| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2837.69 | Buy |
| Simple Moving Average (21) | 2786.67 | Buy |
| Simple Moving Average (25) | 2770.80 | Buy |
| Simple Moving Average (50) | 2728.25 | Buy |
| Simple Moving Average (100) | 2690.33 | Buy |
| Simple Moving Average (200) | 2559.49 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2852.80 | Buy |
| Exponential Moving Average (21) | 2804.99 | Buy |
| Exponential Moving Average (25) | 2794.19 | Buy |
| Exponential Moving Average (50) | 2746.66 | Buy |
| Exponential Moving Average (100) | 2678.03 | Buy |
| Exponential Moving Average (200) | 2498.10 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2942.73 | - | - |
| R3 | 3018.13 | 2989.07 | 2922.91 | 3011.18 | - |
| R2 | 2989.07 | 2961.54 | 2916.31 | 2985.59 | - |
| R1 | 2946.08 | 2944.54 | 2909.70 | 2939.13 | 2931.55 |
| P | 2917.02 | 2917.02 | 2917.02 | 2913.54 | 2909.75 |
| S1 | 2874.03 | 2889.49 | 2896.50 | 2867.07 | 2859.50 |
| S2 | 2844.97 | 2872.49 | 2889.89 | 2985.59 | - |
| S3 | 2801.98 | 2844.97 | 2883.29 | 2795.02 | - |
| S4 | - | - | 2863.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,920.00 | ₹2,960.00 | ₹2,887.95 | ₹2,903.10 | -0.08% [-₹2.30] | 61,802 |
| 29-Mar-2023 | ₹2,879.00 | ₹2,936.00 | ₹2,861.00 | ₹2,905.40 | 0.91% [₹26.15] | 92,090 |
| 28-Mar-2023 | ₹2,890.95 | ₹2,924.05 | ₹2,837.10 | ₹2,879.25 | -0.40% [-₹11.70] | 58,901 |
| 27-Mar-2023 | ₹2,865.60 | ₹2,940.00 | ₹2,829.00 | ₹2,890.95 | 1.68% [₹47.90] | 1,32,102 |
| 24-Mar-2023 | ₹2,823.35 | ₹2,894.00 | ₹2,803.90 | ₹2,843.05 | 0.70% [₹19.70] | 62,368 |
| 23-Mar-2023 | ₹2,789.00 | ₹2,864.30 | ₹2,766.70 | ₹2,823.35 | 1.13% [₹31.55] | 57,601 |
| 22-Mar-2023 | ₹2,765.60 | ₹2,799.00 | ₹2,722.50 | ₹2,791.80 | 1.48% [₹40.65] | 39,483 |
| 21-Mar-2023 | ₹2,771.00 | ₹2,779.05 | ₹2,642.70 | ₹2,751.15 | 0.00% [₹0.00] | 57,133 |
| 20-Mar-2023 | ₹2,752.00 | ₹2,803.75 | ₹2,731.05 | ₹2,751.15 | -1.88% [-₹52.60] | 23,136 |
| 17-Mar-2023 | ₹2,721.05 | ₹2,829.90 | ₹2,721.05 | ₹2,803.75 | 2.82% [₹76.80] | 45,954 |
| 16-Mar-2023 | ₹2,765.00 | ₹2,768.95 | ₹2,712.60 | ₹2,726.95 | -1.57% [-₹43.55] | 25,162 |
| 15-Mar-2023 | ₹2,775.00 | ₹2,801.80 | ₹2,735.30 | ₹2,770.50 | -0.14% [-₹3.90] | 34,167 |
