| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1205.38 | Sell |
| Simple Moving Average (21) | 1211.72 | Sell |
| Simple Moving Average (25) | 1214.43 | Sell |
| Simple Moving Average (50) | 1206.76 | Sell |
| Simple Moving Average (100) | 1158.23 | Buy |
| Simple Moving Average (200) | 1075.41 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1205.29 | Buy |
| Exponential Moving Average (21) | 1209.07 | Sell |
| Exponential Moving Average (25) | 1208.88 | Sell |
| Exponential Moving Average (50) | 1196.89 | Buy |
| Exponential Moving Average (100) | 1161.07 | Buy |
| Exponential Moving Average (200) | 1099.28 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1214.56 | - | - |
| R3 | 1231.82 | 1224.78 | 1209.96 | 1230.47 | - |
| R2 | 1224.78 | 1218.38 | 1208.42 | 1224.11 | - |
| R1 | 1215.07 | 1214.43 | 1206.89 | 1213.72 | 1219.93 |
| P | 1208.03 | 1208.03 | 1208.03 | 1207.36 | 1210.46 |
| S1 | 1198.32 | 1201.63 | 1203.81 | 1196.97 | 1203.18 |
| S2 | 1191.28 | 1197.68 | 1202.28 | 1224.11 | - |
| S3 | 1181.57 | 1191.28 | 1200.74 | 1180.22 | - |
| S4 | - | - | 1196.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,201.95 | ₹1,217.75 | ₹1,201.00 | ₹1,205.35 | 0.44% [₹5.30] | 2,99,261 |
| 29-Mar-2023 | ₹1,202.75 | ₹1,215.25 | ₹1,191.00 | ₹1,200.05 | -0.22% [-₹2.70] | 4,03,616 |
| 28-Mar-2023 | ₹1,194.85 | ₹1,212.00 | ₹1,186.00 | ₹1,202.75 | 1.07% [₹12.70] | 3,22,624 |
| 27-Mar-2023 | ₹1,216.75 | ₹1,216.75 | ₹1,185.60 | ₹1,190.05 | -1.56% [-₹18.90] | 2,97,995 |
| 24-Mar-2023 | ₹1,240.20 | ₹1,253.00 | ₹1,205.50 | ₹1,208.95 | -2.81% [-₹34.90] | 2,76,927 |
| 23-Mar-2023 | ₹1,192.20 | ₹1,249.90 | ₹1,189.75 | ₹1,243.85 | 4.57% [₹54.35] | 5,56,563 |
| 22-Mar-2023 | ₹1,206.05 | ₹1,229.90 | ₹1,184.15 | ₹1,189.50 | -0.78% [-₹9.30] | 2,15,052 |
| 21-Mar-2023 | ₹1,219.70 | ₹1,238.00 | ₹1,194.85 | ₹1,198.80 | -0.86% [-₹10.35] | 3,21,021 |
| 20-Mar-2023 | ₹1,268.00 | ₹1,268.00 | ₹1,204.70 | ₹1,209.15 | -2.87% [-₹35.75] | 3,66,159 |
| 17-Mar-2023 | ₹1,191.00 | ₹1,275.10 | ₹1,171.25 | ₹1,244.90 | 5.20% [₹61.55] | 27,71,678 |
| 16-Mar-2023 | ₹1,204.00 | ₹1,204.50 | ₹1,175.00 | ₹1,183.35 | -1.27% [-₹15.20] | 2,47,305 |
| 15-Mar-2023 | ₹1,210.80 | ₹1,210.80 | ₹1,189.40 | ₹1,198.55 | 0.41% [₹4.95] | 4,25,669 |
| 14-Mar-2023 | ₹1,193.05 | ₹1,230.00 | ₹1,175.75 | ₹1,193.60 | 0.58% [₹6.85] | 4,91,476 |
| 13-Mar-2023 | ₹1,199.00 | ₹1,224.95 | ₹1,180.25 | ₹1,186.75 | -1.03% [-₹12.40] | 3,81,978 |
| 10-Mar-2023 | ₹1,202.00 | ₹1,219.40 | ₹1,164.00 | ₹1,199.15 | -0.95% [-₹11.55] | 6,64,270 |
| 09-Mar-2023 | ₹1,208.95 | ₹1,230.00 | ₹1,195.35 | ₹1,210.70 | 0.88% [₹10.55] | 5,03,049 |
| 08-Mar-2023 | ₹1,245.75 | ₹1,245.80 | ₹1,195.00 | ₹1,200.15 | -3.74% [-₹46.65] | 7,95,562 |
| 06-Mar-2023 | ₹1,239.25 | ₹1,252.00 | ₹1,231.50 | ₹1,246.80 | 1.57% [₹19.30] | 3,32,600 |
| 03-Mar-2023 | ₹1,256.25 | ₹1,284.00 | ₹1,210.10 | ₹1,227.50 | -1.46% [-₹18.25] | 4,41,429 |
| 02-Mar-2023 | ₹1,256.90 | ₹1,273.80 | ₹1,237.00 | ₹1,245.75 | -1.17% [-₹14.70] | 3,13,028 |
| 01-Mar-2023 | ₹1,197.80 | ₹1,274.40 | ₹1,195.20 | ₹1,260.45 | 5.99% [₹71.20] | 9,67,913 |
| 28-Feb-2023 | ₹1,245.40 | ₹1,252.00 | ₹1,181.00 | ₹1,189.25 | -4.14% [-₹51.35] | 4,29,379 |
| 27-Feb-2023 | ₹1,227.20 | ₹1,250.00 | ₹1,219.10 | ₹1,240.60 | 1.46% [₹17.90] | 5,17,294 |
| 24-Feb-2023 | ₹1,268.70 | ₹1,273.90 | ₹1,215.55 | ₹1,222.70 | -3.13% [-₹39.50] | 2,71,895 |
| 23-Feb-2023 | ₹1,277.40 | ₹1,282.80 | ₹1,255.00 | ₹1,262.20 | -0.67% [-₹8.50] | 5,06,051 |
| 22-Feb-2023 | ₹1,275.00 | ₹1,289.40 | ₹1,263.20 | ₹1,270.70 | -0.34% [-₹4.30] | 4,59,037 |
| 21-Feb-2023 | ₹1,272.70 | ₹1,307.00 | ₹1,252.55 | ₹1,275.00 | 0.68% [₹8.60] | 5,75,898 |
| 20-Feb-2023 | ₹1,295.25 | ₹1,311.90 | ₹1,252.35 | ₹1,266.40 | -1.67% [-₹21.50] | 5,36,236 |
