| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1875.37 | Buy |
| Simple Moving Average (21) | 1927.38 | Sell |
| Simple Moving Average (25) | 1943.59 | Sell |
| Simple Moving Average (50) | 2003.17 | Sell |
| Simple Moving Average (100) | 2082.27 | Sell |
| Simple Moving Average (200) | 1938.85 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1882.91 | Buy |
| Exponential Moving Average (21) | 1920.88 | Sell |
| Exponential Moving Average (25) | 1932.74 | Sell |
| Exponential Moving Average (50) | 1985.55 | Sell |
| Exponential Moving Average (100) | 2010.13 | Sell |
| Exponential Moving Average (200) | 1965.93 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1909.69 | - | - |
| R3 | 1944.20 | 1929.55 | 1900.37 | 1941.90 | - |
| R2 | 1929.55 | 1916.60 | 1897.26 | 1928.40 | - |
| R1 | 1910.30 | 1908.60 | 1894.16 | 1908.00 | 1919.93 |
| P | 1895.65 | 1895.65 | 1895.65 | 1894.50 | 1900.46 |
| S1 | 1876.40 | 1882.70 | 1887.94 | 1874.10 | 1886.03 |
| S2 | 1861.75 | 1874.70 | 1884.84 | 1928.40 | - |
| S3 | 1842.50 | 1861.75 | 1881.73 | 1840.20 | - |
| S4 | - | - | 1872.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,884.30 | ₹1,914.90 | ₹1,881.00 | ₹1,891.05 | 0.86% [₹16.15] | 1,59,736 |
| 29-Mar-2023 | ₹1,885.10 | ₹1,904.65 | ₹1,866.00 | ₹1,874.90 | -0.60% [-₹11.35] | 2,36,093 |
| 28-Mar-2023 | ₹1,840.00 | ₹1,892.20 | ₹1,826.75 | ₹1,886.25 | 2.39% [₹44.05] | 1,88,771 |
| 27-Mar-2023 | ₹1,834.70 | ₹1,849.00 | ₹1,807.70 | ₹1,842.20 | 0.57% [₹10.35] | 1,81,823 |
| 24-Mar-2023 | ₹1,854.00 | ₹1,867.10 | ₹1,820.10 | ₹1,831.85 | -1.34% [-₹24.80] | 2,12,849 |
| 23-Mar-2023 | ₹1,889.90 | ₹1,899.85 | ₹1,850.00 | ₹1,856.65 | -1.65% [-₹31.15] | 1,65,935 |
| 22-Mar-2023 | ₹1,900.00 | ₹1,913.35 | ₹1,880.10 | ₹1,887.80 | -0.56% [-₹10.65] | 1,36,816 |
| 21-Mar-2023 | ₹1,907.00 | ₹1,925.00 | ₹1,894.40 | ₹1,898.45 | -0.56% [-₹10.75] | 1,81,997 |
| 20-Mar-2023 | ₹1,848.00 | ₹1,937.80 | ₹1,822.10 | ₹1,909.20 | -0.07% [-₹1.40] | 1,71,767 |
| 17-Mar-2023 | ₹1,910.00 | ₹1,928.25 | ₹1,894.60 | ₹1,910.60 | 0.77% [₹14.55] | 1,61,570 |
| 16-Mar-2023 | ₹1,885.05 | ₹1,928.55 | ₹1,864.00 | ₹1,896.05 | 0.34% [₹6.50] | 2,32,456 |
| 15-Mar-2023 | ₹1,927.10 | ₹1,939.00 | ₹1,875.60 | ₹1,889.55 | -1.43% [-₹27.50] | 2,28,749 |
| 14-Mar-2023 | ₹1,929.50 | ₹1,943.85 | ₹1,891.05 | ₹1,917.05 | -0.47% [-₹9.00] | 1,92,160 |
| 13-Mar-2023 | ₹1,963.00 | ₹1,973.15 | ₹1,908.35 | ₹1,926.05 | -1.90% [-₹37.25] | 1,44,269 |
| 10-Mar-2023 | ₹1,956.00 | ₹1,974.90 | ₹1,935.00 | ₹1,963.30 | -0.12% [-₹2.30] | 1,60,443 |
| 09-Mar-2023 | ₹2,014.00 | ₹2,019.90 | ₹1,960.00 | ₹1,965.60 | -2.17% [-₹43.65] | 2,88,093 |
| 08-Mar-2023 | ₹2,010.00 | ₹2,023.00 | ₹1,998.00 | ₹2,009.25 | -0.24% [-₹4.80] | 1,83,532 |
| 06-Mar-2023 | ₹2,014.75 | ₹2,027.00 | ₹1,995.50 | ₹2,014.05 | 0.42% [₹8.40] | 1,69,920 |
| 03-Mar-2023 | ₹2,030.00 | ₹2,043.75 | ₹2,000.00 | ₹2,005.65 | -0.38% [-₹7.60] | 2,62,339 |
| 02-Mar-2023 | ₹2,086.00 | ₹2,088.90 | ₹2,001.00 | ₹2,013.25 | -3.50% [-₹73.05] | 2,94,669 |
| 01-Mar-2023 | ₹2,080.05 | ₹2,093.80 | ₹2,050.00 | ₹2,086.30 | 0.53% [₹10.95] | 3,19,649 |
| 28-Feb-2023 | ₹1,981.75 | ₹2,128.00 | ₹1,978.00 | ₹2,075.35 | 4.72% [₹93.60] | 13,70,275 |
| 27-Feb-2023 | ₹2,016.60 | ₹2,019.80 | ₹1,956.55 | ₹1,981.75 | -1.70% [-₹34.25] | 2,86,611 |
| 24-Feb-2023 | ₹2,037.40 | ₹2,047.50 | ₹1,996.25 | ₹2,016.00 | -1.25% [-₹25.60] | 2,36,572 |
| 23-Feb-2023 | ₹2,098.90 | ₹2,098.90 | ₹2,031.00 | ₹2,041.60 | -2.22% [-₹46.30] | 2,64,800 |
| 22-Feb-2023 | ₹2,100.00 | ₹2,120.00 | ₹2,079.00 | ₹2,087.90 | -0.91% [-₹19.15] | 2,28,163 |
| 21-Feb-2023 | ₹2,105.90 | ₹2,124.35 | ₹2,084.25 | ₹2,107.05 | 0.58% [₹12.20] | 1,84,020 |
| 20-Feb-2023 | ₹2,096.95 | ₹2,133.90 | ₹2,085.55 | ₹2,094.85 | 0.22% [₹4.65] | 3,50,962 |
| 17-Feb-2023 | ₹2,088.00 | ₹2,139.00 | ₹2,075.00 | ₹2,090.20 | 0.06% [₹1.25] | 6,08,561 |
| 16-Feb-2023 | ₹2,053.90 | ₹2,107.15 | ₹2,045.00 | ₹2,088.95 | 2.22% [₹45.30] | 3,96,533 |
