| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 607.29 | Buy |
| Simple Moving Average (21) | 622.31 | Buy |
| Simple Moving Average (25) | 623.67 | Buy |
| Simple Moving Average (50) | 689.63 | Sell |
| Simple Moving Average (100) | 735.25 | Sell |
| Simple Moving Average (200) | 656.97 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 608.57 | Buy |
| Exponential Moving Average (21) | 623.96 | Buy |
| Exponential Moving Average (25) | 631.06 | Sell |
| Exponential Moving Average (50) | 669.42 | Sell |
| Exponential Moving Average (100) | 689.46 | Sell |
| Exponential Moving Average (200) | 657.63 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 649.38 | - | - |
| R3 | 679.27 | 658.83 | 639.84 | 682.35 | - |
| R2 | 658.83 | 645.58 | 636.66 | 660.37 | - |
| R1 | 644.57 | 637.39 | 633.48 | 647.65 | 651.70 |
| P | 624.13 | 624.13 | 624.13 | 625.67 | 627.70 |
| S1 | 609.87 | 610.88 | 627.12 | 612.95 | 617.00 |
| S2 | 589.43 | 602.69 | 623.94 | 660.37 | - |
| S3 | 575.17 | 589.43 | 620.76 | 578.25 | - |
| S4 | - | - | 611.22 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹610.00 | ₹638.40 | ₹603.70 | ₹630.30 | 4.29% [₹25.95] | 4,27,378 |
| 29-Mar-2023 | ₹584.10 | ₹609.65 | ₹584.10 | ₹604.35 | 4.05% [₹23.55] | 5,41,704 |
| 28-Mar-2023 | ₹592.50 | ₹594.55 | ₹576.00 | ₹580.80 | -1.52% [-₹8.95] | 1,13,202 |
| 27-Mar-2023 | ₹596.90 | ₹609.10 | ₹583.30 | ₹589.75 | -1.10% [-₹6.55] | 3,88,232 |
| 24-Mar-2023 | ₹610.25 | ₹614.40 | ₹593.00 | ₹596.30 | -1.80% [-₹10.90] | 1,25,177 |
| 23-Mar-2023 | ₹614.85 | ₹619.15 | ₹604.50 | ₹607.20 | -2.05% [-₹12.70] | 2,29,267 |
| 22-Mar-2023 | ₹625.00 | ₹632.40 | ₹604.80 | ₹619.90 | -1.03% [-₹6.45] | 2,14,420 |
| 21-Mar-2023 | ₹613.00 | ₹631.40 | ₹611.00 | ₹626.35 | 2.56% [₹15.65] | 2,91,478 |
| 20-Mar-2023 | ₹613.40 | ₹617.65 | ₹602.05 | ₹610.70 | -0.20% [-₹1.25] | 2,67,167 |
| 17-Mar-2023 | ₹585.30 | ₹622.65 | ₹581.20 | ₹611.95 | 4.75% [₹27.75] | 13,75,590 |
| 16-Mar-2023 | ₹600.00 | ₹600.90 | ₹580.00 | ₹584.20 | -2.81% [-₹16.90] | 2,43,594 |
| 15-Mar-2023 | ₹620.05 | ₹627.45 | ₹596.00 | ₹601.10 | -1.62% [-₹9.90] | 3,47,030 |
| 14-Mar-2023 | ₹629.15 | ₹646.00 | ₹606.00 | ₹611.00 | -2.40% [-₹15.00] | 2,96,014 |
| 13-Mar-2023 | ₹634.95 | ₹645.00 | ₹622.20 | ₹626.00 | -1.90% [-₹12.15] | 1,72,723 |
| 10-Mar-2023 | ₹645.00 | ₹649.30 | ₹635.20 | ₹638.15 | -1.09% [-₹7.05] | 1,20,353 |
| 09-Mar-2023 | ₹663.20 | ₹671.45 | ₹642.35 | ₹645.20 | -2.23% [-₹14.70] | 1,91,264 |
| 08-Mar-2023 | ₹659.05 | ₹668.30 | ₹646.50 | ₹659.90 | -0.14% [-₹0.95] | 1,69,222 |
| 06-Mar-2023 | ₹675.00 | ₹683.55 | ₹655.00 | ₹660.85 | -1.49% [-₹10.00] | 3,27,020 |
| 03-Mar-2023 | ₹650.00 | ₹679.40 | ₹650.00 | ₹670.85 | 3.96% [₹25.55] | 6,20,055 |
| 02-Mar-2023 | ₹646.90 | ₹651.40 | ₹638.20 | ₹645.30 | -0.49% [-₹3.15] | 1,67,334 |
| 01-Mar-2023 | ₹640.00 | ₹655.00 | ₹638.50 | ₹648.45 | 1.21% [₹7.75] | 2,37,359 |
| 28-Feb-2023 | ₹661.90 | ₹661.95 | ₹631.50 | ₹640.70 | -3.41% [-₹22.60] | 4,88,728 |
| 27-Feb-2023 | ₹610.00 | ₹672.05 | ₹609.25 | ₹663.30 | 7.58% [₹46.75] | 19,81,886 |
| 24-Feb-2023 | ₹602.00 | ₹621.75 | ₹599.10 | ₹616.55 | 2.33% [₹14.05] | 4,05,218 |
| 23-Feb-2023 | ₹601.05 | ₹611.65 | ₹587.85 | ₹602.50 | 0.24% [₹1.45] | 6,32,254 |
| 22-Feb-2023 | ₹634.20 | ₹634.20 | ₹598.00 | ₹601.05 | -5.16% [-₹32.70] | 7,34,022 |
| 21-Feb-2023 | ₹645.40 | ₹651.00 | ₹626.20 | ₹633.75 | -1.51% [-₹9.70] | 3,62,187 |
| 20-Feb-2023 | ₹656.75 | ₹665.35 | ₹626.50 | ₹643.45 | -2.49% [-₹16.45] | 6,98,380 |
| 17-Feb-2023 | ₹683.05 | ₹687.55 | ₹657.00 | ₹659.90 | -4.25% [-₹29.30] | 3,41,163 |