| 17-Feb-2023 | ₹1,320.00 | ₹1,337.90 | ₹1,272.00 | ₹1,287.90 | -2.52% [-₹33.25] | 5,63,972 |
| 16-Feb-2023 | ₹1,230.00 | ₹1,329.00 | ₹1,226.05 | ₹1,321.15 | 7.29% [₹89.80] | 20,00,263 |
| 15-Feb-2023 | ₹1,221.85 | ₹1,237.80 | ₹1,211.95 | ₹1,231.35 | 1.13% [₹13.75] | 7,40,298 |
| 14-Feb-2023 | ₹1,207.80 | ₹1,225.60 | ₹1,200.00 | ₹1,217.60 | 1.31% [₹15.80] | 10,40,082 |
| 13-Feb-2023 | ₹1,197.80 | ₹1,219.00 | ₹1,185.10 | ₹1,201.80 | 0.85% [₹10.10] | 4,84,631 |
| 10-Feb-2023 | ₹1,200.00 | ₹1,214.90 | ₹1,186.20 | ₹1,191.70 | -0.72% [-₹8.70] | 2,87,806 |
| 09-Feb-2023 | ₹1,189.60 | ₹1,217.50 | ₹1,180.05 | ₹1,200.40 | 1.37% [₹16.25] | 5,55,802 |
| 08-Feb-2023 | ₹1,185.00 | ₹1,199.00 | ₹1,182.00 | ₹1,184.15 | 0.37% [₹4.40] | 3,31,187 |
| 07-Feb-2023 | ₹1,192.00 | ₹1,192.00 | ₹1,165.00 | ₹1,179.75 | -0.61% [-₹7.25] | 2,98,748 |
| 06-Feb-2023 | ₹1,176.00 | ₹1,193.00 | ₹1,167.00 | ₹1,187.00 | 1.17% [₹13.70] | 6,05,391 |
| 03-Feb-2023 | ₹1,193.00 | ₹1,200.00 | ₹1,162.90 | ₹1,173.30 | -0.87% [-₹10.35] | 4,84,889 |
| 02-Feb-2023 | ₹1,150.00 | ₹1,189.50 | ₹1,150.00 | ₹1,183.65 | 3.01% [₹34.55] | 6,83,736 |
| 01-Feb-2023 | ₹1,150.05 | ₹1,173.65 | ₹1,125.00 | ₹1,149.10 | 0.48% [₹5.45] | 3,84,476 |
| 31-Jan-2023 | ₹1,135.65 | ₹1,158.00 | ₹1,130.50 | ₹1,143.65 | 0.70% [₹8.00] | 3,29,413 |
| 30-Jan-2023 | ₹1,133.00 | ₹1,187.80 | ₹1,130.05 | ₹1,135.65 | -0.32% [-₹3.60] | 3,59,871 |
| 27-Jan-2023 | ₹1,155.80 | ₹1,172.10 | ₹1,110.00 | ₹1,139.25 | -1.30% [-₹15.05] | 2,78,217 |
| 25-Jan-2023 | ₹1,155.70 | ₹1,165.75 | ₹1,148.50 | ₹1,154.30 | -0.10% [-₹1.10] | 3,56,529 |
| 24-Jan-2023 | ₹1,169.40 | ₹1,183.00 | ₹1,150.10 | ₹1,155.40 | -0.80% [-₹9.35] | 3,09,686 |
| 23-Jan-2023 | ₹1,199.80 | ₹1,200.00 | ₹1,160.00 | ₹1,164.75 | -2.67% [-₹31.95] | 3,22,841 |
| 20-Jan-2023 | ₹1,180.00 | ₹1,200.00 | ₹1,173.50 | ₹1,196.70 | 1.64% [₹19.30] | 5,24,690 |
| 19-Jan-2023 | ₹1,186.00 | ₹1,198.95 | ₹1,170.10 | ₹1,177.40 | -0.97% [-₹11.50] | 2,97,338 |
| 18-Jan-2023 | ₹1,147.65 | ₹1,190.00 | ₹1,143.40 | ₹1,188.90 | 4.09% [₹46.70] | 8,64,604 |
| 17-Jan-2023 | ₹1,128.45 | ₹1,148.50 | ₹1,110.50 | ₹1,142.20 | 1.73% [₹19.40] | 3,87,371 |
| 16-Jan-2023 | ₹1,142.50 | ₹1,147.00 | ₹1,085.00 | ₹1,122.80 | -1.07% [-₹12.20] | 2,18,650 |
| 13-Jan-2023 | ₹1,128.40 | ₹1,137.75 | ₹1,123.10 | ₹1,135.00 | 0.60% [₹6.75] | 2,61,207 |
| 12-Jan-2023 | ₹1,122.00 | ₹1,132.35 | ₹1,116.10 | ₹1,128.25 | 0.83% [₹9.30] | 4,41,194 |
| 11-Jan-2023 | ₹1,111.30 | ₹1,122.00 | ₹1,097.00 | ₹1,118.95 | 1.26% [₹13.90] | 5,46,519 |
| 10-Jan-2023 | ₹1,115.00 | ₹1,115.00 | ₹1,080.00 | ₹1,105.05 | -0.70% [-₹7.80] | 8,04,284 |
| 09-Jan-2023 | ₹1,127.80 | ₹1,137.60 | ₹1,100.25 | ₹1,112.85 | -0.60% [-₹6.75] | 6,66,211 |
| 06-Jan-2023 | ₹1,123.90 | ₹1,139.80 | ₹1,111.20 | ₹1,119.60 | -0.38% [-₹4.30] | 2,83,868 |
| 05-Jan-2023 | ₹1,135.00 | ₹1,150.00 | ₹1,110.70 | ₹1,123.90 | -1.00% [-₹11.30] | 5,48,582 |
| 04-Jan-2023 | ₹1,093.70 | ₹1,140.00 | ₹1,090.00 | ₹1,135.20 | 4.30% [₹46.80] | 7,10,511 |
| 03-Jan-2023 | ₹1,110.00 | ₹1,111.15 | ₹1,085.00 | ₹1,088.40 | -1.62% [-₹17.90] | 2,59,730 |
| 02-Jan-2023 | ₹1,093.00 | ₹1,111.00 | ₹1,080.00 | ₹1,106.30 | 1.31% [₹14.30] | 3,71,517 |
| 30-Dec-2022 | ₹1,125.00 | ₹1,142.00 | ₹1,086.10 | ₹1,092.00 | -2.19% [-₹24.45] | 2,58,550 |
| 29-Dec-2022 | ₹1,058.25 | ₹1,134.40 | ₹1,055.95 | ₹1,116.45 | 5.66% [₹59.85] | 5,54,320 |
| 28-Dec-2022 | ₹1,053.95 | ₹1,079.90 | ₹1,052.00 | ₹1,056.60 | 0.33% [₹3.45] | 2,12,161 |
| 27-Dec-2022 | ₹1,066.05 | ₹1,083.05 | ₹1,050.00 | ₹1,053.15 | -0.51% [-₹5.35] | 1,45,372 |
| 26-Dec-2022 | ₹1,028.00 | ₹1,084.00 | ₹1,023.15 | ₹1,058.50 | 1.95% [₹20.20] | 3,66,807 |
| 23-Dec-2022 | ₹1,061.95 | ₹1,065.75 | ₹1,018.65 | ₹1,038.30 | -2.21% [-₹23.45] | 4,06,177 |
| 22-Dec-2022 | ₹1,100.00 | ₹1,115.35 | ₹1,050.00 | ₹1,061.75 | -4.26% [-₹47.20] | 3,27,471 |
