 | ₹9,800.00 | ₹9,556.00 | ₹9,666.45 | 0.77% [₹73.50] | 4,152 |
| 12-Jul-2022 | ₹9,569.00 | ₹9,699.00 | ₹9,461.45 | ₹9,592.95 | 0.59% [₹55.90] | 4,637 |
| 11-Jul-2022 | ₹9,334.80 | ₹9,588.00 | ₹9,258.60 | ₹9,537.05 | 2.73% [₹253.40] | 3,034 |
| 08-Jul-2022 | ₹9,220.20 | ₹9,339.80 | ₹9,210.00 | ₹9,283.65 | 0.43% [₹39.40] | 1,851 |
| 07-Jul-2022 | ₹9,215.00 | ₹9,348.00 | ₹9,160.00 | ₹9,244.25 | 0.30% [₹28.05] | 2,137 |
| 06-Jul-2022 | ₹9,150.00 | ₹9,258.00 | ₹9,131.25 | ₹9,216.20 | 0.31% [₹28.70] | 998 |
| 05-Jul-2022 | ₹9,157.90 | ₹9,251.00 | ₹9,119.00 | ₹9,187.50 | 0.32% [₹29.60] | 1,529 |
| 04-Jul-2022 | ₹9,189.95 | ₹9,239.70 | ₹9,040.80 | ₹9,157.90 | 1.30% [₹117.85] | 2,091 |
| 01-Jul-2022 | ₹9,050.00 | ₹9,068.00 | ₹8,876.00 | ₹9,040.05 | 0.65% [₹58.20] | 1,507 |
| 30-Jun-2022 | ₹8,821.00 | ₹9,044.30 | ₹8,821.00 | ₹8,981.85 | 0.93% [₹82.40] | 4,955 |
| 29-Jun-2022 | ₹8,930.00 | ₹8,978.00 | ₹8,851.00 | ₹8,899.45 | -0.39% [-₹35.20] | 952 |
| 28-Jun-2022 | ₹9,010.00 | ₹9,020.00 | ₹8,886.45 | ₹8,934.65 | -0.65% [-₹58.40] | 1,662 |
| 27-Jun-2022 | ₹9,049.00 | ₹9,177.00 | ₹8,944.35 | ₹8,993.05 | -0.22% [-₹19.45] | 1,941 |
| 24-Jun-2022 | ₹8,547.85 | ₹9,200.00 | ₹8,497.10 | ₹9,012.50 | 4.94% [₹424.55] | 7,500 |
| 22-Jun-2022 | ₹8,415.20 | ₹8,495.40 | ₹8,399.95 | ₹8,458.90 | -0.77% [-₹65.35] | 1,314 |
| 21-Jun-2022 | ₹8,262.00 | ₹8,599.00 | ₹8,250.00 | ₹8,524.25 | 3.02% [₹249.80] | 4,111 |
| 20-Jun-2022 | ₹8,709.60 | ₹8,718.05 | ₹8,227.00 | ₹8,274.45 | -4.77% [-₹414.25] | 8,216 |
| 17-Jun-2022 | ₹8,600.00 | ₹8,768.00 | ₹8,523.85 | ₹8,688.70 | -0.09% [-₹8.15] | 3,626 |
| 16-Jun-2022 | ₹8,920.00 | ₹9,015.50 | ₹8,640.00 | ₹8,696.85 | -2.48% [-₹220.80] | 4,210 |
| 15-Jun-2022 | ₹8,704.95 | ₹8,995.00 | ₹8,704.95 | ₹8,917.65 | 2.53% [₹220.30] | 3,139 |
| 14-Jun-2022 | ₹8,860.75 | ₹8,903.30 | ₹8,650.00 | ₹8,697.35 | -0.76% [-₹66.95] | 3,329 |
| 13-Jun-2022 | ₹9,037.00 | ₹9,037.45 | ₹8,725.10 | ₹8,764.30 | -4.59% [-₹421.25] | 3,473 |
| 10-Jun-2022 | ₹9,050.00 | ₹9,248.00 | ₹9,000.10 | ₹9,185.55 | 1.05% [₹95.70] | 1,668 |