| 16-Feb-2023 | ₹658.00 | ₹690.85 | ₹654.90 | ₹689.20 | 4.97% [₹32.65] | 4,55,276 |
| 15-Feb-2023 | ₹660.05 | ₹676.35 | ₹646.10 | ₹656.55 | -5.14% [-₹35.55] | 7,94,228 |
| 14-Feb-2023 | ₹699.00 | ₹712.00 | ₹638.05 | ₹692.10 | -7.58% [-₹56.75] | 16,48,549 |
| 13-Feb-2023 | ₹766.90 | ₹775.50 | ₹746.55 | ₹748.85 | -1.59% [-₹12.10] | 1,34,032 |
| 10-Feb-2023 | ₹758.00 | ₹763.00 | ₹743.80 | ₹760.95 | 1.41% [₹10.60] | 1,70,013 |
| 09-Feb-2023 | ₹746.05 | ₹756.60 | ₹743.10 | ₹750.35 | 0.38% [₹2.85] | 89,335 |
| 08-Feb-2023 | ₹740.00 | ₹758.00 | ₹738.15 | ₹747.50 | 1.40% [₹10.30] | 1,53,616 |
| 07-Feb-2023 | ₹733.55 | ₹752.70 | ₹730.55 | ₹737.20 | -2.66% [-₹20.15] | 1,90,432 |
| 06-Feb-2023 | ₹778.95 | ₹779.65 | ₹755.00 | ₹757.35 | -2.49% [-₹19.30] | 1,02,849 |
| 03-Feb-2023 | ₹786.80 | ₹792.45 | ₹765.10 | ₹776.65 | -1.19% [-₹9.35] | 1,48,823 |
| 02-Feb-2023 | ₹789.80 | ₹815.70 | ₹781.40 | ₹786.00 | -0.14% [-₹1.10] | 2,41,175 |
| 01-Feb-2023 | ₹783.10 | ₹796.80 | ₹770.75 | ₹787.10 | 1.06% [₹8.25] | 2,38,975 |
| 31-Jan-2023 | ₹780.20 | ₹809.40 | ₹773.00 | ₹778.85 | -0.17% [-₹1.35] | 2,73,514 |
| 30-Jan-2023 | ₹786.90 | ₹792.40 | ₹773.75 | ₹780.20 | -0.81% [-₹6.35] | 1,31,431 |
| 27-Jan-2023 | ₹825.00 | ₹836.70 | ₹776.50 | ₹786.55 | -5.26% [-₹43.65] | 3,07,190 |
| 25-Jan-2023 | ₹859.00 | ₹861.75 | ₹825.15 | ₹830.20 | -3.80% [-₹32.80] | 2,55,782 |
| 24-Jan-2023 | ₹853.00 | ₹869.95 | ₹850.55 | ₹863.00 | 0.88% [₹7.50] | 1,78,430 |
| 23-Jan-2023 | ₹865.95 | ₹869.00 | ₹849.35 | ₹855.50 | -0.73% [-₹6.30] | 1,10,260 |
| 20-Jan-2023 | ₹854.20 | ₹869.00 | ₹849.05 | ₹861.80 | 1.25% [₹10.65] | 2,31,142 |
| 19-Jan-2023 | ₹853.75 | ₹857.80 | ₹846.00 | ₹851.15 | -0.43% [-₹3.65] | 1,50,548 |
| 18-Jan-2023 | ₹865.80 | ₹870.30 | ₹840.00 | ₹854.80 | -0.60% [-₹5.15] | 1,60,401 |
| 17-Jan-2023 | ₹869.20 | ₹878.00 | ₹855.05 | ₹859.95 | -0.68% [-₹5.90] | 2,02,420 |
| 16-Jan-2023 | ₹866.00 | ₹892.00 | ₹855.40 | ₹865.85 | -0.07% [-₹0.60] | 4,82,421 |
| 13-Jan-2023 | ₹840.20 | ₹869.75 | ₹830.00 | ₹866.45 | 3.58% [₹29.95] | 3,53,250 |
| 12-Jan-2023 | ₹848.50 | ₹848.50 | ₹827.05 | ₹836.50 | -0.84% [-₹7.05] | 1,08,955 |
| 11-Jan-2023 | ₹840.00 | ₹850.00 | ₹816.50 | ₹843.55 | 0.98% [₹8.15] | 3,72,580 |
| 10-Jan-2023 | ₹848.05 | ₹850.20 | ₹823.00 | ₹835.40 | -1.38% [-₹11.65] | 1,54,228 |
| 09-Jan-2023 | ₹866.95 | ₹869.95 | ₹840.60 | ₹847.05 | -1.82% [-₹15.70] | 1,88,174 |
| 06-Jan-2023 | ₹877.20 | ₹892.90 | ₹856.30 | ₹862.75 | -1.65% [-₹14.45] | 3,82,857 |
| 05-Jan-2023 | ₹873.15 | ₹884.45 | ₹865.00 | ₹877.20 | 0.97% [₹8.40] | 3,05,706 |
| 04-Jan-2023 | ₹868.25 | ₹878.00 | ₹858.85 | ₹868.80 | 0.55% [₹4.75] | 2,73,058 |
| 03-Jan-2023 | ₹874.00 | ₹879.80 | ₹856.25 | ₹864.05 | -0.72% [-₹6.30] | 2,82,605 |
| 02-Jan-2023 | ₹841.00 | ₹874.75 | ₹840.45 | ₹870.35 | 3.66% [₹30.75] | 8,05,566 |
| 30-Dec-2022 | ₹832.50 | ₹859.65 | ₹830.00 | ₹839.60 | 1.86% [₹15.30] | 5,30,561 |
| 29-Dec-2022 | ₹826.00 | ₹854.90 | ₹818.75 | ₹824.30 | -0.60% [-₹4.95] | 5,79,172 |
| 28-Dec-2022 | ₹809.95 | ₹842.00 | ₹807.00 | ₹829.25 | 2.17% [₹17.65] | 3,86,760 |
| 27-Dec-2022 | ₹811.85 | ₹819.50 | ₹795.05 | ₹811.60 | 1.42% [₹11.35] | 4,05,156 |
| 26-Dec-2022 | ₹756.35 | ₹811.95 | ₹743.30 | ₹800.25 | 5.80% [₹43.90] | 3,11,965 |
| 23-Dec-2022 | ₹789.00 | ₹789.00 | ₹747.50 | ₹756.35 | -4.28% [-₹33.80] | 3,95,372 |
| 22-Dec-2022 | ₹810.90 | ₹817.70 | ₹757.75 | ₹790.15 | -1.83% [-₹14.75] | 6,47,380 |
| 21-Dec-2022 | ₹853.45 | ₹857.60 | ₹790.85 | ₹804.90 | -5.04% [-₹42.70] | 4,89,276 |
| 20-Dec-2022 | ₹816.65 | ₹862.00 | ₹812.30 | ₹847.60 | 3.79% [₹30.95] | 14,02,681 |