| 21-Dec-2022 | ₹1,148.00 | ₹1,152.45 | ₹1,100.00 | ₹1,108.95 | -2.68% [-₹30.50] | 3,94,645 |
| 20-Dec-2022 | ₹1,124.85 | ₹1,145.00 | ₹1,111.90 | ₹1,139.45 | 1.76% [₹19.70] | 3,42,002 |
| 19-Dec-2022 | ₹1,120.70 | ₹1,148.00 | ₹1,112.20 | ₹1,119.75 | 0.42% [₹4.65] | 3,07,946 |
| 16-Dec-2022 | ₹1,150.95 | ₹1,159.70 | ₹1,104.00 | ₹1,115.10 | -3.50% [-₹40.40] | 9,06,549 |
| 15-Dec-2022 | ₹1,169.80 | ₹1,179.00 | ₹1,147.70 | ₹1,155.50 | -1.10% [-₹12.80] | 2,48,649 |
| 14-Dec-2022 | ₹1,157.95 | ₹1,170.00 | ₹1,144.05 | ₹1,168.30 | 1.55% [₹17.85] | 4,58,867 |
| 13-Dec-2022 | ₹1,151.00 | ₹1,159.80 | ₹1,140.10 | ₹1,150.45 | 0.61% [₹7.00] | 3,88,674 |
| 12-Dec-2022 | ₹1,161.05 | ₹1,164.00 | ₹1,135.10 | ₹1,143.45 | -1.95% [-₹22.70] | 4,01,070 |
| 09-Dec-2022 | ₹1,159.00 | ₹1,174.00 | ₹1,140.00 | ₹1,166.15 | 1.43% [₹16.45] | 8,94,534 |
| 08-Dec-2022 | ₹1,144.15 | ₹1,159.75 | ₹1,136.15 | ₹1,149.70 | 0.72% [₹8.25] | 5,15,104 |
| 07-Dec-2022 | ₹1,123.00 | ₹1,147.00 | ₹1,116.00 | ₹1,141.45 | 2.31% [₹25.80] | 5,05,592 |
| 06-Dec-2022 | ₹1,146.85 | ₹1,148.90 | ₹1,111.10 | ₹1,115.65 | -2.33% [-₹26.60] | 6,33,358 |
| 05-Dec-2022 | ₹1,189.00 | ₹1,193.00 | ₹1,126.50 | ₹1,142.25 | -3.65% [-₹43.25] | 13,51,186 |
| 02-Dec-2022 | ₹1,137.00 | ₹1,193.00 | ₹1,132.55 | ₹1,185.50 | 4.68% [₹52.95] | 13,72,671 |
| 01-Dec-2022 | ₹1,135.00 | ₹1,149.50 | ₹1,124.90 | ₹1,132.55 | 1.08% [₹12.10] | 6,79,091 |
| 30-Nov-2022 | ₹1,076.95 | ₹1,130.00 | ₹1,075.00 | ₹1,120.45 | 4.28% [₹46.00] | 6,92,241 |
| 29-Nov-2022 | ₹1,089.80 | ₹1,093.25 | ₹1,070.00 | ₹1,074.45 | -1.10% [-₹11.90] | 1,74,045 |
| 28-Nov-2022 | ₹1,086.80 | ₹1,089.00 | ₹1,070.00 | ₹1,086.35 | 0.42% [₹4.50] | 3,33,618 |
| 25-Nov-2022 | ₹1,100.00 | ₹1,100.00 | ₹1,064.00 | ₹1,081.85 | -1.44% [-₹15.85] | 4,16,366 |
| 24-Nov-2022 | ₹1,136.00 | ₹1,141.45 | ₹1,091.20 | ₹1,097.70 | -3.25% [-₹36.90] | 4,60,188 |
| 23-Nov-2022 | ₹1,131.40 | ₹1,142.85 | ₹1,124.75 | ₹1,134.60 | 0.95% [₹10.65] | 2,81,893 |
| 22-Nov-2022 | ₹1,106.80 | ₹1,144.80 | ₹1,105.50 | ₹1,123.95 | 2.06% [₹22.65] | 5,62,963 |
| 21-Nov-2022 | ₹1,087.15 | ₹1,110.00 | ₹1,085.05 | ₹1,101.30 | 1.81% [₹19.60] | 6,17,273 |
| 18-Nov-2022 | ₹1,093.00 | ₹1,106.80 | ₹1,075.25 | ₹1,081.70 | -1.02% [-₹11.15] | 3,43,505 |
| 17-Nov-2022 | ₹1,084.00 | ₹1,096.00 | ₹1,075.80 | ₹1,092.85 | 0.39% [₹4.20] | 1,38,299 |
| 14-Nov-2022 | ₹1,055.65 | ₹1,086.15 | ₹1,051.25 | ₹1,084.00 | 3.20% [₹33.65] | 2,77,006 |
| 11-Nov-2022 | ₹1,049.95 | ₹1,067.80 | ₹1,029.05 | ₹1,050.35 | 0.33% [₹3.50] | 5,57,815 |
| 10-Nov-2022 | ₹1,057.00 | ₹1,057.00 | ₹987.95 | ₹1,046.85 | -1.34% [-₹14.25] | 16,81,472 |
| 09-Nov-2022 | ₹1,106.40 | ₹1,130.00 | ₹1,033.60 | ₹1,061.10 | -3.39% [-₹37.20] | 7,05,890 |
| 07-Nov-2022 | ₹1,108.60 | ₹1,114.95 | ₹1,085.90 | ₹1,098.30 | -0.14% [-₹1.50] | 3,33,507 |
| 04-Nov-2022 | ₹1,090.00 | ₹1,121.00 | ₹1,090.00 | ₹1,099.80 | 0.73% [₹7.95] | 4,40,392 |
| 03-Nov-2022 | ₹1,084.90 | ₹1,097.00 | ₹1,078.50 | ₹1,091.85 | 0.28% [₹3.05] | 3,28,804 |
| 31-Oct-2022 | ₹1,082.00 | ₹1,092.20 | ₹1,066.05 | ₹1,078.95 | 0.08% [₹0.90] | 1,47,279 |
| 27-Oct-2022 | ₹1,088.40 | ₹1,094.00 | ₹1,065.45 | ₹1,071.05 | -0.58% [-₹6.30] | 1,49,505 |
| 25-Oct-2022 | ₹1,103.00 | ₹1,105.10 | ₹1,070.00 | ₹1,077.35 | -2.03% [-₹22.30] | 1,67,079 |
| 24-Oct-2022 | ₹1,100.00 | ₹1,114.10 | ₹1,068.00 | ₹1,099.65 | 2.03% [₹21.90] | 97,591 |
| 20-Oct-2022 | ₹1,116.60 | ₹1,116.60 | ₹1,081.00 | ₹1,087.00 | -2.56% [-₹28.60] | 2,39,730 |
| 19-Oct-2022 | ₹1,136.20 | ₹1,143.75 | ₹1,110.10 | ₹1,115.60 | -1.11% [-₹12.55] | 1,92,184 |
| 18-Oct-2022 | ₹1,124.80 | ₹1,138.60 | ₹1,101.90 | ₹1,128.15 | 0.89% [₹9.90] | 3,34,792 |
| 17-Oct-2022 | ₹1,117.10 | ₹1,137.00 | ₹1,109.55 | ₹1,118.25 | -0.22% [-₹2.50] | 2,17,935 |