| 09-Jun-2022 | ₹8,962.25 | ₹9,124.00 | ₹8,962.25 | ₹9,089.85 | 0.55% [₹49.90] | 2,149 |
| 08-Jun-2022 | ₹9,200.00 | ₹9,330.35 | ₹9,010.00 | ₹9,039.95 | -1.90% [-₹175.45] | 3,470 |
| 07-Jun-2022 | ₹9,250.00 | ₹9,277.15 | ₹9,093.65 | ₹9,215.40 | -0.02% [-₹2.20] | 1,501 |
| 06-Jun-2022 | ₹9,348.00 | ₹9,348.00 | ₹9,161.65 | ₹9,217.60 | 0.70% [₹63.90] | 1,470 |
| 03-Jun-2022 | ₹9,334.00 | ₹9,340.00 | ₹9,100.45 | ₹9,153.70 | -0.93% [-₹85.55] | 1,866 |
| 02-Jun-2022 | ₹9,205.00 | ₹9,375.00 | ₹9,196.50 | ₹9,239.25 | 0.40% [₹37.15] | 2,610 |
| 01-Jun-2022 | ₹9,330.00 | ₹9,448.05 | ₹9,140.10 | ₹9,202.10 | -1.58% [-₹147.45] | 3,346 |
| 31-May-2022 | ₹9,200.00 | ₹9,468.75 | ₹9,046.30 | ₹9,349.55 | 2.67% [₹243.55] | 5,523 |
| 30-May-2022 | ₹9,300.00 | ₹9,418.80 | ₹9,060.05 | ₹9,106.00 | -1.32% [-₹121.55] | 3,767 |
| 27-May-2022 | ₹9,131.00 | ₹9,383.00 | ₹9,001.15 | ₹9,227.55 | 1.12% [₹102.00] | 6,410 |
| 26-May-2022 | ₹8,925.00 | ₹9,175.00 | ₹8,819.95 | ₹9,125.55 | 2.19% [₹195.40] | 5,924 |
| 25-May-2022 | ₹8,539.95 | ₹9,010.70 | ₹8,380.00 | ₹8,930.15 | 4.63% [₹395.35] | 15,502 |
| 24-May-2022 | ₹8,858.60 | ₹8,858.60 | ₹8,511.00 | ₹8,534.80 | -2.69% [-₹236.20] | 3,167 |
| 23-May-2022 | ₹8,880.00 | ₹8,945.95 | ₹8,761.00 | ₹8,771.00 | -0.24% [-₹21.40] | 3,388 |
| 20-May-2022 | ₹8,499.95 | ₹8,850.00 | ₹8,402.00 | ₹8,792.40 | 5.75% [₹478.40] | 9,719 |
| 19-May-2022 | ₹8,200.00 | ₹8,429.20 | ₹8,200.00 | ₹8,314.00 | -2.89% [-₹247.80] | 4,532 |
| 18-May-2022 | ₹8,600.00 | ₹8,765.05 | ₹8,515.20 | ₹8,561.80 | -0.29% [-₹24.70] | 3,573 |
| 17-May-2022 | ₹8,449.95 | ₹8,650.00 | ₹8,225.15 | ₹8,586.50 | 3.01% [₹250.95] | 4,580 |
| 16-May-2022 | ₹8,333.65 | ₹8,500.00 | ₹8,220.55 | ₹8,335.55 | 0.10% [₹8.10] | 3,724 |
| 13-May-2022 | ₹8,566.55 | ₹8,685.00 | ₹8,224.10 | ₹8,327.45 | -0.94% [-₹79.35] | 11,207 |
| 12-May-2022 | ₹8,800.00 | ₹8,950.00 | ₹8,325.50 | ₹8,406.80 | -2.97% [-₹257.40] | 19,682 |
| 11-May-2022 | ₹9,050.00 | ₹9,070.00 | ₹8,599.00 | ₹8,664.20 | -5.52% [-₹506.00] | 10,296 |