| 14-Mar-2023 | ₹2,785.10 | ₹2,820.00 | ₹2,746.75 | ₹2,774.40 | -0.78% [-₹21.75] | 44,985 |
| 13-Mar-2023 | ₹2,800.35 | ₹2,810.00 | ₹2,765.50 | ₹2,796.15 | -0.15% [-₹4.20] | 43,954 |
| 10-Mar-2023 | ₹2,760.00 | ₹2,829.85 | ₹2,753.05 | ₹2,800.35 | 1.75% [₹48.05] | 97,238 |
| 09-Mar-2023 | ₹2,790.00 | ₹2,824.95 | ₹2,733.35 | ₹2,752.30 | -0.80% [-₹22.10] | 45,857 |
| 08-Mar-2023 | ₹2,706.00 | ₹2,807.00 | ₹2,703.00 | ₹2,774.40 | 2.53% [₹68.35] | 1,11,573 |
| 06-Mar-2023 | ₹2,690.00 | ₹2,735.35 | ₹2,675.00 | ₹2,706.05 | 0.78% [₹20.85] | 75,495 |
| 03-Mar-2023 | ₹2,691.00 | ₹2,709.00 | ₹2,670.30 | ₹2,685.20 | 0.04% [₹1.10] | 20,017 |
| 02-Mar-2023 | ₹2,690.00 | ₹2,710.45 | ₹2,672.20 | ₹2,684.10 | -0.84% [-₹22.70] | 22,094 |
| 01-Mar-2023 | ₹2,651.00 | ₹2,714.00 | ₹2,651.00 | ₹2,706.80 | 2.12% [₹56.15] | 48,734 |
| 28-Feb-2023 | ₹2,687.00 | ₹2,719.00 | ₹2,640.00 | ₹2,650.65 | -0.95% [-₹25.30] | 1,29,408 |
| 27-Feb-2023 | ₹2,700.05 | ₹2,727.65 | ₹2,656.00 | ₹2,675.95 | -1.63% [-₹44.40] | 74,004 |
| 24-Feb-2023 | ₹2,687.00 | ₹2,732.00 | ₹2,687.00 | ₹2,720.35 | 0.65% [₹17.55] | 36,884 |
| 23-Feb-2023 | ₹2,694.00 | ₹2,740.00 | ₹2,656.00 | ₹2,702.80 | 0.02% [₹0.55] | 49,139 |
| 22-Feb-2023 | ₹2,724.95 | ₹2,735.90 | ₹2,671.35 | ₹2,702.25 | -0.95% [-₹25.95] | 35,686 |
| 21-Feb-2023 | ₹2,711.00 | ₹2,743.00 | ₹2,663.00 | ₹2,728.20 | 0.67% [₹18.10] | 80,724 |
| 20-Feb-2023 | ₹2,779.95 | ₹2,795.95 | ₹2,700.00 | ₹2,710.10 | -2.41% [-₹66.90] | 73,766 |
| 17-Feb-2023 | ₹2,787.30 | ₹2,788.75 | ₹2,760.00 | ₹2,777.00 | -0.24% [-₹6.80] | 27,257 |
| 16-Feb-2023 | ₹2,834.95 | ₹2,849.90 | ₹2,776.10 | ₹2,783.80 | -1.22% [-₹34.45] | 52,013 |
| 15-Feb-2023 | ₹2,809.70 | ₹2,828.20 | ₹2,785.15 | ₹2,818.25 | 0.67% [₹18.80] | 40,772 |
| 14-Feb-2023 | ₹2,812.30 | ₹2,830.00 | ₹2,755.00 | ₹2,799.45 | 0.07% [₹1.90] | 57,647 |
| 13-Feb-2023 | ₹2,815.80 | ₹2,815.80 | ₹2,782.00 | ₹2,797.55 | 0.36% [₹10.05] | 41,698 |
| 10-Feb-2023 | ₹2,839.00 | ₹2,839.00 | ₹2,765.00 | ₹2,787.50 | 0.63% [₹17.35] | 95,247 |
| 09-Feb-2023 | ₹2,791.40 | ₹2,800.00 | ₹2,755.00 | ₹2,770.15 | -0.24% [-₹6.60] | 27,020 |
| 08-Feb-2023 | ₹2,787.60 | ₹2,821.15 | ₹2,740.00 | ₹2,776.75 | -0.49% [-₹13.70] | 77,186 |
| 07-Feb-2023 | ₹2,824.00 | ₹2,827.25 | ₹2,771.05 | ₹2,790.45 | -0.32% [-₹8.90] | 39,809 |