| 19-Dec-2022 | ₹819.50 | ₹830.00 | ₹806.05 | ₹816.65 | 0.23% [₹1.90] | 2,70,490 |
| 16-Dec-2022 | ₹805.10 | ₹843.00 | ₹793.30 | ₹814.75 | 1.09% [₹8.80] | 6,19,680 |
| 15-Dec-2022 | ₹815.55 | ₹834.50 | ₹802.90 | ₹805.95 | -0.72% [-₹5.85] | 4,09,303 |
| 14-Dec-2022 | ₹770.35 | ₹818.00 | ₹770.35 | ₹811.80 | 4.84% [₹37.50] | 5,16,879 |
| 13-Dec-2022 | ₹792.50 | ₹805.00 | ₹766.35 | ₹774.30 | -1.84% [-₹14.55] | 1,48,354 |
| 12-Dec-2022 | ₹781.05 | ₹793.65 | ₹770.00 | ₹788.85 | 0.95% [₹7.40] | 1,28,108 |
| 09-Dec-2022 | ₹794.65 | ₹801.45 | ₹777.00 | ₹781.45 | -1.04% [-₹8.20] | 1,01,198 |
| 08-Dec-2022 | ₹800.30 | ₹815.00 | ₹786.00 | ₹789.65 | -1.07% [-₹8.55] | 2,17,519 |
| 07-Dec-2022 | ₹795.00 | ₹813.20 | ₹791.10 | ₹798.20 | 0.58% [₹4.60] | 1,91,170 |
| 06-Dec-2022 | ₹809.00 | ₹823.75 | ₹786.30 | ₹793.60 | -1.76% [-₹14.25] | 2,61,504 |
| 05-Dec-2022 | ₹820.05 | ₹824.25 | ₹802.00 | ₹807.85 | -1.49% [-₹12.20] | 2,28,115 |
| 02-Dec-2022 | ₹801.50 | ₹837.95 | ₹800.00 | ₹820.05 | 2.71% [₹21.60] | 7,40,788 |
| 01-Dec-2022 | ₹768.80 | ₹814.00 | ₹761.10 | ₹798.45 | 5.75% [₹43.45] | 6,99,462 |
| 30-Nov-2022 | ₹765.50 | ₹775.00 | ₹742.25 | ₹755.00 | -1.37% [-₹10.50] | 1,92,613 |
| 29-Nov-2022 | ₹789.95 | ₹794.45 | ₹761.00 | ₹765.50 | -1.59% [-₹12.35] | 1,43,654 |
| 28-Nov-2022 | ₹784.00 | ₹805.80 | ₹771.00 | ₹777.85 | 0.61% [₹4.70] | 4,19,442 |
| 25-Nov-2022 | ₹782.95 | ₹816.95 | ₹770.00 | ₹773.15 | -1.26% [-₹9.85] | 4,48,462 |
| 24-Nov-2022 | ₹790.00 | ₹795.65 | ₹765.00 | ₹783.00 | -1.62% [-₹12.90] | 16,18,639 |
| 23-Nov-2022 | ₹704.00 | ₹835.00 | ₹702.20 | ₹795.90 | 12.96% [₹91.30] | 71,51,456 |
| 22-Nov-2022 | ₹701.05 | ₹712.95 | ₹685.00 | ₹704.60 | 0.25% [₹1.75] | 9,92,430 |
| 21-Nov-2022 | ₹663.00 | ₹736.00 | ₹655.00 | ₹702.85 | 8.91% [₹57.50] | 29,22,708 |
| 18-Nov-2022 | ₹630.00 | ₹648.00 | ₹627.00 | ₹645.35 | 2.97% [₹18.60] | 2,40,446 |
| 17-Nov-2022 | ₹618.05 | ₹629.80 | ₹615.05 | ₹626.75 | 1.92% [₹11.80] | 1,64,131 |
| 14-Nov-2022 | ₹578.15 | ₹608.00 | ₹570.55 | ₹605.65 | 3.73% [₹21.80] | 4,36,134 |
| 11-Nov-2022 | ₹594.95 | ₹599.00 | ₹574.00 | ₹583.85 | -2.98% [-₹17.95] | 4,84,680 |
| 10-Nov-2022 | ₹621.00 | ₹629.95 | ₹595.60 | ₹601.80 | -5.44% [-₹34.60] | 4,28,489 |
| 09-Nov-2022 | ₹630.00 | ₹650.00 | ₹629.00 | ₹636.40 | 0.20% [₹1.30] | 1,71,931 |
| 07-Nov-2022 | ₹650.55 | ₹653.45 | ₹631.00 | ₹635.10 | -1.88% [-₹12.20] | 2,13,197 |
| 04-Nov-2022 | ₹653.50 | ₹656.70 | ₹630.00 | ₹647.30 | -1.12% [-₹7.30] | 1,99,307 |
| 03-Nov-2022 | ₹649.20 | ₹664.95 | ₹644.75 | ₹654.60 | 0.43% [₹2.80] | 2,08,851 |
| 31-Oct-2022 | ₹717.40 | ₹733.30 | ₹639.70 | ₹647.95 | -9.31% [-₹66.55] | 8,63,121 |
| 27-Oct-2022 | ₹714.95 | ₹726.00 | ₹701.55 | ₹708.15 | -0.27% [-₹1.90] | 1,83,655 |
| 25-Oct-2022 | ₹721.70 | ₹721.70 | ₹700.05 | ₹710.05 | -1.12% [-₹8.05] | 1,52,891 |
| 24-Oct-2022 | ₹712.00 | ₹723.00 | ₹710.00 | ₹718.10 | 1.55% [₹10.95] | 59,139 |
| 20-Oct-2022 | ₹712.20 | ₹738.70 | ₹702.05 | ₹730.95 | 2.52% [₹17.95] | 6,25,297 |
| 19-Oct-2022 | ₹729.20 | ₹733.00 | ₹709.05 | ₹713.00 | -0.74% [-₹5.35] | 6,30,831 |
| 18-Oct-2022 | ₹678.15 | ₹724.30 | ₹678.05 | ₹718.35 | 7.02% [₹47.10] | 22,59,892 |
| 17-Oct-2022 | ₹663.95 | ₹683.00 | ₹658.20 | ₹671.25 | 1.10% [₹7.30] | 1,59,953 |
| 14-Oct-2022 | ₹671.60 | ₹688.00 | ₹661.05 | ₹663.95 | 0.09% [₹0.60] | 1,51,567 |
| 13-Oct-2022 | ₹670.20 | ₹688.90 | ₹655.00 | ₹663.35 | -0.59% [-₹3.95] | 2,91,596 |
| 12-Oct-2022 | ₹661.25 | ₹673.00 | ₹650.00 | ₹667.30 | 0.69% [₹4.60] | 1,79,831 |