| 10-May-2022 | ₹8,973.45 | ₹9,455.55 | ₹8,781.05 | ₹9,170.20 | 3.21% [₹285.45] | 24,285 |
| 09-May-2022 | ₹8,730.00 | ₹8,988.35 | ₹8,601.00 | ₹8,884.75 | 0.93% [₹81.65] | 7,792 |
| 06-May-2022 | ₹8,918.00 | ₹8,918.00 | ₹8,651.55 | ₹8,803.10 | -1.93% [-₹173.70] | 5,873 |
| 05-May-2022 | ₹9,016.00 | ₹9,185.00 | ₹8,840.00 | ₹8,976.80 | -0.40% [-₹35.85] | 10,406 |
| 04-May-2022 | ₹9,165.00 | ₹9,289.90 | ₹8,888.00 | ₹9,012.65 | -2.52% [-₹233.25] | 10,559 |
| 02-May-2022 | ₹9,340.00 | ₹9,372.10 | ₹9,163.00 | ₹9,245.90 | -1.47% [-₹138.20] | 4,186 |
| 29-Apr-2022 | ₹9,520.00 | ₹9,638.95 | ₹9,350.20 | ₹9,384.10 | -1.43% [-₹135.90] | 2,850 |
| 28-Apr-2022 | ₹9,610.00 | ₹9,674.15 | ₹9,499.95 | ₹9,520.00 | -1.05% [-₹101.05] | 3,229 |
| 27-Apr-2022 | ₹9,572.00 | ₹9,663.75 | ₹9,504.95 | ₹9,621.05 | -0.31% [-₹29.55] | 2,714 |
| 26-Apr-2022 | ₹9,555.00 | ₹9,726.95 | ₹9,555.00 | ₹9,650.60 | 1.11% [₹106.25] | 1,734 |
| 25-Apr-2022 | ₹9,676.00 | ₹9,760.00 | ₹9,500.00 | ₹9,544.35 | -1.57% [-₹152.35] | 3,329 |
| 22-Apr-2022 | ₹9,786.00 | ₹9,860.20 | ₹9,680.00 | ₹9,696.70 | -1.08% [-₹105.70] | 2,090 |
| 21-Apr-2022 | ₹9,721.00 | ₹9,865.00 | ₹9,674.20 | ₹9,802.40 | 1.44% [₹138.70] | 2,302 |
| 20-Apr-2022 | ₹9,756.00 | ₹9,919.30 | ₹9,619.00 | ₹9,663.70 | -0.90% [-₹87.30] | 5,523 |
| 19-Apr-2022 | ₹9,965.00 | ₹10,090.00 | ₹9,610.20 | ₹9,751.00 | -2.79% [-₹279.40] | 6,911 |
| 18-Apr-2022 | ₹9,950.00 | ₹10,080.00 | ₹9,890.45 | ₹10,030.40 | 0.62% [₹61.90] | 3,437 |
| 13-Apr-2022 | ₹10,040.00 | ₹10,167.80 | ₹9,924.95 | ₹9,968.50 | -0.71% [-₹71.05] | 3,626 |
| 12-Apr-2022 | ₹10,102.00 | ₹10,288.00 | ₹9,940.10 | ₹10,039.55 | -1.60% [-₹163.60] | 5,189 |
| 11-Apr-2022 | ₹9,849.85 | ₹10,244.00 | ₹9,650.00 | ₹10,203.15 | 4.17% [₹408.60] | 14,926 |
| 08-Apr-2022 | ₹9,944.00 | ₹9,997.00 | ₹9,749.90 | ₹9,794.55 | -0.68% [-₹67.15] | 9,088 |
| 07-Apr-2022 | ₹10,089.00 | ₹10,234.00 | ₹9,831.00 | ₹9,861.70 | -2.59% [-₹261.80] | 9,377 |
| 06-Apr-2022 | ₹10,009.00 | ₹10,370.00 | ₹10,009.00 | ₹10,123.50 | 0.33% [₹33.45] | 9,536 |