| 06-Feb-2023 | ₹2,810.00 | ₹2,830.00 | ₹2,791.00 | ₹2,799.35 | -0.07% [-₹1.85] | 43,018 |
| 03-Feb-2023 | ₹2,798.80 | ₹2,821.90 | ₹2,755.55 | ₹2,801.20 | 0.44% [₹12.40] | 89,775 |
| 02-Feb-2023 | ₹2,830.50 | ₹2,852.25 | ₹2,765.00 | ₹2,788.80 | -2.22% [-₹63.45] | 65,781 |
| 01-Feb-2023 | ₹2,743.50 | ₹2,899.00 | ₹2,742.90 | ₹2,852.25 | 3.81% [₹104.80] | 2,00,467 |
| 31-Jan-2023 | ₹2,680.00 | ₹2,911.25 | ₹2,647.55 | ₹2,747.45 | 3.88% [₹102.65] | 3,09,178 |
| 30-Jan-2023 | ₹2,665.00 | ₹2,693.00 | ₹2,570.00 | ₹2,644.80 | 1.77% [₹46.05] | 2,47,229 |
| 27-Jan-2023 | ₹2,495.00 | ₹2,625.00 | ₹2,445.00 | ₹2,598.75 | 4.71% [₹117.00] | 2,56,372 |
| 25-Jan-2023 | ₹2,472.50 | ₹2,486.35 | ₹2,428.00 | ₹2,481.75 | 0.90% [₹22.20] | 25,852 |
| 24-Jan-2023 | ₹2,445.00 | ₹2,485.90 | ₹2,440.00 | ₹2,459.55 | 0.30% [₹7.45] | 28,053 |
| 23-Jan-2023 | ₹2,429.40 | ₹2,460.00 | ₹2,420.65 | ₹2,452.10 | 1.14% [₹27.70] | 28,432 |
| 20-Jan-2023 | ₹2,431.00 | ₹2,440.00 | ₹2,390.15 | ₹2,424.40 | -0.48% [-₹11.80] | 44,400 |
| 19-Jan-2023 | ₹2,403.80 | ₹2,497.00 | ₹2,383.50 | ₹2,436.20 | 0.91% [₹21.85] | 1,85,024 |
| 18-Jan-2023 | ₹2,450.00 | ₹2,453.10 | ₹2,405.00 | ₹2,414.35 | -1.87% [-₹45.90] | 70,701 |
| 17-Jan-2023 | ₹2,491.90 | ₹2,501.00 | ₹2,441.40 | ₹2,460.25 | -1.25% [-₹31.10] | 24,095 |
| 16-Jan-2023 | ₹2,515.45 | ₹2,527.50 | ₹2,482.50 | ₹2,491.35 | -1.33% [-₹33.70] | 11,814 |
| 13-Jan-2023 | ₹2,525.40 | ₹2,540.05 | ₹2,510.00 | ₹2,525.05 | -0.17% [-₹4.35] | 66,481 |
| 12-Jan-2023 | ₹2,546.00 | ₹2,565.10 | ₹2,517.00 | ₹2,529.40 | -0.15% [-₹3.70] | 85,928 |
| 11-Jan-2023 | ₹2,521.25 | ₹2,551.45 | ₹2,509.25 | ₹2,533.10 | 0.68% [₹17.05] | 68,659 |
| 10-Jan-2023 | ₹2,537.90 | ₹2,587.10 | ₹2,481.25 | ₹2,516.05 | -0.86% [-₹21.85] | 2,01,397 |
| 09-Jan-2023 | ₹2,510.30 | ₹2,559.85 | ₹2,503.10 | ₹2,537.90 | 1.10% [₹27.60] | 66,267 |
| 06-Jan-2023 | ₹2,589.00 | ₹2,598.95 | ₹2,503.00 | ₹2,510.30 | -3.28% [-₹85.00] | 1,82,681 |
| 05-Jan-2023 | ₹2,593.05 | ₹2,624.00 | ₹2,520.00 | ₹2,595.30 | 0.49% [₹12.55] | 62,095 |
| 04-Jan-2023 | ₹2,600.00 | ₹2,611.45 | ₹2,580.00 | ₹2,582.75 | -0.67% [-₹17.50] | 16,707 |
| 03-Jan-2023 | ₹2,590.20 | ₹2,625.00 | ₹2,581.10 | ₹2,600.25 | 0.60% [₹15.40] | 38,455 |
| 02-Jan-2023 | ₹2,569.45 | ₹2,627.45 | ₹2,569.45 | ₹2,584.85 | 0.78% [₹19.90] | 1,16,801 |