| 15-Feb-2023 | ₹2,040.00 | ₹2,074.80 | ₹1,991.15 | ₹2,043.65 | -0.42% [-₹8.65] | 4,46,114 |
| 14-Feb-2023 | ₹2,089.90 | ₹2,100.30 | ₹2,033.20 | ₹2,052.30 | -1.31% [-₹27.30] | 2,80,615 |
| 13-Feb-2023 | ₹2,064.00 | ₹2,105.95 | ₹2,051.05 | ₹2,079.60 | 1.06% [₹21.80] | 5,47,046 |
| 10-Feb-2023 | ₹1,974.90 | ₹2,110.00 | ₹1,965.50 | ₹2,057.80 | 4.45% [₹87.60] | 13,14,242 |
| 09-Feb-2023 | ₹1,939.05 | ₹1,996.00 | ₹1,915.05 | ₹1,970.20 | -0.62% [-₹12.30] | 4,19,554 |
| 08-Feb-2023 | ₹2,020.55 | ₹2,024.90 | ₹1,962.00 | ₹1,982.50 | -1.14% [-₹22.80] | 4,46,733 |
| 07-Feb-2023 | ₹2,061.90 | ₹2,066.55 | ₹2,002.00 | ₹2,005.30 | -2.75% [-₹56.60] | 2,16,942 |
| 06-Feb-2023 | ₹2,082.10 | ₹2,086.00 | ₹2,050.05 | ₹2,061.90 | -0.73% [-₹15.25] | 1,20,736 |
| 03-Feb-2023 | ₹2,051.00 | ₹2,087.55 | ₹2,040.25 | ₹2,077.15 | 1.27% [₹26.00] | 1,44,497 |
| 02-Feb-2023 | ₹2,016.00 | ₹2,061.00 | ₹1,982.30 | ₹2,051.15 | 1.73% [₹34.90] | 1,94,135 |
| 01-Feb-2023 | ₹2,109.30 | ₹2,121.50 | ₹1,968.85 | ₹2,016.25 | -3.45% [-₹72.15] | 2,92,470 |
| 31-Jan-2023 | ₹2,021.00 | ₹2,094.70 | ₹2,021.00 | ₹2,088.40 | 3.06% [₹62.00] | 1,77,939 |
| 30-Jan-2023 | ₹1,995.00 | ₹2,046.55 | ₹1,990.05 | ₹2,026.40 | 0.81% [₹16.20] | 1,91,955 |
| 27-Jan-2023 | ₹2,070.05 | ₹2,099.00 | ₹1,997.00 | ₹2,010.20 | -3.76% [-₹78.60] | 1,89,712 |
| 25-Jan-2023 | ₹2,098.85 | ₹2,098.85 | ₹2,060.00 | ₹2,088.80 | -0.48% [-₹10.05] | 94,406 |
| 24-Jan-2023 | ₹2,101.65 | ₹2,120.90 | ₹2,081.45 | ₹2,098.85 | -0.13% [-₹2.80] | 1,26,284 |
| 23-Jan-2023 | ₹2,102.00 | ₹2,118.20 | ₹2,083.30 | ₹2,101.65 | 0.32% [₹6.75] | 98,376 |
| 20-Jan-2023 | ₹2,104.70 | ₹2,109.00 | ₹2,075.95 | ₹2,094.90 | -0.32% [-₹6.70] | 1,17,077 |
| 19-Jan-2023 | ₹2,082.50 | ₹2,105.00 | ₹2,074.00 | ₹2,101.60 | 0.50% [₹10.50] | 91,892 |
| 18-Jan-2023 | ₹2,099.40 | ₹2,122.00 | ₹2,081.25 | ₹2,091.10 | -0.65% [-₹13.75] | 3,66,143 |
| 17-Jan-2023 | ₹2,086.10 | ₹2,122.10 | ₹2,078.00 | ₹2,104.85 | 0.43% [₹9.10] | 1,10,192 |
| 16-Jan-2023 | ₹2,113.00 | ₹2,123.40 | ₹2,076.00 | ₹2,095.75 | -1.05% [-₹22.20] | 1,14,922 |
| 13-Jan-2023 | ₹2,118.00 | ₹2,131.00 | ₹2,095.00 | ₹2,117.95 | 0.40% [₹8.40] | 1,01,721 |
| 12-Jan-2023 | ₹2,131.00 | ₹2,143.55 | ₹2,080.50 | ₹2,109.55 | -1.05% [-₹22.30] | 2,13,180 |
| 11-Jan-2023 | ₹2,185.00 | ₹2,185.95 | ₹2,114.00 | ₹2,131.85 | -2.09% [-₹45.40] | 2,36,313 |
| 10-Jan-2023 | ₹2,212.00 | ₹2,223.00 | ₹2,171.05 | ₹2,177.25 | -1.45% [-₹32.10] | 1,44,965 |
| 09-Jan-2023 | ₹2,170.00 | ₹2,212.60 | ₹2,170.00 | ₹2,209.35 | 2.05% [₹44.45] | 2,04,731 |
| 06-Jan-2023 | ₹2,151.10 | ₹2,175.95 | ₹2,135.00 | ₹2,164.90 | -0.16% [-₹3.55] | 1,34,130 |
| 05-Jan-2023 | ₹2,142.00 | ₹2,175.00 | ₹2,115.20 | ₹2,168.45 | 1.08% [₹23.15] | 1,78,211 |
| 04-Jan-2023 | ₹2,165.00 | ₹2,178.85 | ₹2,138.40 | ₹2,145.30 | -0.99% [-₹21.50] | 1,17,916 |
| 03-Jan-2023 | ₹2,151.00 | ₹2,194.00 | ₹2,142.85 | ₹2,166.80 | 1.22% [₹26.20] | 3,05,514 |
| 02-Jan-2023 | ₹2,161.95 | ₹2,196.00 | ₹2,127.15 | ₹2,140.60 | 0.02% [₹0.45] | 3,70,413 |
| 30-Dec-2022 | ₹2,150.15 | ₹2,175.00 | ₹2,129.00 | ₹2,140.15 | -0.04% [-₹0.80] | 2,93,296 |
| 29-Dec-2022 | ₹2,110.05 | ₹2,155.00 | ₹2,083.20 | ₹2,140.95 | 1.36% [₹28.75] | 4,52,300 |
| 28-Dec-2022 | ₹2,074.00 | ₹2,159.00 | ₹2,074.00 | ₹2,112.20 | 1.22% [₹25.40] | 8,71,682 |
| 27-Dec-2022 | ₹2,129.00 | ₹2,133.45 | ₹2,074.25 | ₹2,086.80 | -0.73% [-₹15.40] | 1,87,644 |
| 26-Dec-2022 | ₹2,011.95 | ₹2,120.00 | ₹1,990.60 | ₹2,102.20 | 4.48% [₹90.20] | 3,33,203 |
| 23-Dec-2022 | ₹2,069.00 | ₹2,099.00 | ₹2,003.15 | ₹2,012.00 | -3.55% [-₹73.95] | 3,17,315 |
| 22-Dec-2022 | ₹2,180.00 | ₹2,180.00 | ₹2,070.00 | ₹2,085.95 | -2.97% [-₹63.95] | 3,69,082 |
| 21-Dec-2022 | ₹2,208.70 | ₹2,208.70 | ₹2,136.05 | ₹2,149.90 | -1.79% [-₹39.15] | 2,15,511 |
| 20-Dec-2022 | ₹2,190.10 | ₹2,220.25 | ₹2,174.40 | ₹2,189.05 | -0.62% [-₹13.75] | 1,89,729 |
| 19-Dec-2022 | ₹2,190.00 | ₹2,233.45 | ₹2,163.05 | ₹2,202.80 | 1.20% [₹26.05] | 3,80,544 |