| 05-Apr-2022 | ₹10,120.00 | ₹10,299.95 | ₹9,986.00 | ₹10,090.05 | 0.45% [₹45.15] | 5,721 |
| 04-Apr-2022 | ₹9,930.00 | ₹10,139.95 | ₹9,911.90 | ₹10,044.90 | 0.34% [₹34.25] | 4,777 |
| 01-Apr-2022 | ₹9,674.95 | ₹10,134.00 | ₹9,674.95 | ₹10,010.65 | 4.08% [₹392.50] | 14,427 |
| 31-Mar-2022 | ₹9,900.00 | ₹9,950.00 | ₹9,514.50 | ₹9,618.15 | -2.70% [-₹267.20] | 10,127 |
| 30-Mar-2022 | ₹9,940.00 | ₹10,000.00 | ₹9,835.65 | ₹9,885.35 | -0.48% [-₹47.35] | 4,061 |
| 29-Mar-2022 | ₹9,839.00 | ₹10,000.00 | ₹9,805.95 | ₹9,932.70 | 1.66% [₹162.60] | 6,790 |
| 28-Mar-2022 | ₹9,849.00 | ₹9,900.00 | ₹9,601.20 | ₹9,770.10 | 0.25% [₹24.70] | 8,070 |
| 25-Mar-2022 | ₹9,905.00 | ₹9,961.25 | ₹9,710.00 | ₹9,745.40 | -0.63% [-₹61.45] | 4,838 |
| 24-Mar-2022 | ₹9,956.00 | ₹10,000.00 | ₹9,751.00 | ₹9,806.85 | -1.51% [-₹150.60] | 13,615 |
| 23-Mar-2022 | ₹10,780.00 | ₹10,780.00 | ₹9,901.00 | ₹9,957.45 | -6.01% [-₹636.30] | 33,765 |
| 22-Mar-2022 | ₹10,020.00 | ₹10,790.00 | ₹10,020.00 | ₹10,593.75 | 5.87% [₹587.75] | 17,044 |
| 21-Mar-2022 | ₹10,089.00 | ₹10,102.90 | ₹9,945.05 | ₹10,006.00 | 0.02% [₹2.40] | 3,337 |
| 17-Mar-2022 | ₹10,000.00 | ₹10,199.00 | ₹9,887.90 | ₹10,003.60 | 1.23% [₹121.50] | 14,641 |
| 16-Mar-2022 | ₹10,099.00 | ₹10,134.00 | ₹9,817.00 | ₹9,882.10 | -0.81% [-₹80.50] | 7,779 |
| 15-Mar-2022 | ₹10,045.00 | ₹10,175.95 | ₹9,894.45 | ₹9,962.60 | -0.81% [-₹81.05] | 4,110 |
| 14-Mar-2022 | ₹10,054.00 | ₹10,246.45 | ₹9,975.00 | ₹10,043.65 | -1.36% [-₹138.80] | 5,559 |
| 11-Mar-2022 | ₹10,032.55 | ₹10,235.00 | ₹10,005.80 | ₹10,182.45 | 1.49% [₹149.90] | 2,921 |
| 10-Mar-2022 | ₹10,298.00 | ₹10,430.45 | ₹10,006.00 | ₹10,032.55 | -1.37% [-₹139.55] | 3,419 |
| 09-Mar-2022 | ₹10,060.00 | ₹10,362.00 | ₹10,060.00 | ₹10,172.10 | 1.27% [₹127.15] | 5,335 |
| 08-Mar-2022 | ₹9,812.00 | ₹10,127.90 | ₹9,812.00 | ₹10,044.95 | 1.54% [₹152.75] | 5,628 |
| 04-Mar-2022 | ₹10,250.00 | ₹10,499.95 | ₹9,955.50 | ₹10,146.70 | -0.72% [-₹73.35] | 10,012 |