| 30-Dec-2022 | ₹2,598.40 | ₹2,626.40 | ₹2,530.00 | ₹2,564.95 | -0.77% [-₹19.85] | 32,195 |
| 29-Dec-2022 | ₹2,559.00 | ₹2,617.35 | ₹2,553.85 | ₹2,584.80 | 0.35% [₹9.10] | 23,058 |
| 28-Dec-2022 | ₹2,589.70 | ₹2,630.30 | ₹2,540.00 | ₹2,575.70 | -1.04% [-₹27.05] | 47,328 |
| 27-Dec-2022 | ₹2,618.90 | ₹2,649.15 | ₹2,581.00 | ₹2,602.75 | -0.09% [-₹2.40] | 15,737 |
| 26-Dec-2022 | ₹2,515.05 | ₹2,619.00 | ₹2,493.30 | ₹2,605.15 | 1.39% [₹35.60] | 28,176 |
| 23-Dec-2022 | ₹2,624.65 | ₹2,640.00 | ₹2,531.30 | ₹2,569.55 | -2.99% [-₹79.15] | 45,366 |
| 22-Dec-2022 | ₹2,699.00 | ₹2,708.25 | ₹2,620.10 | ₹2,648.70 | -2.29% [-₹62.20] | 48,950 |
| 21-Dec-2022 | ₹2,740.00 | ₹2,752.05 | ₹2,682.00 | ₹2,710.90 | -1.03% [-₹28.35] | 41,288 |
| 20-Dec-2022 | ₹2,736.00 | ₹2,768.00 | ₹2,691.60 | ₹2,739.25 | 0.64% [₹17.30] | 42,620 |
| 19-Dec-2022 | ₹2,651.00 | ₹2,730.00 | ₹2,648.10 | ₹2,721.95 | 1.85% [₹49.55] | 27,012 |
| 16-Dec-2022 | ₹2,679.50 | ₹2,708.10 | ₹2,606.65 | ₹2,672.40 | -1.26% [-₹34.15] | 66,305 |
| 15-Dec-2022 | ₹2,735.00 | ₹2,764.25 | ₹2,690.00 | ₹2,706.55 | -1.63% [-₹44.85] | 16,375 |
| 14-Dec-2022 | ₹2,750.15 | ₹2,785.00 | ₹2,740.00 | ₹2,751.40 | 0.05% [₹1.25] | 26,929 |
| 13-Dec-2022 | ₹2,778.00 | ₹2,792.75 | ₹2,735.00 | ₹2,750.15 | -1.04% [-₹28.80] | 33,105 |
| 12-Dec-2022 | ₹2,760.00 | ₹2,790.00 | ₹2,732.00 | ₹2,778.95 | 0.96% [₹26.40] | 61,363 |
| 09-Dec-2022 | ₹2,858.00 | ₹2,870.00 | ₹2,732.00 | ₹2,752.55 | -2.82% [-₹79.85] | 46,526 |
| 08-Dec-2022 | ₹2,760.00 | ₹2,848.70 | ₹2,740.00 | ₹2,832.40 | 2.61% [₹72.15] | 50,553 |
| 07-Dec-2022 | ₹2,789.00 | ₹2,874.75 | ₹2,730.00 | ₹2,760.25 | -0.78% [-₹21.60] | 1,02,063 |
| 06-Dec-2022 | ₹2,730.00 | ₹2,794.00 | ₹2,730.00 | ₹2,781.85 | 1.15% [₹31.50] | 36,841 |
| 05-Dec-2022 | ₹2,798.70 | ₹2,813.10 | ₹2,715.10 | ₹2,750.35 | -0.42% [-₹11.50] | 55,603 |
| 02-Dec-2022 | ₹2,739.95 | ₹2,777.95 | ₹2,714.35 | ₹2,761.85 | 1.05% [₹28.65] | 91,063 |
| 01-Dec-2022 | ₹2,714.00 | ₹2,810.00 | ₹2,682.40 | ₹2,733.20 | 1.23% [₹33.10] | 1,71,752 |
| 30-Nov-2022 | ₹2,702.00 | ₹2,726.95 | ₹2,690.00 | ₹2,700.10 | 0.01% [₹0.30] | 63,192 |
| 29-Nov-2022 | ₹2,654.00 | ₹2,708.95 | ₹2,653.20 | ₹2,699.80 | 1.69% [₹44.85] | 92,096 |
| 28-Nov-2022 | ₹2,636.00 | ₹2,673.20 | ₹2,615.95 | ₹2,654.95 | 0.57% [₹15.05] | 46,810 |