| 16-Dec-2022 | ₹2,207.00 | ₹2,213.00 | ₹2,170.00 | ₹2,176.75 | -1.41% [-₹31.10] | 2,90,438 |
| 15-Dec-2022 | ₹2,205.00 | ₹2,245.50 | ₹2,195.05 | ₹2,207.85 | 0.59% [₹13.00] | 3,45,794 |
| 14-Dec-2022 | ₹2,230.00 | ₹2,230.00 | ₹2,183.60 | ₹2,194.85 | -0.99% [-₹22.05] | 4,17,086 |
| 13-Dec-2022 | ₹2,286.40 | ₹2,287.95 | ₹2,211.00 | ₹2,216.90 | -2.53% [-₹57.55] | 4,24,727 |
| 12-Dec-2022 | ₹2,290.00 | ₹2,295.60 | ₹2,266.25 | ₹2,274.45 | -0.51% [-₹11.70] | 1,66,791 |
| 09-Dec-2022 | ₹2,301.50 | ₹2,344.90 | ₹2,265.20 | ₹2,286.15 | -0.14% [-₹3.30] | 4,20,708 |
| 08-Dec-2022 | ₹2,290.00 | ₹2,316.95 | ₹2,275.20 | ₹2,289.45 | 0.10% [₹2.25] | 1,79,328 |
| 07-Dec-2022 | ₹2,295.00 | ₹2,303.75 | ₹2,273.05 | ₹2,287.20 | -0.47% [-₹10.80] | 1,92,933 |
| 06-Dec-2022 | ₹2,315.00 | ₹2,337.10 | ₹2,291.15 | ₹2,298.00 | -1.05% [-₹24.50] | 2,84,439 |
| 05-Dec-2022 | ₹2,343.20 | ₹2,347.00 | ₹2,308.00 | ₹2,322.50 | -0.06% [-₹1.30] | 3,37,111 |
| 02-Dec-2022 | ₹2,345.00 | ₹2,345.00 | ₹2,299.00 | ₹2,323.80 | -0.97% [-₹22.80] | 2,31,325 |
| 01-Dec-2022 | ₹2,290.00 | ₹2,358.35 | ₹2,273.00 | ₹2,346.60 | 2.63% [₹60.10] | 8,83,716 |
| 30-Nov-2022 | ₹2,265.00 | ₹2,290.00 | ₹2,253.20 | ₹2,286.50 | 1.07% [₹24.25] | 2,22,954 |
| 29-Nov-2022 | ₹2,270.00 | ₹2,284.00 | ₹2,244.10 | ₹2,262.25 | -0.29% [-₹6.50] | 2,52,243 |
| 28-Nov-2022 | ₹2,284.55 | ₹2,303.90 | ₹2,260.30 | ₹2,268.75 | -0.86% [-₹19.60] | 3,11,974 |
| 25-Nov-2022 | ₹2,190.00 | ₹2,300.00 | ₹2,186.00 | ₹2,288.35 | 4.71% [₹102.95] | 16,74,760 |
| 24-Nov-2022 | ₹2,198.00 | ₹2,208.85 | ₹2,158.00 | ₹2,185.40 | -1.27% [-₹28.20] | 5,15,752 |
| 23-Nov-2022 | ₹2,210.25 | ₹2,222.00 | ₹2,176.00 | ₹2,213.60 | 0.06% [₹1.30] | 7,55,982 |
| 22-Nov-2022 | ₹2,190.00 | ₹2,236.00 | ₹2,141.25 | ₹2,212.30 | 0.74% [₹16.25] | 14,90,549 |
| 21-Nov-2022 | ₹2,023.00 | ₹2,207.00 | ₹2,011.25 | ₹2,196.05 | 8.13% [₹165.20] | 36,04,331 |
| 18-Nov-2022 | ₹2,010.00 | ₹2,040.00 | ₹1,966.50 | ₹2,030.85 | 0.77% [₹15.45] | 8,35,240 |
| 17-Nov-2022 | ₹2,010.00 | ₹2,034.90 | ₹1,998.25 | ₹2,015.40 | -0.05% [-₹1.10] | 1,69,505 |
| 14-Nov-2022 | ₹1,984.30 | ₹2,005.00 | ₹1,952.75 | ₹1,990.20 | 0.30% [₹5.90] | 2,57,247 |
| 11-Nov-2022 | ₹2,035.00 | ₹2,044.60 | ₹1,972.30 | ₹1,984.30 | -1.79% [-₹36.15] | 5,39,869 |
| 10-Nov-2022 | ₹1,989.00 | ₹2,062.85 | ₹1,988.00 | ₹2,020.45 | 1.66% [₹32.95] | 8,96,932 |
| 09-Nov-2022 | ₹1,975.00 | ₹1,995.00 | ₹1,952.75 | ₹1,987.50 | 1.53% [₹29.95] | 6,38,324 |
| 07-Nov-2022 | ₹1,960.00 | ₹1,980.25 | ₹1,926.00 | ₹1,957.55 | -1.66% [-₹32.95] | 6,84,515 |
| 04-Nov-2022 | ₹2,020.00 | ₹2,021.95 | ₹1,976.25 | ₹1,990.50 | -1.12% [-₹22.60] | 5,59,258 |
| 03-Nov-2022 | ₹1,991.00 | ₹2,032.85 | ₹1,991.00 | ₹2,013.10 | 0.31% [₹6.20] | 2,18,981 |
| 31-Oct-2022 | ₹2,006.20 | ₹2,047.00 | ₹2,001.00 | ₹2,038.35 | 2.11% [₹42.15] | 3,24,319 |
| 27-Oct-2022 | ₹2,007.00 | ₹2,028.00 | ₹1,979.00 | ₹2,019.20 | 0.92% [₹18.35] | 2,13,128 |
| 25-Oct-2022 | ₹1,990.00 | ₹2,011.25 | ₹1,975.20 | ₹2,000.85 | 0.87% [₹17.20] | 1,82,177 |
| 24-Oct-2022 | ₹2,015.00 | ₹2,015.00 | ₹1,972.85 | ₹1,983.65 | -0.24% [-₹4.70] | 46,829 |
| 20-Oct-2022 | ₹1,986.00 | ₹2,007.45 | ₹1,976.75 | ₹1,990.15 | -0.07% [-₹1.45] | 1,36,328 |
| 19-Oct-2022 | ₹1,980.00 | ₹2,019.85 | ₹1,978.15 | ₹1,991.60 | 0.75% [₹14.75] | 3,60,870 |
| 18-Oct-2022 | ₹1,978.45 | ₹1,993.00 | ₹1,954.60 | ₹1,976.85 | 0.42% [₹8.25] | 3,39,808 |
| 17-Oct-2022 | ₹1,960.05 | ₹1,979.90 | ₹1,945.75 | ₹1,968.60 | 0.18% [₹3.55] | 2,55,346 |
| 14-Oct-2022 | ₹2,039.00 | ₹2,039.65 | ₹1,954.20 | ₹1,965.05 | -1.74% [-₹34.70] | 5,68,130 |
| 13-Oct-2022 | ₹2,080.00 | ₹2,097.50 | ₹1,966.70 | ₹1,999.75 | -4.02% [-₹83.85] | 5,75,930 |
| 12-Oct-2022 | ₹2,050.00 | ₹2,098.00 | ₹2,044.25 | ₹2,083.60 | 2.07% [₹42.35] | 3,97,117 |
| 11-Oct-2022 | ₹2,105.00 | ₹2,107.90 | ₹2,034.55 | ₹2,041.25 | -2.74% [-₹57.45] | 2,20,563 |