| 03-Mar-2022 | ₹10,449.00 | ₹10,589.85 | ₹10,155.00 | ₹10,220.05 | -1.33% [-₹137.65] | 5,824 |
| 02-Mar-2022 | ₹10,280.00 | ₹10,445.00 | ₹10,050.00 | ₹10,357.70 | 0.35% [₹36.55] | 9,648 |
| 28-Feb-2022 | ₹10,052.00 | ₹10,485.85 | ₹10,001.05 | ₹10,321.15 | 1.16% [₹118.10] | 12,169 |
| 25-Feb-2022 | ₹9,924.95 | ₹10,253.15 | ₹9,838.20 | ₹10,203.05 | 6.11% [₹587.80] | 10,127 |
| 24-Feb-2022 | ₹9,501.10 | ₹9,680.00 | ₹9,410.00 | ₹9,615.25 | -2.76% [-₹273.30] | 22,322 |
| 23-Feb-2022 | ₹10,021.00 | ₹10,133.95 | ₹9,850.05 | ₹9,888.55 | -0.61% [-₹60.45] | 5,826 |
| 22-Feb-2022 | ₹9,999.00 | ₹10,121.40 | ₹9,834.00 | ₹9,949.00 | -1.51% [-₹153.00] | 10,082 |
| 21-Feb-2022 | ₹10,118.80 | ₹10,396.60 | ₹10,010.00 | ₹10,102.00 | -1.47% [-₹150.55] | 8,211 |
| 18-Feb-2022 | ₹10,500.00 | ₹10,681.95 | ₹10,190.25 | ₹10,252.55 | -2.92% [-₹308.70] | 5,426 |
| 17-Feb-2022 | ₹10,701.00 | ₹10,892.45 | ₹10,470.00 | ₹10,561.25 | -2.14% [-₹231.10] | 6,023 |
| 16-Feb-2022 | ₹10,895.00 | ₹11,034.90 | ₹10,705.60 | ₹10,792.35 | -0.10% [-₹10.55] | 7,451 |
| 15-Feb-2022 | ₹10,680.00 | ₹10,990.05 | ₹10,408.55 | ₹10,802.90 | 0.86% [₹92.05] | 18,879 |
| 14-Feb-2022 | ₹10,510.10 | ₹10,960.00 | ₹10,500.00 | ₹10,710.85 | -2.14% [-₹233.80] | 17,026 |
| 11-Feb-2022 | ₹11,000.00 | ₹11,099.95 | ₹10,891.50 | ₹10,944.65 | -2.09% [-₹233.20] | 7,183 |
| 10-Feb-2022 | ₹11,770.00 | ₹11,790.00 | ₹11,105.10 | ₹11,177.85 | -4.40% [-₹514.10] | 16,768 |
| 09-Feb-2022 | ₹11,100.00 | ₹11,770.00 | ₹11,049.80 | ₹11,691.95 | 5.56% [₹615.35] | 33,681 |
| 08-Feb-2022 | ₹11,220.00 | ₹11,290.00 | ₹10,856.15 | ₹11,076.60 | -0.85% [-₹94.60] | 14,918 |
| 07-Feb-2022 | ₹10,900.00 | ₹11,400.00 | ₹10,820.75 | ₹11,171.20 | 3.10% [₹336.20] | 25,780 |
| 04-Feb-2022 | ₹10,705.00 | ₹11,047.90 | ₹10,705.00 | ₹10,835.00 | -0.10% [-₹10.60] | 8,309 |
| 03-Feb-2022 | ₹11,000.00 | ₹11,224.00 | ₹10,795.00 | ₹10,845.60 | -2.58% [-₹287.70] | 4,248 |
| 02-Feb-2022 | ₹11,065.00 | ₹11,366.45 | ₹11,020.00 | ₹11,133.30 | 1.08% [₹118.85] | 10,904 |