| 25-Nov-2022 | ₹2,685.00 | ₹2,696.75 | ₹2,627.00 | ₹2,639.90 | -1.84% [-₹49.55] | 38,478 |
| 24-Nov-2022 | ₹2,715.00 | ₹2,724.40 | ₹2,675.00 | ₹2,689.45 | -0.50% [-₹13.50] | 17,557 |
| 23-Nov-2022 | ₹2,720.00 | ₹2,720.00 | ₹2,680.00 | ₹2,702.95 | -0.77% [-₹20.95] | 18,480 |
| 22-Nov-2022 | ₹2,717.35 | ₹2,743.95 | ₹2,681.30 | ₹2,723.90 | 0.74% [₹20.10] | 34,809 |
| 21-Nov-2022 | ₹2,676.30 | ₹2,790.00 | ₹2,662.55 | ₹2,703.80 | 1.68% [₹44.75] | 86,486 |
| 18-Nov-2022 | ₹2,587.95 | ₹2,702.40 | ₹2,587.95 | ₹2,659.05 | 3.26% [₹84.00] | 1,14,997 |
| 17-Nov-2022 | ₹2,600.00 | ₹2,609.05 | ₹2,521.00 | ₹2,575.05 | -1.12% [-₹29.15] | 1,01,514 |
| 14-Nov-2022 | ₹2,591.00 | ₹2,821.25 | ₹2,591.00 | ₹2,731.75 | 5.33% [₹138.20] | 3,27,346 |
| 11-Nov-2022 | ₹2,642.60 | ₹2,684.90 | ₹2,570.00 | ₹2,593.55 | -1.37% [-₹35.90] | 33,620 |
| 10-Nov-2022 | ₹2,620.00 | ₹2,688.95 | ₹2,612.25 | ₹2,629.45 | -0.34% [-₹9.00] | 25,442 |
| 09-Nov-2022 | ₹2,705.00 | ₹2,724.85 | ₹2,620.00 | ₹2,638.45 | -2.87% [-₹78.00] | 21,737 |
| 07-Nov-2022 | ₹2,745.00 | ₹2,775.00 | ₹2,700.55 | ₹2,716.45 | -0.85% [-₹23.40] | 22,241 |
| 04-Nov-2022 | ₹2,751.25 | ₹2,771.75 | ₹2,730.10 | ₹2,739.85 | -0.94% [-₹26.05] | 10,491 |
| 03-Nov-2022 | ₹2,748.50 | ₹2,779.15 | ₹2,732.25 | ₹2,765.90 | -0.28% [-₹7.80] | 21,048 |
| 31-Oct-2022 | ₹2,651.00 | ₹2,709.00 | ₹2,641.00 | ₹2,681.75 | 1.63% [₹42.90] | 43,433 |
| 27-Oct-2022 | ₹2,649.95 | ₹2,718.85 | ₹2,635.15 | ₹2,672.40 | 0.91% [₹24.05] | 81,052 |
| 25-Oct-2022 | ₹2,582.00 | ₹2,676.35 | ₹2,581.85 | ₹2,648.35 | 1.66% [₹43.25] | 32,094 |
| 24-Oct-2022 | ₹2,623.00 | ₹2,623.95 | ₹2,589.95 | ₹2,605.10 | -0.05% [-₹1.25] | 2,372 |
| 20-Oct-2022 | ₹2,585.00 | ₹2,654.00 | ₹2,560.25 | ₹2,584.60 | -0.76% [-₹19.75] | 28,674 |
| 19-Oct-2022 | ₹2,603.10 | ₹2,634.00 | ₹2,590.00 | ₹2,604.35 | 0.05% [₹1.25] | 19,388 |
| 18-Oct-2022 | ₹2,605.80 | ₹2,627.25 | ₹2,560.60 | ₹2,603.10 | 0.42% [₹10.95] | 48,414 |
| 17-Oct-2022 | ₹2,606.20 | ₹2,653.40 | ₹2,566.60 | ₹2,592.15 | -0.24% [-₹6.20] | 67,756 |
| 14-Oct-2022 | ₹2,600.55 | ₹2,618.20 | ₹2,580.00 | ₹2,598.35 | 0.01% [₹0.30] | 71,947 |
| 13-Oct-2022 | ₹2,550.00 | ₹2,628.05 | ₹2,550.00 | ₹2,598.05 | 1.62% [₹41.50] | 69,259 |