| 11-Oct-2022 | ₹666.90 | ₹678.00 | ₹660.00 | ₹662.70 | 0.21% [₹1.40] | 1,98,513 |
| 10-Oct-2022 | ₹656.00 | ₹664.00 | ₹646.00 | ₹661.30 | 0.56% [₹3.65] | 1,12,949 |
| 07-Oct-2022 | ₹665.00 | ₹668.75 | ₹648.05 | ₹657.65 | -0.59% [-₹3.90] | 1,26,912 |
| 06-Oct-2022 | ₹679.00 | ₹680.00 | ₹655.55 | ₹661.55 | -0.33% [-₹2.20] | 3,66,103 |
| 04-Oct-2022 | ₹680.00 | ₹692.95 | ₹660.55 | ₹663.75 | -0.95% [-₹6.35] | 2,47,589 |
| 03-Oct-2022 | ₹671.80 | ₹674.45 | ₹654.00 | ₹670.10 | 0.02% [₹0.15] | 2,44,866 |
| 30-Sep-2022 | ₹653.90 | ₹677.00 | ₹636.10 | ₹669.95 | 2.93% [₹19.05] | 2,40,745 |
| 29-Sep-2022 | ₹643.00 | ₹657.00 | ₹631.25 | ₹650.90 | 2.26% [₹14.40] | 3,03,227 |
| 28-Sep-2022 | ₹626.00 | ₹664.00 | ₹626.00 | ₹636.50 | 0.54% [₹3.45] | 6,88,628 |
| 26-Sep-2022 | ₹666.00 | ₹669.00 | ₹631.00 | ₹651.60 | -2.74% [-₹18.35] | 3,71,436 |
| 23-Sep-2022 | ₹699.00 | ₹701.00 | ₹662.10 | ₹669.95 | -3.56% [-₹24.70] | 3,35,750 |
| 22-Sep-2022 | ₹688.95 | ₹701.15 | ₹682.10 | ₹694.65 | 0.83% [₹5.70] | 6,18,502 |
| 21-Sep-2022 | ₹655.00 | ₹698.00 | ₹652.00 | ₹688.95 | 5.45% [₹35.60] | 21,83,155 |
| 20-Sep-2022 | ₹650.00 | ₹658.00 | ₹648.95 | ₹653.35 | 1.27% [₹8.20] | 2,28,006 |
| 19-Sep-2022 | ₹623.40 | ₹649.60 | ₹609.25 | ₹645.15 | 3.49% [₹21.75] | 3,15,287 |
| 16-Sep-2022 | ₹638.70 | ₹642.20 | ₹616.00 | ₹623.40 | -2.16% [-₹13.75] | 2,10,674 |
| 15-Sep-2022 | ₹640.00 | ₹665.15 | ₹635.05 | ₹637.15 | 0.74% [₹4.70] | 4,12,605 |
| 14-Sep-2022 | ₹625.10 | ₹638.65 | ₹625.10 | ₹632.45 | -0.21% [-₹1.35] | 77,873 |
| 13-Sep-2022 | ₹636.40 | ₹642.00 | ₹630.00 | ₹633.80 | 0.51% [₹3.20] | 1,16,451 |
| 12-Sep-2022 | ₹634.75 | ₹646.30 | ₹626.00 | ₹630.60 | 0.82% [₹5.15] | 2,43,801 |
| 09-Sep-2022 | ₹638.75 | ₹645.70 | ₹622.00 | ₹625.45 | -0.87% [-₹5.50] | 94,467 |
| 08-Sep-2022 | ₹640.00 | ₹654.30 | ₹626.00 | ₹630.95 | -0.85% [-₹5.40] | 2,98,698 |
| 07-Sep-2022 | ₹608.80 | ₹644.90 | ₹608.75 | ₹636.35 | 4.40% [₹26.80] | 4,30,385 |
| 06-Sep-2022 | ₹620.00 | ₹628.20 | ₹605.05 | ₹609.55 | -0.67% [-₹4.10] | 1,71,519 |
| 05-Sep-2022 | ₹627.00 | ₹627.00 | ₹610.10 | ₹613.65 | -1.55% [-₹9.65] | 2,46,474 |
| 02-Sep-2022 | ₹634.00 | ₹636.00 | ₹615.65 | ₹623.30 | -0.20% [-₹1.25] | 3,65,811 |
| 01-Sep-2022 | ₹594.00 | ₹633.25 | ₹594.00 | ₹624.55 | 5.28% [₹31.35] | 8,10,832 |
| 30-Aug-2022 | ₹565.00 | ₹598.15 | ₹564.95 | ₹593.20 | 5.65% [₹31.70] | 5,26,459 |
| 29-Aug-2022 | ₹549.00 | ₹564.70 | ₹545.40 | ₹561.50 | 0.65% [₹3.60] | 1,67,005 |
| 26-Aug-2022 | ₹562.60 | ₹563.55 | ₹554.00 | ₹557.90 | -0.01% [-₹0.05] | 1,16,690 |
| 25-Aug-2022 | ₹570.90 | ₹572.00 | ₹554.00 | ₹557.95 | -1.45% [-₹8.20] | 1,64,345 |
| 24-Aug-2022 | ₹547.20 | ₹576.00 | ₹547.20 | ₹566.15 | 4.01% [₹21.85] | 4,51,080 |
| 23-Aug-2022 | ₹531.25 | ₹549.40 | ₹530.65 | ₹544.30 | 1.53% [₹8.20] | 85,375 |
| 22-Aug-2022 | ₹540.10 | ₹544.40 | ₹530.35 | ₹536.10 | -1.65% [-₹9.00] | 1,08,304 |
| 19-Aug-2022 | ₹566.00 | ₹574.80 | ₹541.00 | ₹545.10 | -2.96% [-₹16.65] | 3,08,869 |
| 18-Aug-2022 | ₹536.90 | ₹564.70 | ₹536.85 | ₹561.75 | 4.59% [₹24.65] | 4,83,173 |
| 17-Aug-2022 | ₹533.40 | ₹539.85 | ₹526.65 | ₹537.10 | 0.69% [₹3.70] | 1,34,196 |
| 16-Aug-2022 | ₹548.25 | ₹549.50 | ₹530.90 | ₹533.40 | -1.24% [-₹6.70] | 1,01,957 |
| 12-Aug-2022 | ₹538.00 | ₹554.50 | ₹536.70 | ₹540.10 | 1.22% [₹6.50] | 2,96,584 |
| 11-Aug-2022 | ₹520.00 | ₹535.90 | ₹513.15 | ₹533.60 | 2.78% [₹14.45] | 3,16,768 |
| 10-Aug-2022 | ₹513.25 | ₹524.40 | ₹507.95 | ₹519.15 | 1.64% [₹8.40] | 1,30,393 |
| 05-Aug-2022 | ₹504.05 | ₹513.00 | ₹500.00 | ₹501.65 | -0.60% [-₹3.05] | 1,01,338 |
| 04-Aug-2022 | ₹510.25 | ₹519.45 | ₹502.15 | ₹504.70 | -0.89% [-₹4.55] | 1,10,967 |