| 14-Oct-2022 | ₹1,112.00 | ₹1,143.90 | ₹1,112.00 | ₹1,120.75 | 2.85% [₹31.10] | 4,85,850 |
| 13-Oct-2022 | ₹1,100.00 | ₹1,119.00 | ₹1,086.00 | ₹1,089.65 | -0.90% [-₹9.85] | 2,47,517 |
| 12-Oct-2022 | ₹1,097.00 | ₹1,122.00 | ₹1,083.95 | ₹1,099.50 | 0.73% [₹7.95] | 2,74,177 |
| 11-Oct-2022 | ₹1,129.15 | ₹1,129.95 | ₹1,080.00 | ₹1,091.55 | -3.06% [-₹34.40] | 2,52,852 |
| 10-Oct-2022 | ₹1,139.00 | ₹1,139.50 | ₹1,119.05 | ₹1,125.95 | -1.94% [-₹22.25] | 4,78,723 |
| 07-Oct-2022 | ₹1,140.30 | ₹1,157.50 | ₹1,111.35 | ₹1,148.20 | 0.96% [₹10.90] | 4,64,072 |
| 06-Oct-2022 | ₹1,115.00 | ₹1,177.00 | ₹1,110.05 | ₹1,137.30 | 3.64% [₹39.90] | 11,92,902 |
| 04-Oct-2022 | ₹1,067.00 | ₹1,100.00 | ₹1,065.00 | ₹1,097.40 | 3.21% [₹34.15] | 6,76,507 |
| 03-Oct-2022 | ₹1,086.00 | ₹1,086.00 | ₹1,046.60 | ₹1,063.25 | 2.43% [₹25.20] | 4,98,513 |
| 30-Sep-2022 | ₹1,024.20 | ₹1,064.00 | ₹1,015.45 | ₹1,038.05 | 1.98% [₹20.20] | 3,78,638 |
| 29-Sep-2022 | ₹1,035.90 | ₹1,052.45 | ₹1,006.55 | ₹1,017.85 | -0.58% [-₹5.90] | 4,20,577 |
| 28-Sep-2022 | ₹1,030.00 | ₹1,058.75 | ₹1,015.00 | ₹1,023.75 | -1.45% [-₹15.05] | 4,48,315 |
| 26-Sep-2022 | ₹1,077.00 | ₹1,088.65 | ₹1,020.30 | ₹1,030.05 | -4.96% [-₹53.75] | 3,45,254 |
| 23-Sep-2022 | ₹1,069.90 | ₹1,101.10 | ₹1,064.55 | ₹1,083.80 | 1.41% [₹15.10] | 4,55,986 |
| 22-Sep-2022 | ₹1,065.50 | ₹1,081.00 | ₹1,056.55 | ₹1,068.70 | 0.56% [₹6.00] | 4,38,353 |
| 21-Sep-2022 | ₹1,075.00 | ₹1,083.05 | ₹1,050.00 | ₹1,062.70 | -1.08% [-₹11.60] | 2,61,958 |
| 20-Sep-2022 | ₹1,097.00 | ₹1,102.35 | ₹1,071.00 | ₹1,074.30 | -1.19% [-₹12.95] | 3,29,259 |
| 19-Sep-2022 | ₹1,072.00 | ₹1,093.30 | ₹1,046.75 | ₹1,087.25 | 1.92% [₹20.50] | 4,29,341 |
| 16-Sep-2022 | ₹1,067.25 | ₹1,113.00 | ₹1,051.25 | ₹1,066.75 | 0.35% [₹3.70] | 13,04,062 |
| 15-Sep-2022 | ₹1,057.20 | ₹1,073.00 | ₹1,045.00 | ₹1,063.05 | 0.64% [₹6.80] | 2,99,158 |
| 14-Sep-2022 | ₹1,020.00 | ₹1,064.00 | ₹1,011.40 | ₹1,056.25 | 2.56% [₹26.35] | 4,52,465 |
| 13-Sep-2022 | ₹1,017.00 | ₹1,042.40 | ₹1,009.00 | ₹1,029.90 | 1.93% [₹19.55] | 8,48,513 |
| 12-Sep-2022 | ₹1,021.00 | ₹1,021.00 | ₹997.70 | ₹1,010.35 | -0.70% [-₹7.10] | 3,01,052 |
| 09-Sep-2022 | ₹1,039.20 | ₹1,045.45 | ₹1,007.05 | ₹1,017.45 | -1.45% [-₹14.95] | 2,19,674 |
| 08-Sep-2022 | ₹1,057.40 | ₹1,057.40 | ₹1,025.00 | ₹1,032.40 | -1.84% [-₹19.30] | 4,48,256 |
| 07-Sep-2022 | ₹1,054.00 | ₹1,056.90 | ₹1,036.00 | ₹1,051.70 | -0.51% [-₹5.40] | 3,69,674 |
| 06-Sep-2022 | ₹1,070.00 | ₹1,083.45 | ₹1,050.20 | ₹1,057.10 | -0.03% [-₹0.35] | 3,94,338 |
| 05-Sep-2022 | ₹1,040.80 | ₹1,071.00 | ₹1,030.00 | ₹1,057.45 | 2.12% [₹21.95] | 6,02,221 |
| 02-Sep-2022 | ₹1,037.85 | ₹1,050.50 | ₹1,015.00 | ₹1,035.50 | 0.72% [₹7.45] | 6,04,589 |
| 01-Sep-2022 | ₹953.40 | ₹1,036.00 | ₹946.55 | ₹1,028.05 | 8.51% [₹80.60] | 16,49,060 |
| 30-Aug-2022 | ₹968.70 | ₹988.00 | ₹941.00 | ₹947.45 | -1.31% [-₹12.55] | 9,73,419 |
| 29-Aug-2022 | ₹957.90 | ₹989.65 | ₹952.50 | ₹960.00 | -1.65% [-₹16.15] | 4,80,606 |
| 26-Aug-2022 | ₹1,035.00 | ₹1,052.05 | ₹972.10 | ₹976.15 | -4.79% [-₹49.10] | 8,49,103 |
| 25-Aug-2022 | ₹1,049.80 | ₹1,068.00 | ₹1,020.70 | ₹1,025.25 | -1.81% [-₹18.95] | 2,38,141 |
| 24-Aug-2022 | ₹1,054.40 | ₹1,065.90 | ₹1,038.25 | ₹1,044.20 | -0.67% [-₹7.00] | 3,27,468 |
| 23-Aug-2022 | ₹1,054.90 | ₹1,074.00 | ₹1,038.00 | ₹1,051.20 | -0.78% [-₹8.30] | 2,84,699 |
| 22-Aug-2022 | ₹1,063.25 | ₹1,084.50 | ₹1,053.20 | ₹1,059.50 | -0.35% [-₹3.75] | 2,73,405 |
| 19-Aug-2022 | ₹1,047.60 | ₹1,094.35 | ₹1,047.60 | ₹1,063.25 | 1.74% [₹18.15] | 5,37,265 |
| 18-Aug-2022 | ₹1,079.85 | ₹1,087.80 | ₹1,040.50 | ₹1,045.10 | -2.97% [-₹32.00] | 3,65,882 |
| 17-Aug-2022 | ₹1,112.50 | ₹1,125.35 | ₹1,073.00 | ₹1,077.10 | -2.85% [-₹31.65] | 5,21,022 |
| 16-Aug-2022 | ₹1,112.00 | ₹1,146.95 | ₹1,095.40 | ₹1,108.75 | -1.00% [-₹11.20] | 5,22,036 |