| 12-Oct-2022 | ₹2,553.90 | ₹2,587.25 | ₹2,510.00 | ₹2,556.55 | 0.10% [₹2.65] | 65,754 |
| 11-Oct-2022 | ₹2,565.00 | ₹2,602.55 | ₹2,510.00 | ₹2,553.90 | 0.45% [₹11.40] | 83,164 |
| 10-Oct-2022 | ₹2,502.80 | ₹2,555.00 | ₹2,490.05 | ₹2,542.50 | 0.66% [₹16.70] | 83,690 |
| 07-Oct-2022 | ₹2,499.65 | ₹2,539.00 | ₹2,469.20 | ₹2,525.80 | 0.39% [₹9.70] | 68,268 |
| 06-Oct-2022 | ₹2,446.80 | ₹2,525.95 | ₹2,439.55 | ₹2,516.10 | 2.99% [₹73.15] | 56,876 |
| 04-Oct-2022 | ₹2,479.40 | ₹2,519.00 | ₹2,406.10 | ₹2,442.95 | -0.95% [-₹23.45] | 1,61,740 |
| 03-Oct-2022 | ₹2,472.15 | ₹2,508.95 | ₹2,425.00 | ₹2,466.40 | -1.71% [-₹42.80] | 58,755 |
| 30-Sep-2022 | ₹2,518.25 | ₹2,525.00 | ₹2,469.65 | ₹2,509.20 | 0.14% [₹3.50] | 95,227 |
| 29-Sep-2022 | ₹2,480.00 | ₹2,549.00 | ₹2,425.00 | ₹2,505.70 | 1.30% [₹32.10] | 36,971 |
| 28-Sep-2022 | ₹2,480.00 | ₹2,497.40 | ₹2,420.00 | ₹2,473.60 | -1.35% [-₹33.75] | 66,003 |
| 26-Sep-2022 | ₹2,621.00 | ₹2,621.00 | ₹2,500.00 | ₹2,561.90 | -2.06% [-₹53.85] | 67,320 |
| 23-Sep-2022 | ₹2,607.60 | ₹2,630.90 | ₹2,592.70 | ₹2,615.75 | 0.53% [₹13.75] | 48,936 |
| 22-Sep-2022 | ₹2,629.80 | ₹2,661.00 | ₹2,572.25 | ₹2,602.00 | -0.82% [-₹21.40] | 48,043 |
| 21-Sep-2022 | ₹2,715.00 | ₹2,723.90 | ₹2,599.05 | ₹2,623.40 | -2.09% [-₹55.95] | 68,586 |
| 20-Sep-2022 | ₹2,594.00 | ₹2,712.95 | ₹2,564.40 | ₹2,679.35 | 4.19% [₹107.80] | 94,713 |
| 19-Sep-2022 | ₹2,533.95 | ₹2,583.85 | ₹2,511.35 | ₹2,571.55 | 2.59% [₹64.85] | 24,995 |
| 16-Sep-2022 | ₹2,534.40 | ₹2,587.00 | ₹2,470.00 | ₹2,506.70 | -0.67% [-₹16.95] | 44,306 |
| 15-Sep-2022 | ₹2,608.00 | ₹2,608.00 | ₹2,506.00 | ₹2,523.65 | -2.13% [-₹54.95] | 30,084 |
| 14-Sep-2022 | ₹2,540.00 | ₹2,592.05 | ₹2,530.30 | ₹2,578.60 | 0.41% [₹10.55] | 13,437 |
| 13-Sep-2022 | ₹2,639.95 | ₹2,639.95 | ₹2,550.05 | ₹2,568.05 | -1.71% [-₹44.55] | 31,841 |
| 12-Sep-2022 | ₹2,560.00 | ₹2,638.00 | ₹2,559.85 | ₹2,612.60 | 2.51% [₹63.85] | 41,346 |
| 09-Sep-2022 | ₹2,538.85 | ₹2,569.95 | ₹2,536.10 | ₹2,548.75 | 0.39% [₹9.90] | 23,519 |
| 08-Sep-2022 | ₹2,549.00 | ₹2,559.95 | ₹2,489.30 | ₹2,538.85 | 1.27% [₹31.80] | 47,774 |
| 07-Sep-2022 | ₹2,540.00 | ₹2,550.00 | ₹2,469.80 | ₹2,507.05 | -0.53% [-₹13.35] | 55,307 |
| 06-Sep-2022 | ₹2,594.80 | ₹2,594.80 | ₹2,511.05 | ₹2,520.40 | -2.53% [-₹65.35] | 77,255 |