| 03-Aug-2022 | ₹503.00 | ₹510.40 | ₹500.20 | ₹509.25 | 1.00% [₹5.05] | 90,881 |
| 02-Aug-2022 | ₹511.00 | ₹514.00 | ₹498.25 | ₹504.20 | -1.72% [-₹8.85] | 2,40,097 |
| 01-Aug-2022 | ₹520.00 | ₹521.85 | ₹511.15 | ₹513.05 | -1.38% [-₹7.20] | 1,76,115 |
| 29-Jul-2022 | ₹529.35 | ₹537.00 | ₹512.35 | ₹520.25 | -0.92% [-₹4.85] | 1,74,795 |
| 28-Jul-2022 | ₹525.35 | ₹539.00 | ₹522.90 | ₹525.10 | 0.46% [₹2.40] | 1,09,584 |
| 27-Jul-2022 | ₹517.00 | ₹528.35 | ₹515.00 | ₹522.70 | 0.45% [₹2.35] | 87,457 |
| 26-Jul-2022 | ₹529.00 | ₹532.00 | ₹513.75 | ₹520.35 | -0.64% [-₹3.35] | 1,11,074 |
| 25-Jul-2022 | ₹539.55 | ₹543.95 | ₹521.10 | ₹523.70 | -1.97% [-₹10.50] | 1,21,935 |
| 22-Jul-2022 | ₹528.60 | ₹538.00 | ₹455.70 | ₹534.20 | 2.00% [₹10.45] | 2,34,215 |
| 21-Jul-2022 | ₹529.00 | ₹534.90 | ₹520.55 | ₹523.75 | -0.66% [-₹3.50] | 98,773 |
| 20-Jul-2022 | ₹543.90 | ₹544.00 | ₹525.00 | ₹527.25 | -1.30% [-₹6.95] | 3,02,402 |
| 19-Jul-2022 | ₹534.00 | ₹554.90 | ₹533.00 | ₹534.20 | 0.15% [₹0.80] | 6,40,051 |
| 18-Jul-2022 | ₹548.00 | ₹549.55 | ₹530.05 | ₹533.40 | -1.80% [-₹9.75] | 1,02,894 |
| 15-Jul-2022 | ₹552.95 | ₹555.00 | ₹534.00 | ₹543.15 | -0.66% [-₹3.60] | 98,873 |
| 14-Jul-2022 | ₹545.00 | ₹550.90 | ₹535.60 | ₹546.75 | 1.21% [₹6.55] | 1,28,667 |
| 13-Jul-2022 | ₹524.00 | ₹543.00 | ₹523.95 | ₹540.20 | 3.09% [₹16.20] | 1,89,334 |
| 12-Jul-2022 | ₹526.50 | ₹530.75 | ₹520.05 | ₹524.00 | -0.02% [-₹0.10] | 55,403 |
| 11-Jul-2022 | ₹515.00 | ₹531.00 | ₹515.00 | ₹524.10 | 1.32% [₹6.85] | 64,695 |
| 08-Jul-2022 | ₹527.70 | ₹527.70 | ₹516.20 | ₹517.25 | -0.52% [-₹2.70] | 36,060 |
| 07-Jul-2022 | ₹529.95 | ₹531.00 | ₹515.25 | ₹519.95 | 0.17% [₹0.90] | 73,238 |
| 06-Jul-2022 | ₹506.00 | ₹527.00 | ₹506.00 | ₹519.05 | 2.26% [₹11.45] | 1,08,218 |
| 05-Jul-2022 | ₹522.80 | ₹528.00 | ₹502.35 | ₹507.60 | -2.71% [-₹14.15] | 1,26,830 |
| 04-Jul-2022 | ₹503.45 | ₹528.00 | ₹500.50 | ₹521.75 | 3.63% [₹18.30] | 1,52,064 |
| 01-Jul-2022 | ₹502.50 | ₹513.95 | ₹497.65 | ₹503.45 | 0.39% [₹1.95] | 1,65,626 |
| 30-Jun-2022 | ₹480.00 | ₹508.90 | ₹480.00 | ₹501.50 | 3.70% [₹17.90] | 3,27,398 |
| 29-Jun-2022 | ₹484.00 | ₹493.00 | ₹480.10 | ₹483.60 | -0.86% [-₹4.20] | 82,715 |
| 28-Jun-2022 | ₹495.00 | ₹496.85 | ₹482.45 | ₹487.80 | -0.85% [-₹4.20] | 80,907 |
| 27-Jun-2022 | ₹493.60 | ₹498.00 | ₹478.00 | ₹492.00 | 2.19% [₹10.55] | 2,00,926 |
| 24-Jun-2022 | ₹476.00 | ₹492.50 | ₹476.00 | ₹481.45 | 2.32% [₹10.90] | 1,14,272 |
| 22-Jun-2022 | ₹478.10 | ₹485.00 | ₹465.00 | ₹467.45 | -3.89% [-₹18.90] | 98,813 |
| 21-Jun-2022 | ₹475.05 | ₹490.00 | ₹468.90 | ₹486.35 | 1.96% [₹9.35] | 1,88,483 |
| 20-Jun-2022 | ₹490.10 | ₹496.45 | ₹470.00 | ₹477.00 | -3.96% [-₹19.65] | 1,94,376 |
| 17-Jun-2022 | ₹488.00 | ₹509.80 | ₹484.00 | ₹496.65 | -0.67% [-₹3.35] | 2,11,870 |
| 16-Jun-2022 | ₹509.45 | ₹512.95 | ₹491.05 | ₹500.00 | -1.06% [-₹5.35] | 2,03,223 |
| 15-Jun-2022 | ₹504.90 | ₹518.00 | ₹501.15 | ₹505.35 | 0.41% [₹2.05] | 1,36,468 |
| 14-Jun-2022 | ₹492.00 | ₹514.65 | ₹492.00 | ₹503.30 | -0.27% [-₹1.35] | 1,44,439 |
| 13-Jun-2022 | ₹537.05 | ₹537.05 | ₹491.20 | ₹504.65 | -6.52% [-₹35.20] | 3,14,248 |
| 10-Jun-2022 | ₹543.00 | ₹557.50 | ₹537.00 | ₹539.85 | -2.13% [-₹11.75] | 2,59,572 |
| 09-Jun-2022 | ₹548.80 | ₹573.00 | ₹541.55 | ₹551.60 | 0.35% [₹1.95] | 1,85,436 |
| 08-Jun-2022 | ₹570.00 | ₹573.20 | ₹545.00 | ₹549.65 | -2.77% [-₹15.65] | 1,03,297 |
| 07-Jun-2022 | ₹567.55 | ₹570.90 | ₹555.35 | ₹565.30 | -0.22% [-₹1.25] | 1,16,847 |
| 06-Jun-2022 | ₹570.15 | ₹574.70 | ₹560.00 | ₹566.55 | -0.63% [-₹3.60] | 1,63,582 |