| 12-Aug-2022 | ₹1,091.00 | ₹1,128.40 | ₹1,077.00 | ₹1,119.95 | 2.63% [₹28.75] | 6,69,530 |
| 11-Aug-2022 | ₹1,055.00 | ₹1,110.00 | ₹1,038.00 | ₹1,091.20 | 3.89% [₹40.85] | 7,45,178 |
| 10-Aug-2022 | ₹1,032.60 | ₹1,068.75 | ₹1,028.90 | ₹1,050.35 | 2.72% [₹27.80] | 4,56,219 |
| 05-Aug-2022 | ₹1,052.80 | ₹1,075.00 | ₹1,025.90 | ₹1,029.60 | -2.20% [-₹23.20] | 6,89,827 |
| 04-Aug-2022 | ₹986.00 | ₹1,060.00 | ₹980.00 | ₹1,052.80 | 7.45% [₹73.00] | 12,58,182 |
| 03-Aug-2022 | ₹990.00 | ₹993.40 | ₹966.00 | ₹979.80 | -1.18% [-₹11.65] | 2,24,600 |
| 02-Aug-2022 | ₹982.50 | ₹997.55 | ₹967.45 | ₹991.45 | 0.58% [₹5.75] | 2,39,217 |
| 01-Aug-2022 | ₹970.00 | ₹1,000.00 | ₹970.00 | ₹985.70 | 3.13% [₹29.95] | 8,58,510 |
| 29-Jul-2022 | ₹931.80 | ₹966.75 | ₹929.95 | ₹955.75 | 3.58% [₹33.05] | 6,78,016 |
| 28-Jul-2022 | ₹900.00 | ₹932.00 | ₹890.00 | ₹922.70 | 1.19% [₹10.85] | 4,24,670 |
| 27-Jul-2022 | ₹900.85 | ₹930.90 | ₹881.00 | ₹911.85 | 1.22% [₹11.00] | 6,19,624 |
| 26-Jul-2022 | ₹932.25 | ₹932.75 | ₹896.00 | ₹900.85 | -2.87% [-₹26.65] | 1,44,061 |
| 25-Jul-2022 | ₹911.95 | ₹937.05 | ₹907.95 | ₹927.50 | 2.17% [₹19.70] | 2,91,777 |
| 22-Jul-2022 | ₹928.95 | ₹933.00 | ₹903.85 | ₹907.80 | -1.68% [-₹15.55] | 2,50,975 |
| 21-Jul-2022 | ₹932.60 | ₹935.00 | ₹919.25 | ₹923.35 | -0.37% [-₹3.40] | 1,92,356 |
| 20-Jul-2022 | ₹912.55 | ₹938.20 | ₹906.45 | ₹926.75 | 2.45% [₹22.20] | 8,91,221 |
| 19-Jul-2022 | ₹884.60 | ₹921.90 | ₹878.45 | ₹904.55 | 2.55% [₹22.50] | 3,77,020 |
| 18-Jul-2022 | ₹881.00 | ₹886.00 | ₹873.60 | ₹882.05 | 1.42% [₹12.35] | 1,80,375 |
| 15-Jul-2022 | ₹862.90 | ₹876.40 | ₹858.20 | ₹869.70 | 1.00% [₹8.60] | 84,651 |
| 14-Jul-2022 | ₹873.90 | ₹880.00 | ₹850.05 | ₹861.10 | -0.98% [-₹8.50] | 1,46,211 |
| 13-Jul-2022 | ₹859.65 | ₹889.00 | ₹859.65 | ₹869.60 | 1.16% [₹9.95] | 1,83,089 |
| 12-Jul-2022 | ₹882.00 | ₹882.00 | ₹856.40 | ₹859.65 | -3.33% [-₹29.60] | 2,57,240 |
| 11-Jul-2022 | ₹874.35 | ₹895.00 | ₹865.00 | ₹889.25 | 1.70% [₹14.90] | 2,53,222 |
| 08-Jul-2022 | ₹888.00 | ₹889.60 | ₹869.00 | ₹874.35 | -0.55% [-₹4.85] | 1,95,227 |
| 07-Jul-2022 | ₹863.25 | ₹894.00 | ₹859.35 | ₹879.20 | 2.84% [₹24.30] | 4,72,140 |
| 06-Jul-2022 | ₹848.30 | ₹863.00 | ₹840.25 | ₹854.90 | 1.47% [₹12.35] | 1,91,133 |
| 05-Jul-2022 | ₹838.10 | ₹862.00 | ₹838.10 | ₹842.55 | 0.89% [₹7.40] | 2,37,197 |
| 04-Jul-2022 | ₹849.00 | ₹852.85 | ₹831.00 | ₹835.15 | -1.31% [-₹11.10] | 1,80,781 |
| 01-Jul-2022 | ₹843.90 | ₹855.00 | ₹836.00 | ₹846.25 | -0.44% [-₹3.70] | 1,65,325 |
| 30-Jun-2022 | ₹877.80 | ₹877.80 | ₹840.00 | ₹849.95 | -3.20% [-₹28.10] | 2,43,570 |
| 29-Jun-2022 | ₹821.00 | ₹884.95 | ₹820.00 | ₹878.05 | 5.55% [₹46.20] | 4,82,669 |
| 28-Jun-2022 | ₹859.00 | ₹860.75 | ₹816.50 | ₹831.85 | -3.12% [-₹26.80] | 5,40,233 |
| 27-Jun-2022 | ₹890.50 | ₹895.55 | ₹850.00 | ₹858.65 | -2.75% [-₹24.30] | 3,26,821 |
| 24-Jun-2022 | ₹870.50 | ₹887.00 | ₹866.50 | ₹882.95 | 1.94% [₹16.80] | 1,61,209 |
| 22-Jun-2022 | ₹865.80 | ₹878.80 | ₹842.00 | ₹851.50 | -1.70% [-₹14.70] | 2,43,031 |
| 21-Jun-2022 | ₹861.00 | ₹879.85 | ₹861.00 | ₹866.20 | 0.69% [₹5.90] | 1,77,455 |
| 20-Jun-2022 | ₹855.00 | ₹870.85 | ₹831.40 | ₹860.30 | 0.37% [₹3.20] | 2,96,094 |
| 17-Jun-2022 | ₹885.00 | ₹889.45 | ₹852.00 | ₹857.10 | -3.96% [-₹35.35] | 2,14,554 |
| 16-Jun-2022 | ₹934.00 | ₹938.35 | ₹885.95 | ₹892.45 | -3.88% [-₹36.05] | 2,77,940 |
| 15-Jun-2022 | ₹880.35 | ₹946.00 | ₹880.35 | ₹928.50 | 6.06% [₹53.05] | 5,53,059 |
| 14-Jun-2022 | ₹905.00 | ₹917.75 | ₹869.20 | ₹875.45 | -3.56% [-₹32.30] | 2,16,944 |
| 13-Jun-2022 | ₹922.00 | ₹950.00 | ₹901.00 | ₹907.75 | -3.71% [-₹35.00] | 4,27,448 |
| 10-Jun-2022 | ₹955.00 | ₹975.00 | ₹935.25 | ₹942.75 | -2.27% [-₹21.90] | 3,58,187 |