| 10-Oct-2022 | ₹2,110.00 | ₹2,127.60 | ₹2,080.80 | ₹2,098.70 | -1.67% [-₹35.60] | 1,78,202 |
| 07-Oct-2022 | ₹2,134.00 | ₹2,161.45 | ₹2,103.15 | ₹2,134.30 | 0.10% [₹2.15] | 3,37,165 |
| 06-Oct-2022 | ₹2,137.95 | ₹2,151.00 | ₹2,124.65 | ₹2,132.15 | 0.23% [₹4.85] | 2,65,122 |
| 04-Oct-2022 | ₹2,094.80 | ₹2,132.20 | ₹2,092.75 | ₹2,127.30 | 3.31% [₹68.10] | 3,26,926 |
| 03-Oct-2022 | ₹2,133.00 | ₹2,156.25 | ₹2,050.50 | ₹2,059.20 | -3.22% [-₹68.60] | 6,57,636 |
| 30-Sep-2022 | ₹2,100.00 | ₹2,145.00 | ₹2,051.00 | ₹2,127.80 | 1.67% [₹34.90] | 5,52,747 |
| 29-Sep-2022 | ₹2,043.50 | ₹2,134.00 | ₹2,043.50 | ₹2,092.90 | 3.03% [₹61.50] | 12,89,351 |
| 28-Sep-2022 | ₹2,009.00 | ₹2,080.00 | ₹1,991.45 | ₹2,031.40 | 0.22% [₹4.50] | 7,98,870 |
| 26-Sep-2022 | ₹2,074.00 | ₹2,074.00 | ₹1,976.95 | ₹2,000.10 | -3.69% [-₹76.55] | 5,94,458 |
| 23-Sep-2022 | ₹2,135.00 | ₹2,190.00 | ₹2,065.00 | ₹2,076.65 | -2.36% [-₹50.30] | 13,78,417 |
| 22-Sep-2022 | ₹2,070.25 | ₹2,141.15 | ₹2,070.25 | ₹2,126.95 | 2.07% [₹43.20] | 5,12,618 |
| 21-Sep-2022 | ₹2,090.00 | ₹2,121.00 | ₹2,070.55 | ₹2,083.75 | -0.55% [-₹11.50] | 5,11,170 |
| 20-Sep-2022 | ₹2,105.10 | ₹2,144.00 | ₹2,040.00 | ₹2,095.25 | 0.46% [₹9.55] | 16,33,728 |
| 19-Sep-2022 | ₹1,939.50 | ₹2,122.85 | ₹1,930.00 | ₹2,085.70 | 8.07% [₹155.80] | 38,07,647 |
| 16-Sep-2022 | ₹1,990.00 | ₹2,029.90 | ₹1,904.05 | ₹1,929.90 | -3.53% [-₹70.70] | 7,27,830 |
| 15-Sep-2022 | ₹2,010.00 | ₹2,027.70 | ₹1,991.15 | ₹2,000.60 | -0.08% [-₹1.70] | 2,56,227 |
| 14-Sep-2022 | ₹1,965.00 | ₹2,021.00 | ₹1,955.10 | ₹2,002.30 | 0.72% [₹14.30] | 3,69,549 |
| 13-Sep-2022 | ₹1,998.00 | ₹2,014.50 | ₹1,980.20 | ₹1,988.00 | -0.05% [-₹0.95] | 2,93,330 |
| 12-Sep-2022 | ₹1,993.75 | ₹2,029.90 | ₹1,983.40 | ₹1,988.95 | 0.26% [₹5.15] | 3,29,913 |
| 09-Sep-2022 | ₹2,004.55 | ₹2,016.90 | ₹1,978.45 | ₹1,983.80 | -0.54% [-₹10.75] | 2,43,246 |
| 08-Sep-2022 | ₹2,003.90 | ₹2,011.20 | ₹1,975.60 | ₹1,994.55 | 0.12% [₹2.30] | 2,75,544 |
| 07-Sep-2022 | ₹2,019.00 | ₹2,024.05 | ₹1,986.15 | ₹1,992.25 | -1.69% [-₹34.15] | 3,47,947 |
| 06-Sep-2022 | ₹2,030.50 | ₹2,057.20 | ₹2,017.10 | ₹2,026.40 | 0.34% [₹6.80] | 4,52,342 |
| 05-Sep-2022 | ₹2,070.00 | ₹2,070.00 | ₹2,007.10 | ₹2,019.60 | -2.67% [-₹55.50] | 7,49,379 |
| 02-Sep-2022 | ₹2,024.90 | ₹2,089.35 | ₹2,015.00 | ₹2,075.10 | 2.69% [₹54.35] | 10,53,907 |
| 01-Sep-2022 | ₹1,975.00 | ₹2,043.50 | ₹1,970.10 | ₹2,020.75 | 1.30% [₹26.00] | 7,95,822 |
| 30-Aug-2022 | ₹1,943.00 | ₹2,033.85 | ₹1,937.55 | ₹1,994.75 | 2.64% [₹51.40] | 17,36,276 |
| 29-Aug-2022 | ₹1,770.00 | ₹1,988.90 | ₹1,770.00 | ₹1,943.35 | 5.77% [₹105.95] | 27,69,405 |
| 26-Aug-2022 | ₹1,770.00 | ₹1,852.50 | ₹1,764.35 | ₹1,837.40 | 4.69% [₹82.25] | 10,44,126 |
| 25-Aug-2022 | ₹1,778.60 | ₹1,799.00 | ₹1,736.25 | ₹1,755.15 | -0.54% [-₹9.55] | 4,08,054 |
| 24-Aug-2022 | ₹1,755.00 | ₹1,769.15 | ₹1,735.85 | ₹1,764.70 | 0.47% [₹8.25] | 1,81,789 |
| 23-Aug-2022 | ₹1,716.00 | ₹1,772.65 | ₹1,707.55 | ₹1,756.45 | 1.78% [₹30.65] | 2,92,501 |
| 22-Aug-2022 | ₹1,773.00 | ₹1,773.00 | ₹1,722.60 | ₹1,725.80 | -2.75% [-₹48.85] | 2,38,681 |
| 19-Aug-2022 | ₹1,804.00 | ₹1,808.75 | ₹1,764.45 | ₹1,774.65 | -1.61% [-₹29.05] | 2,41,093 |
| 18-Aug-2022 | ₹1,807.00 | ₹1,830.55 | ₹1,790.65 | ₹1,803.70 | -0.85% [-₹15.40] | 2,38,025 |
| 17-Aug-2022 | ₹1,842.55 | ₹1,859.40 | ₹1,811.00 | ₹1,819.10 | -1.27% [-₹23.45] | 6,01,825 |
| 16-Aug-2022 | ₹1,700.00 | ₹1,849.00 | ₹1,681.20 | ₹1,842.55 | 9.58% [₹161.15] | 22,85,882 |
| 12-Aug-2022 | ₹1,674.55 | ₹1,694.95 | ₹1,652.95 | ₹1,681.40 | 1.02% [₹17.05] | 4,17,500 |
| 11-Aug-2022 | ₹1,689.50 | ₹1,698.40 | ₹1,657.05 | ₹1,664.35 | -1.51% [-₹25.60] | 4,09,059 |
| 10-Aug-2022 | ₹1,649.50 | ₹1,715.45 | ₹1,645.00 | ₹1,689.95 | 2.45% [₹40.45] | 6,34,597 |
| 05-Aug-2022 | ₹1,636.00 | ₹1,652.80 | ₹1,632.10 | ₹1,642.60 | 0.43% [₹7.00] | 1,72,093 |
| 04-Aug-2022 | ₹1,636.10 | ₹1,649.90 | ₹1,630.90 | ₹1,635.60 | -0.09% [-₹1.55] | 2,53,453 |