| 01-Feb-2022 | ₹10,913.00 | ₹11,099.00 | ₹10,776.55 | ₹11,014.45 | 0.94% [₹102.10] | 9,979 |
| 31-Jan-2022 | ₹11,149.00 | ₹11,289.70 | ₹10,819.35 | ₹10,912.35 | -1.24% [-₹137.40] | 8,854 |
| 28-Jan-2022 | ₹11,414.20 | ₹11,570.00 | ₹10,893.85 | ₹11,049.75 | -1.54% [-₹172.90] | 18,892 |
| 27-Jan-2022 | ₹10,651.00 | ₹11,250.00 | ₹10,569.30 | ₹11,222.65 | 2.92% [₹318.35] | 16,088 |
| 25-Jan-2022 | ₹10,439.50 | ₹11,023.00 | ₹10,117.50 | ₹10,904.30 | 4.54% [₹473.90] | 20,994 |
| 24-Jan-2022 | ₹10,950.00 | ₹11,142.95 | ₹10,301.00 | ₹10,430.40 | -4.65% [-₹508.25] | 19,443 |
| 21-Jan-2022 | ₹10,670.00 | ₹11,136.75 | ₹10,520.00 | ₹10,938.65 | 2.04% [₹218.60] | 19,313 |
| 20-Jan-2022 | ₹10,912.00 | ₹11,180.00 | ₹10,621.25 | ₹10,720.05 | -2.11% [-₹230.85] | 18,833 |
| 19-Jan-2022 | ₹10,400.00 | ₹11,027.00 | ₹10,280.95 | ₹10,950.90 | 5.45% [₹566.05] | 43,686 |
| 18-Jan-2022 | ₹10,240.00 | ₹10,698.50 | ₹10,240.00 | ₹10,384.85 | 1.43% [₹146.60] | 33,465 |
| 17-Jan-2022 | ₹10,148.00 | ₹10,425.00 | ₹10,031.65 | ₹10,238.25 | 1.32% [₹133.25] | 19,148 |
| 14-Jan-2022 | ₹9,719.00 | ₹10,439.95 | ₹9,600.00 | ₹10,105.00 | 4.28% [₹414.35] | 64,038 |
| 13-Jan-2022 | ₹9,688.00 | ₹9,751.80 | ₹9,536.25 | ₹9,690.65 | 1.35% [₹129.50] | 10,173 |
| 12-Jan-2022 | ₹9,651.00 | ₹9,733.25 | ₹9,461.05 | ₹9,561.15 | -0.60% [-₹57.40] | 7,599 |
| 11-Jan-2022 | ₹9,610.00 | ₹9,765.00 | ₹9,561.00 | ₹9,618.55 | 0.23% [₹22.20] | 13,731 |
| 10-Jan-2022 | ₹9,510.05 | ₹9,698.70 | ₹9,510.05 | ₹9,596.35 | 0.91% [₹86.30] | 9,531 |
| 07-Jan-2022 | ₹9,520.00 | ₹9,638.80 | ₹9,325.85 | ₹9,510.05 | 0.17% [₹16.25] | 25,236 |
| 06-Jan-2022 | ₹9,250.00 | ₹9,550.00 | ₹9,240.00 | ₹9,493.80 | 1.66% [₹155.00] | 25,643 |
| 05-Jan-2022 | ₹9,420.00 | ₹9,599.00 | ₹9,280.00 | ₹9,338.80 | -1.08% [-₹101.50] | 17,739 |
| 04-Jan-2022 | ₹8,878.00 | ₹9,480.00 | ₹8,878.00 | ₹9,440.30 | 6.36% [₹564.80] | 42,444 |
| 03-Jan-2022 | ₹8,685.00 | ₹8,977.55 | ₹8,597.75 | ₹8,875.50 | 3.49% [₹299.65] | 21,681 |
| 31-Dec-2021 | ₹8,630.00 | ₹8,681.20 | ₹8,550.00 | ₹8,575.85 | -0.22% [-₹18.60] | 6,880 |