| 09-Jun-2022 | ₹953.70 | ₹970.00 | ₹947.90 | ₹964.65 | 1.05% [₹10.05] | 3,13,089 |
| 08-Jun-2022 | ₹968.05 | ₹980.00 | ₹950.25 | ₹954.60 | -1.69% [-₹16.45] | 2,89,980 |
| 07-Jun-2022 | ₹972.00 | ₹984.50 | ₹950.00 | ₹971.05 | -0.09% [-₹0.85] | 4,07,935 |
| 06-Jun-2022 | ₹995.00 | ₹1,000.00 | ₹965.55 | ₹971.90 | -2.49% [-₹24.85] | 3,64,767 |
| 03-Jun-2022 | ₹1,000.90 | ₹1,008.00 | ₹990.00 | ₹996.75 | 0.25% [₹2.45] | 5,55,099 |
| 02-Jun-2022 | ₹983.90 | ₹1,000.00 | ₹974.85 | ₹994.30 | 0.91% [₹9.00] | 7,73,619 |
| 01-Jun-2022 | ₹938.55 | ₹990.00 | ₹938.55 | ₹985.30 | 5.13% [₹48.10] | 8,21,313 |
| 31-May-2022 | ₹887.00 | ₹970.00 | ₹887.00 | ₹937.20 | 5.75% [₹51.00] | 10,57,388 |
| 30-May-2022 | ₹885.00 | ₹893.50 | ₹874.35 | ₹886.20 | 1.97% [₹17.10] | 4,69,199 |
| 27-May-2022 | ₹877.65 | ₹890.00 | ₹861.90 | ₹869.10 | 0.81% [₹7.00] | 2,84,567 |
| 26-May-2022 | ₹885.40 | ₹899.90 | ₹851.55 | ₹862.10 | -1.89% [-₹16.65] | 3,77,958 |
| 25-May-2022 | ₹913.00 | ₹924.65 | ₹873.65 | ₹878.75 | -3.17% [-₹28.75] | 2,46,915 |
| 24-May-2022 | ₹892.75 | ₹930.00 | ₹892.00 | ₹907.50 | 2.68% [₹23.70] | 4,91,654 |
| 23-May-2022 | ₹929.80 | ₹938.00 | ₹871.00 | ₹883.80 | -3.78% [-₹34.75] | 4,37,192 |
| 20-May-2022 | ₹920.00 | ₹927.25 | ₹903.15 | ₹918.55 | 1.71% [₹15.40] | 2,79,382 |
| 19-May-2022 | ₹885.00 | ₹915.00 | ₹874.00 | ₹903.15 | -0.91% [-₹8.30] | 3,89,357 |
| 18-May-2022 | ₹907.00 | ₹931.25 | ₹900.65 | ₹911.45 | -0.18% [-₹1.60] | 7,14,087 |
| 17-May-2022 | ₹905.00 | ₹920.10 | ₹888.90 | ₹913.05 | 2.75% [₹24.40] | 4,77,283 |
| 16-May-2022 | ₹880.00 | ₹904.00 | ₹865.95 | ₹888.65 | 2.07% [₹18.05] | 3,75,312 |
| 13-May-2022 | ₹835.00 | ₹900.00 | ₹825.25 | ₹870.60 | 7.38% [₹59.85] | 5,00,795 |
| 12-May-2022 | ₹825.20 | ₹853.40 | ₹801.00 | ₹810.75 | -4.89% [-₹41.65] | 4,91,115 |
| 11-May-2022 | ₹889.15 | ₹903.00 | ₹817.40 | ₹852.40 | -3.49% [-₹30.85] | 3,17,254 |
| 10-May-2022 | ₹890.00 | ₹914.00 | ₹871.10 | ₹883.25 | -1.17% [-₹10.50] | 2,68,739 |
| 09-May-2022 | ₹925.00 | ₹930.00 | ₹855.00 | ₹893.75 | -5.92% [-₹56.20] | 7,38,582 |
| 06-May-2022 | ₹965.15 | ₹979.65 | ₹945.50 | ₹949.95 | -5.29% [-₹53.10] | 2,43,081 |
| 05-May-2022 | ₹990.70 | ₹1,015.80 | ₹967.80 | ₹1,003.05 | 2.59% [₹25.30] | 4,32,029 |
| 04-May-2022 | ₹1,029.00 | ₹1,029.00 | ₹968.00 | ₹977.75 | -4.98% [-₹51.25] | 3,50,788 |
| 02-May-2022 | ₹1,020.00 | ₹1,059.20 | ₹1,003.30 | ₹1,029.00 | 0.56% [₹5.70] | 2,39,598 |
| 29-Apr-2022 | ₹1,020.80 | ₹1,031.50 | ₹1,004.25 | ₹1,023.30 | 1.52% [₹15.35] | 2,38,837 |
| 28-Apr-2022 | ₹1,034.40 | ₹1,053.15 | ₹1,000.00 | ₹1,007.95 | -1.44% [-₹14.75] | 4,87,898 |
| 27-Apr-2022 | ₹1,035.00 | ₹1,035.85 | ₹1,004.00 | ₹1,022.70 | -1.97% [-₹20.50] | 2,62,142 |
| 26-Apr-2022 | ₹1,062.00 | ₹1,062.30 | ₹1,038.65 | ₹1,043.20 | -0.72% [-₹7.60] | 3,43,354 |
| 25-Apr-2022 | ₹1,064.70 | ₹1,070.00 | ₹1,041.90 | ₹1,050.80 | -2.10% [-₹22.50] | 4,41,345 |
| 22-Apr-2022 | ₹1,055.00 | ₹1,100.00 | ₹1,038.95 | ₹1,073.30 | 1.51% [₹15.95] | 6,50,701 |
| 21-Apr-2022 | ₹1,039.80 | ₹1,071.00 | ₹1,039.05 | ₹1,057.35 | 1.66% [₹17.30] | 3,73,224 |
| 20-Apr-2022 | ₹1,048.00 | ₹1,074.95 | ₹1,030.55 | ₹1,040.05 | -0.14% [-₹1.50] | 5,09,770 |
| 19-Apr-2022 | ₹1,046.00 | ₹1,068.25 | ₹1,030.00 | ₹1,041.55 | 0.24% [₹2.50] | 4,33,900 |
| 18-Apr-2022 | ₹1,063.75 | ₹1,063.75 | ₹1,016.00 | ₹1,039.05 | -2.07% [-₹22.00] | 4,46,622 |
| 13-Apr-2022 | ₹1,055.00 | ₹1,077.70 | ₹1,045.80 | ₹1,061.05 | 1.49% [₹15.60] | 5,02,641 |
| 12-Apr-2022 | ₹1,067.85 | ₹1,070.00 | ₹1,014.10 | ₹1,045.45 | -1.67% [-₹17.80] | 6,28,415 |
| 11-Apr-2022 | ₹1,012.35 | ₹1,072.00 | ₹1,005.05 | ₹1,063.25 | 5.82% [₹58.50] | 10,80,718 |
| 08-Apr-2022 | ₹985.00 | ₹1,018.00 | ₹958.00 | ₹1,004.75 | 2.74% [₹26.80] | 4,72,740 |
| 07-Apr-2022 | ₹1,012.00 | ₹1,012.00 | ₹971.35 | ₹977.95 | -3.78% [-₹38.40] | 4,12,043 |