| 03-Aug-2022 | ₹1,638.00 | ₹1,646.15 | ₹1,620.00 | ₹1,637.15 | 0.23% [₹3.70] | 4,64,541 |
| 02-Aug-2022 | ₹1,642.40 | ₹1,664.00 | ₹1,604.65 | ₹1,633.45 | -5.20% [-₹89.60] | 27,47,401 |
| 01-Aug-2022 | ₹1,710.20 | ₹1,737.80 | ₹1,694.10 | ₹1,723.05 | -0.57% [-₹9.95] | 6,30,081 |
| 29-Jul-2022 | ₹1,729.90 | ₹1,741.80 | ₹1,712.55 | ₹1,733.00 | 0.63% [₹10.80] | 3,87,443 |
| 28-Jul-2022 | ₹1,707.20 | ₹1,732.00 | ₹1,692.05 | ₹1,722.20 | 1.35% [₹22.90] | 3,22,648 |
| 27-Jul-2022 | ₹1,694.45 | ₹1,709.90 | ₹1,670.00 | ₹1,699.30 | 0.29% [₹4.85] | 2,85,203 |
| 26-Jul-2022 | ₹1,694.80 | ₹1,724.10 | ₹1,682.85 | ₹1,694.45 | 0.12% [₹2.05] | 4,72,665 |
| 25-Jul-2022 | ₹1,704.00 | ₹1,712.85 | ₹1,651.50 | ₹1,692.40 | -1.07% [-₹18.35] | 3,76,172 |
| 22-Jul-2022 | ₹1,738.00 | ₹1,738.00 | ₹1,704.00 | ₹1,710.75 | -1.53% [-₹26.55] | 3,50,902 |
| 21-Jul-2022 | ₹1,733.80 | ₹1,742.00 | ₹1,715.40 | ₹1,737.30 | 0.24% [₹4.10] | 4,15,802 |
| 20-Jul-2022 | ₹1,772.05 | ₹1,773.00 | ₹1,722.00 | ₹1,733.20 | -1.26% [-₹22.15] | 5,59,463 |
| 19-Jul-2022 | ₹1,646.55 | ₹1,793.95 | ₹1,646.55 | ₹1,755.35 | 5.27% [₹87.80] | 27,14,596 |
| 18-Jul-2022 | ₹1,660.00 | ₹1,671.45 | ₹1,651.70 | ₹1,667.55 | 0.52% [₹8.55] | 3,37,088 |
| 15-Jul-2022 | ₹1,626.95 | ₹1,663.90 | ₹1,621.55 | ₹1,659.00 | 2.54% [₹41.15] | 4,53,075 |
| 14-Jul-2022 | ₹1,607.00 | ₹1,627.50 | ₹1,600.50 | ₹1,617.85 | 0.78% [₹12.55] | 3,65,597 |
| 13-Jul-2022 | ₹1,590.00 | ₹1,620.00 | ₹1,578.60 | ₹1,605.30 | 1.57% [₹24.85] | 5,09,257 |
| 12-Jul-2022 | ₹1,574.95 | ₹1,595.20 | ₹1,567.05 | ₹1,580.45 | -0.05% [-₹0.75] | 2,63,198 |
| 11-Jul-2022 | ₹1,551.55 | ₹1,602.00 | ₹1,549.95 | ₹1,581.20 | 1.25% [₹19.45] | 4,60,382 |
| 08-Jul-2022 | ₹1,592.60 | ₹1,596.45 | ₹1,556.60 | ₹1,561.75 | -1.13% [-₹17.85] | 1,80,839 |
| 07-Jul-2022 | ₹1,567.20 | ₹1,597.00 | ₹1,563.95 | ₹1,579.60 | 1.11% [₹17.40] | 3,46,457 |
| 06-Jul-2022 | ₹1,502.50 | ₹1,566.75 | ₹1,502.50 | ₹1,562.20 | 4.06% [₹60.90] | 4,23,085 |
| 05-Jul-2022 | ₹1,530.05 | ₹1,538.75 | ₹1,495.55 | ₹1,501.30 | -1.71% [-₹26.15] | 3,60,118 |
| 04-Jul-2022 | ₹1,476.70 | ₹1,531.15 | ₹1,467.20 | ₹1,527.45 | 4.16% [₹60.95] | 11,00,689 |
| 01-Jul-2022 | ₹1,449.95 | ₹1,471.70 | ₹1,424.55 | ₹1,466.50 | 1.50% [₹21.70] | 4,89,734 |
| 30-Jun-2022 | ₹1,439.90 | ₹1,454.00 | ₹1,306.70 | ₹1,444.80 | -0.96% [-₹14.05] | 9,17,580 |
| 29-Jun-2022 | ₹1,530.10 | ₹1,530.10 | ₹1,449.00 | ₹1,458.85 | -4.85% [-₹74.30] | 5,59,078 |
| 28-Jun-2022 | ₹1,548.00 | ₹1,551.95 | ₹1,530.00 | ₹1,533.15 | -0.76% [-₹11.75] | 2,98,015 |
| 27-Jun-2022 | ₹1,532.00 | ₹1,548.70 | ₹1,522.20 | ₹1,544.90 | 1.63% [₹24.85] | 2,96,882 |
| 24-Jun-2022 | ₹1,519.60 | ₹1,536.60 | ₹1,506.65 | ₹1,520.05 | 0.71% [₹10.65] | 5,14,950 |
| 22-Jun-2022 | ₹1,508.40 | ₹1,513.15 | ₹1,468.90 | ₹1,479.55 | -2.14% [-₹32.30] | 1,90,118 |
| 21-Jun-2022 | ₹1,485.00 | ₹1,518.00 | ₹1,476.00 | ₹1,511.85 | 1.83% [₹27.15] | 1,87,461 |
| 20-Jun-2022 | ₹1,490.05 | ₹1,507.00 | ₹1,468.00 | ₹1,484.70 | -1.08% [-₹16.20] | 3,73,852 |
| 17-Jun-2022 | ₹1,546.00 | ₹1,550.00 | ₹1,491.45 | ₹1,500.90 | -3.77% [-₹58.85] | 5,47,680 |
| 16-Jun-2022 | ₹1,584.00 | ₹1,604.70 | ₹1,548.10 | ₹1,559.75 | -0.56% [-₹8.80] | 2,81,916 |
| 15-Jun-2022 | ₹1,562.00 | ₹1,578.15 | ₹1,538.05 | ₹1,568.55 | 1.50% [₹23.15] | 1,43,930 |
| 14-Jun-2022 | ₹1,535.25 | ₹1,567.00 | ₹1,535.25 | ₹1,545.40 | -0.07% [-₹1.15] | 1,22,655 |
| 13-Jun-2022 | ₹1,564.00 | ₹1,564.60 | ₹1,534.60 | ₹1,546.55 | -1.91% [-₹30.05] | 1,82,111 |
| 10-Jun-2022 | ₹1,560.00 | ₹1,585.95 | ₹1,551.20 | ₹1,576.60 | -0.04% [-₹0.60] | 3,51,725 |
| 09-Jun-2022 | ₹1,590.00 | ₹1,596.65 | ₹1,565.00 | ₹1,577.20 | -1.35% [-₹21.65] | 1,86,804 |
| 08-Jun-2022 | ₹1,609.80 | ₹1,633.30 | ₹1,577.55 | ₹1,598.85 | -0.16% [-₹2.60] | 2,86,958 |
| 07-Jun-2022 | ₹1,585.00 | ₹1,609.80 | ₹1,577.80 | ₹1,601.45 | 0.39% [₹6.20] | 2,30,493 |
| 06-Jun-2022 | ₹1,602.95 | ₹1,605.25 | ₹1,577.05 | ₹1,595.25 | -0.48% [-₹7.70] | 1,81,133 |