| 03-Jun-2022 | ₹572.70 | ₹583.05 | ₹561.35 | ₹570.15 | 0.91% [₹5.15] | 3,41,445 |
| 02-Jun-2022 | ₹592.50 | ₹592.50 | ₹561.00 | ₹565.00 | -5.07% [-₹30.15] | 4,78,095 |
| 01-Jun-2022 | ₹542.05 | ₹608.95 | ₹542.05 | ₹595.15 | 10.90% [₹58.50] | 21,64,528 |
| 31-May-2022 | ₹553.75 | ₹565.00 | ₹522.00 | ₹536.65 | -2.48% [-₹13.65] | 10,52,996 |
| 30-May-2022 | ₹558.00 | ₹567.90 | ₹540.15 | ₹550.30 | -1.04% [-₹5.80] | 6,24,076 |
| 27-May-2022 | ₹533.00 | ₹579.95 | ₹501.20 | ₹556.10 | 5.86% [₹30.80] | 9,35,333 |
| 26-May-2022 | ₹534.50 | ₹539.70 | ₹484.05 | ₹525.30 | -1.66% [-₹8.85] | 3,56,931 |
| 25-May-2022 | ₹548.90 | ₹567.00 | ₹527.65 | ₹534.15 | -1.70% [-₹9.25] | 1,80,504 |
| 24-May-2022 | ₹556.00 | ₹568.35 | ₹531.85 | ₹543.40 | -1.28% [-₹7.05] | 3,69,618 |
| 23-May-2022 | ₹606.60 | ₹606.65 | ₹540.65 | ₹550.45 | -8.40% [-₹50.45] | 5,92,521 |
| 20-May-2022 | ₹597.55 | ₹605.50 | ₹597.45 | ₹600.90 | 2.09% [₹12.30] | 1,15,364 |
| 19-May-2022 | ₹583.00 | ₹604.35 | ₹570.50 | ₹588.60 | -1.86% [-₹11.15] | 2,76,045 |
| 18-May-2022 | ₹570.00 | ₹618.00 | ₹569.95 | ₹599.75 | 5.22% [₹29.75] | 5,10,424 |
| 17-May-2022 | ₹567.40 | ₹572.00 | ₹557.05 | ₹570.00 | 1.50% [₹8.45] | 1,34,596 |
| 16-May-2022 | ₹553.70 | ₹579.00 | ₹546.00 | ₹561.55 | 3.21% [₹17.45] | 2,60,179 |
| 13-May-2022 | ₹540.00 | ₹563.45 | ₹525.90 | ₹544.10 | 1.62% [₹8.65] | 11,25,959 |
| 12-May-2022 | ₹530.00 | ₹548.70 | ₹527.00 | ₹535.45 | -2.40% [-₹13.15] | 2,09,259 |
| 11-May-2022 | ₹570.90 | ₹620.00 | ₹524.05 | ₹548.60 | -3.64% [-₹20.75] | 4,14,733 |
| 10-May-2022 | ₹549.00 | ₹575.05 | ₹549.00 | ₹569.35 | 3.45% [₹19.00] | 2,36,079 |
| 09-May-2022 | ₹558.95 | ₹569.00 | ₹543.95 | ₹550.35 | -1.54% [-₹8.60] | 1,71,114 |
| 06-May-2022 | ₹571.05 | ₹584.00 | ₹551.00 | ₹558.95 | -5.79% [-₹34.35] | 2,94,668 |
| 05-May-2022 | ₹613.00 | ₹620.25 | ₹590.10 | ₹593.30 | -1.74% [-₹10.50] | 1,29,340 |
| 04-May-2022 | ₹613.90 | ₹624.80 | ₹592.25 | ₹603.80 | 0.02% [₹0.15] | 1,47,311 |
| 02-May-2022 | ₹601.00 | ₹614.00 | ₹590.85 | ₹603.65 | -0.72% [-₹4.40] | 1,28,443 |
| 29-Apr-2022 | ₹625.85 | ₹627.60 | ₹601.85 | ₹608.05 | -2.34% [-₹14.55] | 1,06,791 |
| 28-Apr-2022 | ₹621.00 | ₹634.95 | ₹618.10 | ₹622.60 | 0.80% [₹4.95] | 1,61,104 |
| 27-Apr-2022 | ₹619.45 | ₹629.95 | ₹607.50 | ₹617.65 | -0.05% [-₹0.30] | 1,25,237 |
| 26-Apr-2022 | ₹622.75 | ₹637.00 | ₹616.50 | ₹617.95 | 0.10% [₹0.60] | 1,87,600 |
| 25-Apr-2022 | ₹626.30 | ₹643.00 | ₹614.00 | ₹617.35 | -3.14% [-₹20.00] | 2,35,203 |
| 22-Apr-2022 | ₹619.85 | ₹648.00 | ₹616.35 | ₹637.35 | 2.68% [₹16.65] | 2,10,695 |
| 21-Apr-2022 | ₹623.00 | ₹627.25 | ₹612.80 | ₹620.70 | 0.55% [₹3.40] | 1,07,149 |
| 20-Apr-2022 | ₹647.95 | ₹650.00 | ₹610.50 | ₹617.30 | -3.31% [-₹21.10] | 2,58,882 |
| 19-Apr-2022 | ₹669.90 | ₹674.00 | ₹631.00 | ₹638.40 | -3.71% [-₹24.60] | 2,55,717 |
| 18-Apr-2022 | ₹649.70 | ₹673.00 | ₹634.75 | ₹663.00 | 2.05% [₹13.30] | 5,76,986 |
| 13-Apr-2022 | ₹628.00 | ₹668.00 | ₹621.25 | ₹649.70 | 4.45% [₹27.70] | 14,85,739 |
| 12-Apr-2022 | ₹629.00 | ₹637.00 | ₹612.00 | ₹622.00 | -0.52% [-₹3.25] | 2,75,529 |
| 11-Apr-2022 | ₹611.00 | ₹644.80 | ₹610.00 | ₹625.25 | 1.98% [₹12.15] | 4,78,910 |
| 08-Apr-2022 | ₹608.80 | ₹619.50 | ₹605.50 | ₹613.10 | 1.42% [₹8.60] | 2,22,846 |
| 07-Apr-2022 | ₹613.85 | ₹623.00 | ₹600.55 | ₹604.50 | -1.27% [-₹7.75] | 1,58,909 |
| 06-Apr-2022 | ₹602.00 | ₹625.15 | ₹602.00 | ₹612.25 | 0.18% [₹1.10] | 2,17,929 |
| 05-Apr-2022 | ₹618.80 | ₹628.00 | ₹598.00 | ₹611.15 | -0.27% [-₹1.65] | 2,94,160 |