| 30-Dec-2021 | ₹8,655.00 | ₹8,705.20 | ₹8,571.00 | ₹8,594.45 | -0.69% [-₹59.80] | 5,147 |
| 29-Dec-2021 | ₹8,620.00 | ₹8,749.95 | ₹8,530.00 | ₹8,654.25 | 0.77% [₹66.40] | 10,159 |
| 28-Dec-2021 | ₹8,612.00 | ₹8,780.00 | ₹8,571.00 | ₹8,587.85 | 0.42% [₹36.25] | 18,802 |
| 27-Dec-2021 | ₹8,550.00 | ₹8,730.10 | ₹8,480.10 | ₹8,551.60 | -0.08% [-₹6.60] | 6,965 |
| 24-Dec-2021 | ₹8,605.00 | ₹8,749.00 | ₹8,540.00 | ₹8,558.20 | -0.09% [-₹7.75] | 5,274 |
| 23-Dec-2021 | ₹8,859.95 | ₹8,859.95 | ₹8,527.50 | ₹8,565.95 | -1.28% [-₹110.85] | 7,270 |
| 22-Dec-2021 | ₹8,660.00 | ₹8,900.00 | ₹8,650.00 | ₹8,676.80 | 1.19% [₹102.05] | 14,228 |
| 21-Dec-2021 | ₹8,510.00 | ₹8,906.35 | ₹8,510.00 | ₹8,574.75 | -0.35% [-₹30.50] | 8,089 |
| 20-Dec-2021 | ₹8,830.00 | ₹8,899.85 | ₹8,529.10 | ₹8,605.25 | -4.21% [-₹378.20] | 10,167 |
| 17-Dec-2021 | ₹9,040.00 | ₹9,198.00 | ₹8,935.00 | ₹8,983.45 | -1.37% [-₹124.80] | 8,862 |
| 16-Dec-2021 | ₹9,180.00 | ₹9,236.65 | ₹9,055.00 | ₹9,108.25 | 0.05% [₹4.15] | 3,839 |
| 15-Dec-2021 | ₹9,210.10 | ₹9,450.00 | ₹9,080.00 | ₹9,104.10 | -1.87% [-₹173.05] | 6,096 |
| 14-Dec-2021 | ₹9,380.00 | ₹9,451.90 | ₹9,224.60 | ₹9,277.15 | -1.70% [-₹160.65] | 4,686 |
| 13-Dec-2021 | ₹9,519.00 | ₹9,585.95 | ₹9,425.00 | ₹9,437.80 | 0.33% [₹31.00] | 4,660 |
| 10-Dec-2021 | ₹9,355.00 | ₹9,540.00 | ₹9,342.15 | ₹9,406.80 | 1.22% [₹113.10] | 10,374 |
| 09-Dec-2021 | ₹9,286.00 | ₹9,436.10 | ₹9,215.00 | ₹9,293.70 | 0.27% [₹25.45] | 7,420 |
| 08-Dec-2021 | ₹9,350.00 | ₹9,446.00 | ₹9,205.15 | ₹9,268.25 | 1.22% [₹111.65] | 12,476 |
| 07-Dec-2021 | ₹8,888.00 | ₹9,380.00 | ₹8,853.05 | ₹9,156.60 | 3.55% [₹314.00] | 29,227 |
| 06-Dec-2021 | ₹8,836.00 | ₹9,065.85 | ₹8,800.00 | ₹8,842.60 | 0.19% [₹16.50] | 7,590 |
| 03-Dec-2021 | ₹8,923.00 | ₹8,961.50 | ₹8,810.00 | ₹8,826.10 | -0.31% [-₹27.05] | 3,468 |
| 02-Dec-2021 | ₹8,850.00 | ₹8,961.55 | ₹8,800.00 | ₹8,853.15 | 0.24% [₹21.55] | 5,387 |
| 01-Dec-2021 | ₹8,621.00 | ₹8,879.95 | ₹8,508.00 | ₹8,831.60 | 3.65% [₹311.40] | 9,113 |