| 03-Jun-2022 | ₹1,620.10 | ₹1,627.95 | ₹1,592.20 | ₹1,602.95 | -0.83% [-₹13.40] | 2,27,322 |
| 02-Jun-2022 | ₹1,585.00 | ₹1,619.45 | ₹1,583.25 | ₹1,616.35 | 1.34% [₹21.35] | 1,44,473 |
| 01-Jun-2022 | ₹1,646.25 | ₹1,646.25 | ₹1,590.00 | ₹1,595.00 | -2.14% [-₹34.95] | 4,01,840 |
| 31-May-2022 | ₹1,632.00 | ₹1,645.35 | ₹1,575.20 | ₹1,629.95 | -0.49% [-₹8.00] | 6,09,008 |
| 30-May-2022 | ₹1,634.40 | ₹1,651.15 | ₹1,620.80 | ₹1,637.95 | 0.72% [₹11.65] | 2,10,535 |
| 27-May-2022 | ₹1,626.70 | ₹1,637.70 | ₹1,612.50 | ₹1,626.30 | 1.05% [₹16.90] | 1,82,455 |
| 26-May-2022 | ₹1,572.20 | ₹1,614.00 | ₹1,564.00 | ₹1,609.40 | 2.28% [₹35.85] | 2,76,244 |
| 25-May-2022 | ₹1,600.00 | ₹1,613.45 | ₹1,566.95 | ₹1,573.55 | -1.58% [-₹25.30] | 3,22,197 |
| 24-May-2022 | ₹1,639.00 | ₹1,664.40 | ₹1,588.50 | ₹1,598.85 | -2.22% [-₹36.30] | 2,26,443 |
| 23-May-2022 | ₹1,645.55 | ₹1,683.65 | ₹1,626.40 | ₹1,635.15 | -0.14% [-₹2.25] | 3,97,346 |
| 20-May-2022 | ₹1,610.00 | ₹1,641.50 | ₹1,610.00 | ₹1,637.40 | 2.44% [₹39.05] | 1,87,401 |
| 19-May-2022 | ₹1,597.00 | ₹1,606.50 | ₹1,580.60 | ₹1,598.35 | -1.48% [-₹24.00] | 2,61,033 |
| 18-May-2022 | ₹1,617.00 | ₹1,648.00 | ₹1,615.00 | ₹1,622.35 | 0.22% [₹3.50] | 3,34,915 |
| 17-May-2022 | ₹1,641.00 | ₹1,656.80 | ₹1,605.50 | ₹1,618.85 | -1.61% [-₹26.45] | 4,99,034 |
| 16-May-2022 | ₹1,550.00 | ₹1,650.00 | ₹1,550.00 | ₹1,645.30 | 6.15% [₹95.30] | 10,19,153 |
| 13-May-2022 | ₹1,545.00 | ₹1,607.40 | ₹1,537.45 | ₹1,550.00 | -0.28% [-₹4.40] | 11,63,134 |
| 12-May-2022 | ₹1,578.00 | ₹1,590.00 | ₹1,538.10 | ₹1,554.40 | -2.01% [-₹31.95] | 5,44,245 |
| 11-May-2022 | ₹1,588.00 | ₹1,598.80 | ₹1,562.75 | ₹1,586.35 | 0.51% [₹8.10] | 4,83,439 |
| 10-May-2022 | ₹1,552.00 | ₹1,609.80 | ₹1,552.00 | ₹1,578.25 | 1.33% [₹20.65] | 4,70,516 |
| 09-May-2022 | ₹1,555.00 | ₹1,575.90 | ₹1,534.10 | ₹1,557.60 | -0.67% [-₹10.50] | 2,63,127 |
| 06-May-2022 | ₹1,550.10 | ₹1,585.65 | ₹1,531.70 | ₹1,568.10 | 0.31% [₹4.80] | 3,09,235 |
| 05-May-2022 | ₹1,575.00 | ₹1,581.70 | ₹1,553.65 | ₹1,563.30 | -0.04% [-₹0.55] | 3,02,809 |
| 04-May-2022 | ₹1,580.00 | ₹1,595.45 | ₹1,555.00 | ₹1,563.85 | -0.83% [-₹13.15] | 3,68,659 |
| 02-May-2022 | ₹1,631.25 | ₹1,631.25 | ₹1,565.50 | ₹1,577.00 | -3.54% [-₹57.85] | 25,86,739 |
| 29-Apr-2022 | ₹1,619.00 | ₹1,654.00 | ₹1,613.05 | ₹1,634.85 | 0.98% [₹15.80] | 8,54,655 |
| 28-Apr-2022 | ₹1,613.90 | ₹1,628.75 | ₹1,599.00 | ₹1,619.05 | 0.77% [₹12.30] | 7,12,480 |
| 27-Apr-2022 | ₹1,594.95 | ₹1,610.00 | ₹1,575.00 | ₹1,606.75 | -0.17% [-₹2.70] | 6,28,435 |
| 26-Apr-2022 | ₹1,620.00 | ₹1,620.00 | ₹1,586.05 | ₹1,609.45 | 0.51% [₹8.10] | 12,59,918 |
| 25-Apr-2022 | ₹1,560.00 | ₹1,606.10 | ₹1,530.00 | ₹1,601.35 | 0.91% [₹14.40] | 13,75,759 |
| 22-Apr-2022 | ₹1,576.00 | ₹1,596.45 | ₹1,571.80 | ₹1,586.95 | -0.01% [-₹0.10] | 5,64,103 |
| 21-Apr-2022 | ₹1,529.00 | ₹1,590.00 | ₹1,529.00 | ₹1,587.05 | 4.08% [₹62.25] | 8,78,422 |
| 20-Apr-2022 | ₹1,551.80 | ₹1,551.80 | ₹1,515.10 | ₹1,524.80 | -1.29% [-₹20.00] | 5,88,291 |
| 19-Apr-2022 | ₹1,564.45 | ₹1,564.45 | ₹1,526.00 | ₹1,544.80 | -0.14% [-₹2.20] | 5,77,218 |
| 18-Apr-2022 | ₹1,533.00 | ₹1,555.95 | ₹1,510.15 | ₹1,547.00 | 0.27% [₹4.20] | 7,19,024 |
| 13-Apr-2022 | ₹1,549.00 | ₹1,557.95 | ₹1,532.35 | ₹1,542.80 | 0.20% [₹3.15] | 6,49,760 |
| 12-Apr-2022 | ₹1,595.00 | ₹1,607.90 | ₹1,531.10 | ₹1,539.65 | -4.00% [-₹64.20] | 20,00,674 |
| 11-Apr-2022 | ₹1,600.00 | ₹1,624.00 | ₹1,575.00 | ₹1,603.85 | -0.39% [-₹6.35] | 24,60,898 |
| 08-Apr-2022 | ₹1,609.00 | ₹1,640.00 | ₹1,597.80 | ₹1,610.20 | -6.12% [-₹105.05] | 24,55,279 |
| 07-Apr-2022 | ₹1,805.00 | ₹1,805.00 | ₹1,701.00 | ₹1,715.25 | -9.22% [-₹174.15] | 19,78,263 |
| 06-Apr-2022 | ₹1,850.00 | ₹1,900.00 | ₹1,811.60 | ₹1,889.40 | 1.35% [₹25.10] | 5,29,990 |
| 05-Apr-2022 | ₹1,762.45 | ₹1,934.00 | ₹1,741.55 | ₹1,864.30 | 5.62% [₹99.25] | 5,27,972 |
| 04-Apr-2022 | ₹1,699.90 | ₹1,775.00 | ₹1,691.00 | ₹1,765.05 | 3.95% [₹67.10] | 3,97,463 |