| 04-Apr-2022 | ₹614.95 | ₹620.45 | ₹604.95 | ₹612.80 | 0.70% [₹4.25] | 2,11,536 |
| 01-Apr-2022 | ₹620.30 | ₹632.40 | ₹604.00 | ₹608.55 | -0.72% [-₹4.40] | 2,49,798 |
| 31-Mar-2022 | ₹603.00 | ₹619.45 | ₹595.65 | ₹612.95 | 1.94% [₹11.65] | 2,35,585 |
| 30-Mar-2022 | ₹634.90 | ₹644.00 | ₹582.35 | ₹601.30 | -4.43% [-₹27.90] | 3,61,429 |
| 29-Mar-2022 | ₹611.00 | ₹633.90 | ₹610.90 | ₹629.20 | 3.13% [₹19.10] | 4,52,217 |
| 28-Mar-2022 | ₹617.90 | ₹620.50 | ₹601.70 | ₹610.10 | -0.64% [-₹3.90] | 2,25,228 |
| 25-Mar-2022 | ₹602.00 | ₹624.00 | ₹595.00 | ₹614.00 | 2.63% [₹15.75] | 6,50,106 |
| 24-Mar-2022 | ₹604.00 | ₹608.00 | ₹591.95 | ₹598.25 | -0.57% [-₹3.45] | 3,68,879 |
| 23-Mar-2022 | ₹592.00 | ₹618.25 | ₹592.00 | ₹601.70 | 2.13% [₹12.55] | 6,98,775 |
| 22-Mar-2022 | ₹585.00 | ₹603.00 | ₹577.85 | ₹589.15 | 1.05% [₹6.10] | 6,09,184 |
| 21-Mar-2022 | ₹594.40 | ₹594.40 | ₹572.70 | ₹583.05 | -0.78% [-₹4.60] | 3,01,171 |
| 17-Mar-2022 | ₹580.85 | ₹595.90 | ₹561.05 | ₹587.65 | 3.12% [₹17.80] | 9,15,450 |
| 16-Mar-2022 | ₹555.00 | ₹612.60 | ₹553.80 | ₹569.85 | 4.47% [₹24.40] | 40,04,396 |
| 15-Mar-2022 | ₹534.00 | ₹554.35 | ₹530.55 | ₹545.45 | 2.81% [₹14.90] | 5,59,826 |
| 14-Mar-2022 | ₹534.10 | ₹540.00 | ₹520.05 | ₹530.55 | 0.28% [₹1.50] | 2,41,274 |
| 11-Mar-2022 | ₹498.25 | ₹533.15 | ₹498.25 | ₹529.05 | 6.21% [₹30.95] | 3,35,197 |
| 10-Mar-2022 | ₹533.50 | ₹536.95 | ₹495.00 | ₹498.10 | -4.86% [-₹25.45] | 2,85,165 |
| 09-Mar-2022 | ₹508.00 | ₹529.20 | ₹502.65 | ₹523.55 | 4.85% [₹24.20] | 2,06,982 |
| 08-Mar-2022 | ₹494.00 | ₹505.45 | ₹492.30 | ₹499.35 | 1.88% [₹9.20] | 1,60,693 |
| 04-Mar-2022 | ₹535.45 | ₹543.60 | ₹520.00 | ₹523.85 | -1.96% [-₹10.45] | 3,67,783 |
| 03-Mar-2022 | ₹534.00 | ₹539.00 | ₹518.45 | ₹534.30 | 1.14% [₹6.00] | 4,28,403 |
| 02-Mar-2022 | ₹525.00 | ₹535.00 | ₹515.00 | ₹528.30 | 1.32% [₹6.90] | 4,40,534 |
| 28-Feb-2022 | ₹508.00 | ₹535.00 | ₹501.05 | ₹521.40 | 1.74% [₹8.90] | 4,44,432 |
| 25-Feb-2022 | ₹505.00 | ₹525.10 | ₹500.00 | ₹512.50 | 6.57% [₹31.60] | 3,51,580 |
| 24-Feb-2022 | ₹460.00 | ₹509.00 | ₹457.00 | ₹480.90 | -1.16% [-₹5.65] | 3,97,950 |
| 23-Feb-2022 | ₹495.00 | ₹528.00 | ₹478.55 | ₹486.55 | -0.33% [-₹1.60] | 4,52,469 |
| 22-Feb-2022 | ₹499.00 | ₹505.00 | ₹485.00 | ₹488.15 | -6.92% [-₹36.30] | 3,03,529 |
| 21-Feb-2022 | ₹546.00 | ₹546.00 | ₹518.00 | ₹524.45 | -5.47% [-₹30.35] | 3,04,224 |
| 18-Feb-2022 | ₹553.00 | ₹561.50 | ₹543.70 | ₹554.80 | -0.08% [-₹0.45] | 3,59,841 |
| 17-Feb-2022 | ₹544.85 | ₹564.00 | ₹535.75 | ₹555.25 | 2.54% [₹13.75] | 9,01,983 |
| 16-Feb-2022 | ₹529.90 | ₹550.00 | ₹522.30 | ₹541.50 | 3.82% [₹19.90] | 14,60,320 |
| 15-Feb-2022 | ₹493.90 | ₹525.00 | ₹474.25 | ₹521.60 | 5.59% [₹27.60] | 11,37,595 |
| 14-Feb-2022 | ₹462.00 | ₹514.00 | ₹456.10 | ₹494.00 | 1.64% [₹7.95] | 15,48,827 |
| 11-Feb-2022 | ₹470.00 | ₹493.90 | ₹446.30 | ₹486.05 | 14.35% [₹61.00] | 24,81,055 |
| 10-Feb-2022 | ₹425.00 | ₹429.95 | ₹414.60 | ₹425.05 | 0.28% [₹1.20] | 66,610 |
| 09-Feb-2022 | ₹414.45 | ₹426.50 | ₹414.45 | ₹423.85 | 3.47% [₹14.20] | 89,917 |
| 08-Feb-2022 | ₹417.70 | ₹422.45 | ₹404.00 | ₹409.65 | -1.72% [-₹7.15] | 1,44,475 |
| 07-Feb-2022 | ₹429.95 | ₹436.00 | ₹415.00 | ₹416.80 | -3.36% [-₹14.50] | 93,240 |
| 04-Feb-2022 | ₹432.05 | ₹438.25 | ₹429.00 | ₹431.30 | -0.74% [-₹3.20] | 50,897 |
| 03-Feb-2022 | ₹442.90 | ₹448.00 | ₹430.30 | ₹434.50 | -1.13% [-₹4.95] | 77,508 |
| 02-Feb-2022 | ₹434.40 | ₹443.00 | ₹434.40 | ₹439.45 | 1.28% [₹5.55] | 70,649 |
| 01-Feb-2022 | ₹437.85 | ₹442.80 | ₹425.05 | ₹433.90 | -0.18% [-₹0.80] | 77,902 |
| 31-Jan-2022 | ₹447.90 | ₹457.85 | ₹424.10 | ₹434.70 | -1.86% [-₹8.25] | 2,10,534 |