| 06-Apr-2022 | ₹993.95 | ₹1,024.90 | ₹986.10 | ₹1,016.35 | 2.25% [₹22.40] | 9,15,550 |
| 05-Apr-2022 | ₹949.80 | ₹1,002.00 | ₹946.30 | ₹993.95 | 5.37% [₹50.65] | 7,11,849 |
| 04-Apr-2022 | ₹950.00 | ₹955.25 | ₹935.00 | ₹943.30 | 0.21% [₹1.95] | 3,60,698 |
| 01-Apr-2022 | ₹912.00 | ₹944.00 | ₹911.95 | ₹941.35 | 2.92% [₹26.75] | 5,22,488 |
| 31-Mar-2022 | ₹928.00 | ₹939.55 | ₹910.00 | ₹914.60 | -1.46% [-₹13.55] | 2,33,829 |
| 30-Mar-2022 | ₹914.00 | ₹934.90 | ₹914.00 | ₹928.15 | 2.36% [₹21.40] | 2,12,684 |
| 29-Mar-2022 | ₹916.10 | ₹917.65 | ₹900.00 | ₹906.75 | -0.04% [-₹0.40] | 1,62,551 |
| 28-Mar-2022 | ₹896.00 | ₹932.90 | ₹888.80 | ₹907.15 | 0.77% [₹6.95] | 4,48,175 |
| 25-Mar-2022 | ₹910.45 | ₹916.90 | ₹895.00 | ₹900.20 | -0.17% [-₹1.55] | 1,76,639 |
| 24-Mar-2022 | ₹911.95 | ₹926.50 | ₹897.00 | ₹901.75 | -0.76% [-₹6.95] | 4,13,287 |
| 23-Mar-2022 | ₹946.45 | ₹952.20 | ₹905.00 | ₹908.70 | -3.13% [-₹29.35] | 5,02,753 |
| 22-Mar-2022 | ₹962.00 | ₹962.00 | ₹930.35 | ₹938.05 | -2.68% [-₹25.80] | 3,51,815 |
| 21-Mar-2022 | ₹918.00 | ₹967.95 | ₹913.15 | ₹963.85 | 5.73% [₹52.25] | 4,89,022 |
| 17-Mar-2022 | ₹949.80 | ₹955.00 | ₹896.95 | ₹911.60 | -2.72% [-₹25.50] | 4,21,090 |
| 16-Mar-2022 | ₹925.00 | ₹948.80 | ₹919.05 | ₹937.10 | 2.01% [₹18.45] | 5,47,473 |
| 15-Mar-2022 | ₹888.00 | ₹929.00 | ₹881.65 | ₹918.65 | 3.65% [₹32.35] | 5,34,471 |
| 14-Mar-2022 | ₹908.65 | ₹908.65 | ₹878.20 | ₹886.30 | -1.53% [-₹13.80] | 2,36,374 |
| 11-Mar-2022 | ₹880.00 | ₹905.00 | ₹861.85 | ₹900.10 | 1.90% [₹16.80] | 4,49,275 |
| 10-Mar-2022 | ₹879.10 | ₹896.00 | ₹853.25 | ₹883.30 | 4.39% [₹37.15] | 4,57,783 |
| 09-Mar-2022 | ₹836.25 | ₹850.75 | ₹825.40 | ₹846.15 | 1.96% [₹16.30] | 4,78,855 |
| 08-Mar-2022 | ₹825.40 | ₹834.70 | ₹815.00 | ₹829.85 | -0.13% [-₹1.10] | 4,18,793 |
| 04-Mar-2022 | ₹859.00 | ₹874.00 | ₹842.30 | ₹860.80 | 0.12% [₹1.00] | 3,95,858 |
| 03-Mar-2022 | ₹855.00 | ₹874.80 | ₹841.10 | ₹859.80 | 1.18% [₹10.05] | 3,24,519 |
| 02-Mar-2022 | ₹840.95 | ₹852.00 | ₹828.30 | ₹849.75 | -0.05% [-₹0.45] | 2,67,362 |
| 28-Feb-2022 | ₹823.00 | ₹854.70 | ₹803.80 | ₹850.20 | 1.75% [₹14.65] | 2,89,928 |
| 25-Feb-2022 | ₹780.00 | ₹845.60 | ₹780.00 | ₹835.55 | 7.48% [₹58.15] | 2,97,091 |
| 24-Feb-2022 | ₹800.00 | ₹817.60 | ₹770.90 | ₹777.40 | -5.94% [-₹49.05] | 3,95,275 |
| 23-Feb-2022 | ₹819.00 | ₹845.40 | ₹805.50 | ₹826.45 | 1.53% [₹12.45] | 2,99,087 |
| 22-Feb-2022 | ₹800.00 | ₹830.50 | ₹790.00 | ₹814.00 | -1.84% [-₹15.25] | 2,10,237 |
| 21-Feb-2022 | ₹819.95 | ₹835.45 | ₹810.00 | ₹829.25 | -0.14% [-₹1.20] | 1,85,550 |
| 18-Feb-2022 | ₹829.00 | ₹837.00 | ₹813.20 | ₹830.45 | -0.33% [-₹2.75] | 2,07,207 |
| 17-Feb-2022 | ₹849.95 | ₹849.95 | ₹820.00 | ₹833.20 | -1.31% [-₹11.10] | 3,63,467 |
| 16-Feb-2022 | ₹848.25 | ₹854.05 | ₹837.00 | ₹844.30 | 0.40% [₹3.40] | 2,08,014 |
| 15-Feb-2022 | ₹830.50 | ₹848.75 | ₹784.00 | ₹840.90 | 1.93% [₹15.90] | 6,85,869 |
| 14-Feb-2022 | ₹854.00 | ₹868.00 | ₹813.00 | ₹825.00 | -8.23% [-₹74.00] | 6,81,870 |
| 11-Feb-2022 | ₹880.05 | ₹901.90 | ₹874.00 | ₹899.00 | 0.31% [₹2.75] | 2,71,334 |
| 10-Feb-2022 | ₹894.00 | ₹903.70 | ₹869.00 | ₹896.25 | 0.28% [₹2.50] | 4,13,100 |
| 09-Feb-2022 | ₹880.00 | ₹904.00 | ₹876.95 | ₹893.75 | 1.61% [₹14.20] | 1,59,091 |
| 08-Feb-2022 | ₹901.00 | ₹912.10 | ₹873.00 | ₹879.55 | -2.59% [-₹23.40] | 1,75,578 |
| 07-Feb-2022 | ₹908.30 | ₹914.15 | ₹895.00 | ₹902.95 | -0.68% [-₹6.15] | 1,69,413 |
| 04-Feb-2022 | ₹912.20 | ₹916.95 | ₹901.95 | ₹909.10 | -0.34% [-₹3.10] | 2,92,193 |
| 03-Feb-2022 | ₹925.00 | ₹926.55 | ₹896.40 | ₹912.20 | -1.14% [-₹10.50] | 6,52,086 |
| 02-Feb-2022 | ₹890.00 | ₹929.00 | ₹875.80 | ₹922.70 | 5.80% [₹50.60] | 6,01,769 |
| 01-Feb-2022 | ₹872.30 | ₹887.00 | ₹857.50 | ₹872.10 | 0.90% [₹7.80] | 5,47,860 |