| 01-Apr-2022 | ₹1,670.00 | ₹1,707.45 | ₹1,648.05 | ₹1,697.95 | 0.42% [₹7.10] | 3,93,195 |
| 31-Mar-2022 | ₹1,643.00 | ₹1,750.60 | ₹1,640.00 | ₹1,690.85 | 2.35% [₹38.90] | 9,89,258 |
| 30-Mar-2022 | ₹1,602.00 | ₹1,677.00 | ₹1,601.15 | ₹1,651.95 | 0.83% [₹13.60] | 4,82,702 |
| 29-Mar-2022 | ₹1,670.00 | ₹1,690.00 | ₹1,628.50 | ₹1,638.35 | -3.56% [-₹60.40] | 5,92,331 |
| 28-Mar-2022 | ₹1,760.00 | ₹1,770.00 | ₹1,685.00 | ₹1,698.75 | -5.56% [-₹99.95] | 8,25,891 |
| 25-Mar-2022 | ₹1,829.85 | ₹1,845.85 | ₹1,740.05 | ₹1,798.70 | -3.20% [-₹59.40] | 6,12,415 |
| 24-Mar-2022 | ₹1,852.00 | ₹1,869.00 | ₹1,842.00 | ₹1,858.10 | 0.09% [₹1.70] | 4,93,126 |
| 23-Mar-2022 | ₹1,840.10 | ₹1,858.85 | ₹1,836.50 | ₹1,856.40 | 0.86% [₹15.75] | 7,22,768 |
| 22-Mar-2022 | ₹1,849.90 | ₹1,849.90 | ₹1,833.10 | ₹1,840.65 | -0.35% [-₹6.50] | 8,87,701 |
| 21-Mar-2022 | ₹1,840.00 | ₹1,849.25 | ₹1,825.50 | ₹1,847.15 | 0.53% [₹9.65] | 6,30,054 |
| 17-Mar-2022 | ₹1,833.00 | ₹1,844.00 | ₹1,829.65 | ₹1,837.50 | 0.56% [₹10.15] | 6,74,657 |
| 16-Mar-2022 | ₹1,816.90 | ₹1,834.80 | ₹1,806.10 | ₹1,827.35 | 0.97% [₹17.55] | 14,57,895 |
| 15-Mar-2022 | ₹1,805.10 | ₹1,814.80 | ₹1,795.05 | ₹1,809.80 | 0.08% [₹1.45] | 15,84,013 |
| 14-Mar-2022 | ₹1,821.85 | ₹1,831.50 | ₹1,805.05 | ₹1,808.35 | -0.54% [-₹9.85] | 7,19,866 |
| 11-Mar-2022 | ₹1,815.00 | ₹1,820.00 | ₹1,802.10 | ₹1,818.20 | 0.10% [₹1.90] | 5,53,138 |
| 10-Mar-2022 | ₹1,781.10 | ₹1,821.85 | ₹1,776.00 | ₹1,816.30 | 2.34% [₹41.45] | 10,38,233 |
| 09-Mar-2022 | ₹1,763.00 | ₹1,780.90 | ₹1,752.30 | ₹1,774.85 | 0.17% [₹3.10] | 9,93,783 |
| 08-Mar-2022 | ₹1,792.05 | ₹1,802.85 | ₹1,741.10 | ₹1,771.75 | -1.41% [-₹25.40] | 15,69,716 |
| 04-Mar-2022 | ₹1,815.00 | ₹1,833.00 | ₹1,800.20 | ₹1,828.65 | 0.08% [₹1.50] | 15,11,571 |
| 03-Mar-2022 | ₹1,871.90 | ₹1,875.00 | ₹1,809.25 | ₹1,827.15 | -2.22% [-₹41.40] | 26,04,026 |
| 02-Mar-2022 | ₹1,872.05 | ₹1,882.00 | ₹1,852.20 | ₹1,868.55 | 0.95% [₹17.60] | 20,77,119 |
| 28-Feb-2022 | ₹1,831.00 | ₹1,856.90 | ₹1,825.10 | ₹1,850.95 | 0.86% [₹15.85] | 11,92,549 |
| 25-Feb-2022 | ₹1,811.00 | ₹1,844.90 | ₹1,749.60 | ₹1,835.10 | 2.22% [₹39.90] | 19,00,491 |
| 24-Feb-2022 | ₹1,847.00 | ₹1,852.40 | ₹1,781.10 | ₹1,795.20 | -3.39% [-₹63.00] | 22,13,011 |
| 23-Feb-2022 | ₹1,861.95 | ₹1,865.75 | ₹1,855.05 | ₹1,858.20 | -0.10% [-₹1.85] | 8,65,902 |
| 22-Feb-2022 | ₹1,852.00 | ₹1,863.95 | ₹1,850.50 | ₹1,860.05 | -0.05% [-₹1.00] | 3,06,649 |
| 21-Feb-2022 | ₹1,864.95 | ₹1,871.90 | ₹1,851.40 | ₹1,861.05 | 0.04% [₹0.80] | 4,52,371 |
| 18-Feb-2022 | ₹1,855.20 | ₹1,862.00 | ₹1,852.10 | ₹1,860.25 | 0.19% [₹3.55] | 3,66,701 |
| 17-Feb-2022 | ₹1,858.00 | ₹1,865.00 | ₹1,850.25 | ₹1,856.70 | 0.08% [₹1.40] | 5,10,769 |
| 16-Feb-2022 | ₹1,850.00 | ₹1,859.90 | ₹1,843.10 | ₹1,855.30 | 0.79% [₹14.60] | 4,86,222 |
| 15-Feb-2022 | ₹1,841.00 | ₹1,850.35 | ₹1,833.00 | ₹1,840.70 | 0.07% [₹1.35] | 6,55,811 |
| 14-Feb-2022 | ₹1,845.00 | ₹1,857.00 | ₹1,835.35 | ₹1,839.35 | -0.81% [-₹15.10] | 8,15,737 |
| 11-Feb-2022 | ₹1,845.00 | ₹1,862.00 | ₹1,841.00 | ₹1,854.45 | 0.41% [₹7.65] | 3,68,706 |
| 10-Feb-2022 | ₹1,855.00 | ₹1,864.70 | ₹1,844.55 | ₹1,846.80 | -0.49% [-₹9.15] | 4,11,418 |
| 09-Feb-2022 | ₹1,833.50 | ₹1,859.00 | ₹1,825.55 | ₹1,855.95 | 0.81% [₹14.90] | 6,15,172 |
| 08-Feb-2022 | ₹1,825.85 | ₹1,849.85 | ₹1,820.00 | ₹1,841.05 | 0.94% [₹17.20] | 12,13,130 |
| 07-Feb-2022 | ₹1,840.00 | ₹1,844.65 | ₹1,810.10 | ₹1,823.85 | -0.63% [-₹11.65] | 7,12,900 |
| 04-Feb-2022 | ₹1,862.00 | ₹1,862.00 | ₹1,828.10 | ₹1,835.50 | -1.26% [-₹23.45] | 7,16,017 |
| 03-Feb-2022 | ₹1,865.05 | ₹1,882.10 | ₹1,852.45 | ₹1,858.95 | 0.78% [₹14.30] | 9,18,951 |
| 02-Feb-2022 | ₹1,846.50 | ₹1,857.85 | ₹1,835.10 | ₹1,844.65 | -0.17% [-₹3.20] | 5,43,674 |
| 01-Feb-2022 | ₹1,844.00 | ₹1,858.85 | ₹1,837.60 | ₹1,847.85 | -0.14% [-₹2.50] | 4,45,237 |
| 31-Jan-2022 | ₹1,840.50 | ₹1,856.60 | ₹1,836.50 | ₹1,850.35 | 0.91% [₹16.60] | 3,50,403 |