| 28-Jan-2022 | ₹455.00 | ₹464.60 | ₹436.00 | ₹442.95 | -1.16% [-₹5.20] | 4,59,294 |
| 27-Jan-2022 | ₹417.00 | ₹452.90 | ₹407.05 | ₹448.15 | 7.78% [₹32.35] | 4,22,833 |
| 25-Jan-2022 | ₹407.10 | ₹419.90 | ₹396.20 | ₹415.80 | 0.47% [₹1.95] | 1,22,167 |
| 24-Jan-2022 | ₹442.70 | ₹442.70 | ₹405.00 | ₹413.85 | -5.00% [-₹21.80] | 2,33,779 |
| 21-Jan-2022 | ₹439.50 | ₹450.00 | ₹428.10 | ₹435.65 | -1.55% [-₹6.85] | 3,56,318 |
| 20-Jan-2022 | ₹424.00 | ₹448.00 | ₹420.20 | ₹442.50 | 5.31% [₹22.30] | 5,62,901 |
| 19-Jan-2022 | ₹422.50 | ₹426.45 | ₹412.05 | ₹420.20 | 0.23% [₹0.95] | 1,31,058 |
| 18-Jan-2022 | ₹437.00 | ₹440.00 | ₹416.15 | ₹419.25 | -2.51% [-₹10.80] | 2,51,399 |
| 17-Jan-2022 | ₹423.90 | ₹438.50 | ₹422.65 | ₹430.05 | 2.51% [₹10.55] | 3,81,602 |
| 14-Jan-2022 | ₹418.00 | ₹426.90 | ₹413.00 | ₹419.50 | 0.37% [₹1.55] | 2,19,037 |
| 13-Jan-2022 | ₹426.60 | ₹427.50 | ₹415.60 | ₹417.95 | -1.33% [-₹5.65] | 1,86,560 |
| 12-Jan-2022 | ₹418.00 | ₹432.50 | ₹416.00 | ₹423.60 | 2.53% [₹10.45] | 8,95,575 |
| 11-Jan-2022 | ₹402.00 | ₹437.50 | ₹400.00 | ₹413.15 | 7.09% [₹27.35] | 33,22,848 |
| 10-Jan-2022 | ₹378.00 | ₹397.00 | ₹372.35 | ₹385.80 | 4.27% [₹15.80] | 9,69,251 |
| 07-Jan-2022 | ₹370.95 | ₹372.50 | ₹365.00 | ₹370.00 | 1.04% [₹3.80] | 1,78,498 |
| 06-Jan-2022 | ₹366.10 | ₹370.95 | ₹364.40 | ₹366.20 | -0.68% [-₹2.50] | 1,01,318 |
| 05-Jan-2022 | ₹366.50 | ₹373.50 | ₹366.00 | ₹368.70 | 0.60% [₹2.20] | 1,63,486 |
| 04-Jan-2022 | ₹370.00 | ₹370.00 | ₹363.75 | ₹366.50 | -0.88% [-₹3.25] | 63,156 |
| 03-Jan-2022 | ₹368.00 | ₹373.05 | ₹366.05 | ₹369.75 | 0.85% [₹3.10] | 1,40,830 |
| 31-Dec-2021 | ₹370.00 | ₹375.00 | ₹364.55 | ₹366.65 | -0.65% [-₹2.40] | 73,001 |
| 30-Dec-2021 | ₹364.10 | ₹371.00 | ₹364.10 | ₹369.05 | 0.65% [₹2.40] | 43,724 |
| 29-Dec-2021 | ₹367.90 | ₹373.50 | ₹365.00 | ₹366.65 | 0.15% [₹0.55] | 61,747 |
| 28-Dec-2021 | ₹370.00 | ₹373.90 | ₹364.50 | ₹366.10 | -0.41% [-₹1.50] | 67,601 |
| 27-Dec-2021 | ₹363.90 | ₹369.90 | ₹356.25 | ₹367.60 | 2.94% [₹10.50] | 59,367 |
| 24-Dec-2021 | ₹366.00 | ₹367.20 | ₹356.00 | ₹357.10 | -1.92% [-₹7.00] | 49,606 |
| 23-Dec-2021 | ₹364.90 | ₹373.90 | ₹361.60 | ₹364.10 | 0.26% [₹0.95] | 1,16,910 |
| 22-Dec-2021 | ₹369.50 | ₹374.90 | ₹361.15 | ₹363.15 | -1.57% [-₹5.80] | 70,752 |
| 21-Dec-2021 | ₹368.70 | ₹375.50 | ₹363.85 | ₹368.95 | 2.07% [₹7.50] | 1,31,675 |
| 20-Dec-2021 | ₹361.30 | ₹366.90 | ₹352.00 | ₹361.45 | -2.65% [-₹9.85] | 1,02,253 |
| 17-Dec-2021 | ₹374.50 | ₹375.50 | ₹366.10 | ₹371.30 | 0.39% [₹1.45] | 1,63,810 |
| 16-Dec-2021 | ₹373.00 | ₹385.00 | ₹368.00 | ₹369.85 | 0.43% [₹1.60] | 6,76,878 |
| 15-Dec-2021 | ₹356.80 | ₹378.00 | ₹356.25 | ₹368.25 | 3.54% [₹12.60] | 5,33,660 |
| 14-Dec-2021 | ₹353.75 | ₹361.05 | ₹353.55 | ₹355.65 | 0.14% [₹0.50] | 80,559 |
| 13-Dec-2021 | ₹352.00 | ₹368.40 | ₹352.00 | ₹355.15 | 0.91% [₹3.20] | 3,41,166 |
| 10-Dec-2021 | ₹351.90 | ₹358.80 | ₹347.35 | ₹351.95 | -0.17% [-₹0.60] | 74,010 |
| 09-Dec-2021 | ₹344.35 | ₹358.00 | ₹344.35 | ₹352.55 | 3.60% [₹12.25] | 3,01,846 |
| 08-Dec-2021 | ₹341.85 | ₹349.65 | ₹333.70 | ₹340.30 | 0.53% [₹1.80] | 4,44,736 |
| 07-Dec-2021 | ₹336.00 | ₹339.65 | ₹334.60 | ₹338.50 | 0.86% [₹2.90] | 45,277 |
| 06-Dec-2021 | ₹343.95 | ₹343.95 | ₹333.30 | ₹335.60 | -1.05% [-₹3.55] | 1,62,070 |
| 03-Dec-2021 | ₹338.20 | ₹342.95 | ₹337.95 | ₹339.15 | -0.06% [-₹0.20] | 91,907 |
| 02-Dec-2021 | ₹333.10 | ₹340.50 | ₹332.55 | ₹339.35 | 1.83% [₹6.10] | 49,361 |
| 01-Dec-2021 | ₹342.85 | ₹344.95 | ₹329.95 | ₹333.25 | -1.65% [-₹5.60] | 1,54,018 |