| 31-Jan-2022 | ₹805.10 | ₹869.00 | ₹805.10 | ₹864.30 | 6.60% [₹53.50] | 6,91,333 |
| 28-Jan-2022 | ₹819.00 | ₹819.00 | ₹800.30 | ₹810.80 | -1.10% [-₹9.00] | 10,69,582 |
| 27-Jan-2022 | ₹837.70 | ₹843.00 | ₹800.25 | ₹819.80 | -4.88% [-₹42.10] | 12,07,405 |
| 25-Jan-2022 | ₹930.00 | ₹931.25 | ₹851.80 | ₹861.90 | -8.20% [-₹76.95] | 10,08,147 |
| 24-Jan-2022 | ₹940.50 | ₹964.15 | ₹880.10 | ₹938.85 | -2.15% [-₹20.60] | 7,67,000 |
| 21-Jan-2022 | ₹967.00 | ₹968.40 | ₹941.55 | ₹959.45 | -0.92% [-₹8.95] | 2,11,851 |
| 20-Jan-2022 | ₹976.00 | ₹988.30 | ₹956.10 | ₹968.40 | 0.00% [₹0.00] | 3,80,243 |
| 19-Jan-2022 | ₹959.00 | ₹973.00 | ₹946.20 | ₹968.40 | 0.88% [₹8.45] | 6,31,600 |
| 18-Jan-2022 | ₹978.00 | ₹978.00 | ₹950.00 | ₹959.95 | -0.44% [-₹4.20] | 4,05,864 |
| 17-Jan-2022 | ₹952.00 | ₹965.85 | ₹935.00 | ₹964.15 | 2.90% [₹27.15] | 4,23,294 |
| 14-Jan-2022 | ₹930.00 | ₹940.00 | ₹919.85 | ₹937.00 | 1.28% [₹11.80] | 3,66,488 |
| 13-Jan-2022 | ₹925.50 | ₹937.75 | ₹916.85 | ₹925.20 | 1.56% [₹14.20] | 5,36,427 |
| 12-Jan-2022 | ₹906.80 | ₹920.00 | ₹897.00 | ₹911.00 | 1.69% [₹15.15] | 6,17,614 |
| 11-Jan-2022 | ₹919.00 | ₹931.15 | ₹888.95 | ₹895.85 | -1.95% [-₹17.85] | 7,12,598 |
| 10-Jan-2022 | ₹921.05 | ₹934.00 | ₹900.30 | ₹913.70 | -1.41% [-₹13.10] | 3,99,663 |
| 07-Jan-2022 | ₹944.90 | ₹952.25 | ₹921.00 | ₹926.80 | -1.75% [-₹16.55] | 3,51,816 |
| 06-Jan-2022 | ₹948.95 | ₹949.00 | ₹932.00 | ₹943.35 | -0.66% [-₹6.30] | 3,09,324 |
| 05-Jan-2022 | ₹956.95 | ₹972.00 | ₹944.15 | ₹949.65 | 0.15% [₹1.45] | 5,79,219 |
| 04-Jan-2022 | ₹950.00 | ₹979.40 | ₹945.00 | ₹948.20 | -0.10% [-₹0.95] | 5,47,020 |
| 03-Jan-2022 | ₹980.00 | ₹990.00 | ₹933.60 | ₹949.15 | -5.07% [-₹50.65] | 12,30,345 |
| 31-Dec-2021 | ₹1,001.00 | ₹1,007.50 | ₹988.00 | ₹999.80 | 0.21% [₹2.05] | 2,04,271 |
| 30-Dec-2021 | ₹999.00 | ₹1,009.00 | ₹982.60 | ₹997.75 | 0.10% [₹1.00] | 2,49,120 |
| 29-Dec-2021 | ₹1,006.00 | ₹1,006.00 | ₹993.20 | ₹996.75 | -0.35% [-₹3.50] | 1,45,834 |
| 28-Dec-2021 | ₹998.25 | ₹1,012.10 | ₹994.10 | ₹1,000.25 | 0.91% [₹9.05] | 3,22,118 |
| 27-Dec-2021 | ₹1,013.40 | ₹1,015.00 | ₹980.00 | ₹991.20 | -1.72% [-₹17.30] | 3,37,905 |
| 24-Dec-2021 | ₹1,038.00 | ₹1,038.00 | ₹1,005.10 | ₹1,008.50 | -1.62% [-₹16.65] | 3,75,789 |
| 23-Dec-2021 | ₹1,054.00 | ₹1,060.00 | ₹1,020.00 | ₹1,025.15 | -2.34% [-₹24.60] | 4,83,013 |
| 22-Dec-2021 | ₹1,062.00 | ₹1,077.00 | ₹1,034.95 | ₹1,049.75 | -0.48% [-₹5.10] | 8,05,445 |
| 21-Dec-2021 | ₹1,034.00 | ₹1,074.90 | ₹1,026.55 | ₹1,054.85 | 3.71% [₹37.70] | 5,88,396 |
| 20-Dec-2021 | ₹980.00 | ₹1,036.90 | ₹946.55 | ₹1,017.15 | -0.68% [-₹7.00] | 9,72,324 |
| 17-Dec-2021 | ₹1,088.00 | ₹1,102.50 | ₹1,006.95 | ₹1,024.15 | -4.40% [-₹47.10] | 8,52,370 |
| 16-Dec-2021 | ₹1,098.80 | ₹1,114.55 | ₹1,062.55 | ₹1,071.25 | -1.07% [-₹11.60] | 8,09,552 |
| 15-Dec-2021 | ₹1,059.00 | ₹1,099.90 | ₹1,041.95 | ₹1,082.85 | 2.26% [₹23.90] | 8,65,268 |
| 14-Dec-2021 | ₹1,018.40 | ₹1,104.70 | ₹1,012.20 | ₹1,058.95 | 4.66% [₹47.15] | 20,37,313 |
| 13-Dec-2021 | ₹1,008.00 | ₹1,034.80 | ₹996.65 | ₹1,011.80 | 2.69% [₹26.55] | 11,34,238 |
| 10-Dec-2021 | ₹930.00 | ₹991.90 | ₹929.75 | ₹985.25 | 4.50% [₹42.45] | 10,96,599 |
| 09-Dec-2021 | ₹924.50 | ₹947.00 | ₹921.35 | ₹942.80 | 2.57% [₹23.60] | 3,30,112 |
| 08-Dec-2021 | ₹923.95 | ₹938.00 | ₹911.05 | ₹919.20 | 0.39% [₹3.60] | 1,77,869 |
| 07-Dec-2021 | ₹915.00 | ₹925.60 | ₹904.90 | ₹915.60 | 1.27% [₹11.45] | 2,40,850 |
| 06-Dec-2021 | ₹928.00 | ₹939.90 | ₹900.00 | ₹904.15 | -2.29% [-₹21.20] | 3,31,743 |
| 03-Dec-2021 | ₹953.00 | ₹955.00 | ₹916.05 | ₹925.35 | -2.24% [-₹21.20] | 2,02,767 |
| 02-Dec-2021 | ₹927.80 | ₹957.00 | ₹916.85 | ₹946.55 | 2.67% [₹24.60] | 6,36,420 |
| 01-Dec-2021 | ₹924.00 | ₹935.00 | ₹913.00 | ₹921.95 | -0.22% [-₹2.05] | 2,66,856 |