| 28-Jan-2022 | ₹1,859.00 | ₹1,859.00 | ₹1,829.35 | ₹1,833.75 | -0.94% [-₹17.40] | 7,96,934 |
| 27-Jan-2022 | ₹1,849.00 | ₹1,860.00 | ₹1,842.05 | ₹1,851.15 | -0.18% [-₹3.30] | 6,01,035 |
| 25-Jan-2022 | ₹1,850.00 | ₹1,862.00 | ₹1,840.50 | ₹1,854.45 | -0.06% [-₹1.15] | 3,54,933 |
| 24-Jan-2022 | ₹1,869.70 | ₹1,873.00 | ₹1,836.50 | ₹1,855.60 | -0.70% [-₹13.00] | 7,76,468 |
| 21-Jan-2022 | ₹1,859.50 | ₹1,873.30 | ₹1,852.00 | ₹1,868.60 | 0.48% [₹8.85] | 5,49,680 |
| 20-Jan-2022 | ₹1,865.00 | ₹1,868.00 | ₹1,854.00 | ₹1,859.75 | -0.36% [-₹6.75] | 3,39,444 |
| 19-Jan-2022 | ₹1,860.00 | ₹1,869.85 | ₹1,855.50 | ₹1,866.50 | 0.35% [₹6.45] | 3,11,540 |
| 18-Jan-2022 | ₹1,865.80 | ₹1,882.55 | ₹1,856.15 | ₹1,860.05 | -0.29% [-₹5.40] | 4,37,497 |
| 17-Jan-2022 | ₹1,869.30 | ₹1,878.15 | ₹1,856.50 | ₹1,865.45 | -0.21% [-₹3.85] | 3,56,648 |
| 14-Jan-2022 | ₹1,857.00 | ₹1,873.85 | ₹1,851.00 | ₹1,869.30 | 0.58% [₹10.80] | 7,19,659 |
| 13-Jan-2022 | ₹1,870.00 | ₹1,872.00 | ₹1,850.15 | ₹1,858.50 | -0.35% [-₹6.45] | 9,02,887 |
| 12-Jan-2022 | ₹1,858.00 | ₹1,868.80 | ₹1,847.00 | ₹1,864.95 | 0.54% [₹10.05] | 7,83,151 |
| 11-Jan-2022 | ₹1,865.00 | ₹1,871.65 | ₹1,848.85 | ₹1,854.90 | -0.58% [-₹10.90] | 9,20,042 |
| 10-Jan-2022 | ₹1,877.00 | ₹1,878.00 | ₹1,859.10 | ₹1,865.80 | -0.64% [-₹12.00] | 5,68,492 |
| 07-Jan-2022 | ₹1,897.00 | ₹1,897.00 | ₹1,870.35 | ₹1,877.80 | -0.29% [-₹5.50] | 5,80,896 |
| 06-Jan-2022 | ₹1,885.00 | ₹1,891.05 | ₹1,872.20 | ₹1,883.30 | 0.06% [₹1.20] | 6,45,807 |
| 05-Jan-2022 | ₹1,894.00 | ₹1,896.45 | ₹1,880.00 | ₹1,882.10 | -0.59% [-₹11.25] | 5,61,073 |
| 04-Jan-2022 | ₹1,904.10 | ₹1,907.90 | ₹1,884.40 | ₹1,893.35 | -0.45% [-₹8.55] | 7,51,200 |
| 03-Jan-2022 | ₹1,899.10 | ₹1,914.85 | ₹1,895.00 | ₹1,901.90 | -0.36% [-₹6.80] | 7,29,761 |
| 31-Dec-2021 | ₹1,912.00 | ₹1,918.90 | ₹1,897.00 | ₹1,908.70 | -0.01% [-₹0.15] | 5,95,528 |
| 30-Dec-2021 | ₹1,901.00 | ₹1,917.75 | ₹1,895.20 | ₹1,908.85 | 0.65% [₹12.35] | 14,61,662 |
| 29-Dec-2021 | ₹1,880.00 | ₹1,910.00 | ₹1,874.00 | ₹1,896.50 | 0.90% [₹17.00] | 15,99,852 |
| 28-Dec-2021 | ₹1,870.05 | ₹1,883.95 | ₹1,865.00 | ₹1,879.50 | 0.70% [₹13.10] | 5,81,504 |
| 27-Dec-2021 | ₹1,857.90 | ₹1,872.30 | ₹1,850.25 | ₹1,866.40 | 0.35% [₹6.60] | 4,91,207 |
| 24-Dec-2021 | ₹1,860.05 | ₹1,864.65 | ₹1,850.10 | ₹1,859.80 | 0.21% [₹3.90] | 3,89,031 |
| 23-Dec-2021 | ₹1,848.00 | ₹1,862.00 | ₹1,842.15 | ₹1,855.90 | 0.92% [₹16.85] | 4,20,242 |
| 22-Dec-2021 | ₹1,836.90 | ₹1,844.00 | ₹1,829.00 | ₹1,839.05 | 0.65% [₹11.95] | 2,92,901 |
| 21-Dec-2021 | ₹1,822.65 | ₹1,844.00 | ₹1,815.15 | ₹1,827.10 | 0.74% [₹13.50] | 8,70,102 |
| 20-Dec-2021 | ₹1,805.00 | ₹1,827.40 | ₹1,791.10 | ₹1,813.60 | -0.08% [-₹1.50] | 10,90,372 |
| 17-Dec-2021 | ₹1,832.00 | ₹1,844.45 | ₹1,805.50 | ₹1,815.10 | -0.85% [-₹15.55] | 13,78,417 |
| 16-Dec-2021 | ₹1,851.90 | ₹1,854.20 | ₹1,826.10 | ₹1,830.65 | -0.75% [-₹13.85] | 4,91,217 |
| 15-Dec-2021 | ₹1,853.00 | ₹1,858.90 | ₹1,841.00 | ₹1,844.50 | -0.37% [-₹6.85] | 4,05,461 |
| 14-Dec-2021 | ₹1,854.80 | ₹1,863.95 | ₹1,845.00 | ₹1,851.35 | -0.33% [-₹6.15] | 4,16,745 |
| 13-Dec-2021 | ₹1,869.00 | ₹1,873.45 | ₹1,852.00 | ₹1,857.50 | -0.56% [-₹10.50] | 5,15,245 |
| 10-Dec-2021 | ₹1,879.95 | ₹1,879.95 | ₹1,855.20 | ₹1,868.00 | -0.56% [-₹10.60] | 7,57,187 |
| 09-Dec-2021 | ₹1,875.00 | ₹1,897.95 | ₹1,865.55 | ₹1,878.60 | 0.58% [₹10.85] | 14,99,650 |
| 08-Dec-2021 | ₹1,853.00 | ₹1,885.85 | ₹1,853.00 | ₹1,867.75 | 0.87% [₹16.15] | 9,09,742 |
| 07-Dec-2021 | ₹1,852.00 | ₹1,863.65 | ₹1,840.90 | ₹1,851.60 | 0.30% [₹5.45] | 6,84,639 |
| 06-Dec-2021 | ₹1,860.00 | ₹1,865.00 | ₹1,843.50 | ₹1,846.15 | -1.07% [-₹19.95] | 6,74,398 |
| 03-Dec-2021 | ₹1,855.90 | ₹1,872.00 | ₹1,849.25 | ₹1,866.10 | 0.93% [₹17.15] | 11,96,217 |
| 02-Dec-2021 | ₹1,848.00 | ₹1,862.05 | ₹1,836.10 | ₹1,848.95 | 0.03% [₹0.55] | 7,72,046 |
| 01-Dec-2021 | ₹1,853.00 | ₹1,864.40 | ₹1,831.30 | ₹1,848.40 | 0.11% [₹2.10] | 10,92,248 |