| 05-Sep-2022 | ₹2,620.00 | ₹2,687.35 | ₹2,561.10 | ₹2,585.75 | -0.42% [-₹10.90] | 97,477 |
| 02-Sep-2022 | ₹2,602.00 | ₹2,620.00 | ₹2,551.00 | ₹2,596.65 | -1.08% [-₹28.40] | 59,496 |
| 01-Sep-2022 | ₹2,625.25 | ₹2,680.55 | ₹2,590.05 | ₹2,625.05 | 0.67% [₹17.50] | 1,01,958 |
| 30-Aug-2022 | ₹2,569.80 | ₹2,623.80 | ₹2,513.60 | ₹2,607.55 | 3.32% [₹83.70] | 65,298 |
| 29-Aug-2022 | ₹2,445.00 | ₹2,542.00 | ₹2,445.00 | ₹2,523.85 | -0.86% [-₹21.80] | 26,118 |
| 26-Aug-2022 | ₹2,612.80 | ₹2,613.00 | ₹2,526.00 | ₹2,545.65 | -1.84% [-₹47.70] | 28,505 |
| 25-Aug-2022 | ₹2,575.00 | ₹2,627.95 | ₹2,554.75 | ₹2,593.35 | 1.24% [₹31.75] | 51,704 |
| 24-Aug-2022 | ₹2,524.75 | ₹2,577.55 | ₹2,490.20 | ₹2,561.60 | 2.07% [₹51.85] | 56,066 |
| 23-Aug-2022 | ₹2,480.00 | ₹2,532.20 | ₹2,466.70 | ₹2,509.75 | 0.39% [₹9.70] | 35,292 |
| 22-Aug-2022 | ₹2,519.10 | ₹2,525.60 | ₹2,450.00 | ₹2,500.05 | -0.49% [-₹12.35] | 34,835 |
| 19-Aug-2022 | ₹2,559.00 | ₹2,563.35 | ₹2,494.70 | ₹2,512.40 | -1.11% [-₹28.20] | 19,387 |
| 18-Aug-2022 | ₹2,504.05 | ₹2,580.00 | ₹2,504.05 | ₹2,540.60 | 1.46% [₹36.55] | 62,920 |
| 17-Aug-2022 | ₹2,576.35 | ₹2,576.35 | ₹2,491.55 | ₹2,504.05 | -1.91% [-₹48.65] | 58,430 |
| 16-Aug-2022 | ₹2,578.85 | ₹2,578.85 | ₹2,505.00 | ₹2,552.70 | -0.15% [-₹3.80] | 73,093 |
| 12-Aug-2022 | ₹2,616.60 | ₹2,616.60 | ₹2,520.05 | ₹2,556.50 | -3.19% [-₹84.15] | 1,15,376 |
| 11-Aug-2022 | ₹2,610.00 | ₹2,654.10 | ₹2,567.60 | ₹2,640.65 | 2.27% [₹58.65] | 1,28,721 |
| 10-Aug-2022 | ₹2,490.00 | ₹2,650.00 | ₹2,479.30 | ₹2,582.00 | 7.80% [₹186.75] | 5,67,161 |
| 05-Aug-2022 | ₹2,443.00 | ₹2,449.65 | ₹2,358.00 | ₹2,378.90 | -2.63% [-₹64.15] | 1,37,824 |
| 04-Aug-2022 | ₹2,489.95 | ₹2,501.75 | ₹2,407.25 | ₹2,443.05 | -1.88% [-₹46.70] | 1,79,243 |
| 03-Aug-2022 | ₹2,500.00 | ₹2,508.50 | ₹2,446.00 | ₹2,489.75 | -0.22% [-₹5.60] | 50,364 |
| 02-Aug-2022 | ₹2,467.30 | ₹2,499.40 | ₹2,420.10 | ₹2,495.35 | 0.84% [₹20.70] | 45,808 |
| 01-Aug-2022 | ₹2,412.35 | ₹2,497.00 | ₹2,401.00 | ₹2,474.65 | 3.17% [₹76.05] | 1,08,661 |
| 29-Jul-2022 | ₹2,392.00 | ₹2,413.00 | ₹2,375.00 | ₹2,398.60 | 1.00% [₹23.75] | 51,332 |
| 28-Jul-2022 | ₹2,367.95 | ₹2,390.10 | ₹2,326.00 | ₹2,374.85 | 0.02% [₹0.50] | 49,780 |
| 27-Jul-2022 | ₹2,332.90 | ₹2,380.00 | ₹2,325.00 | ₹2,374.35 | 2.31% [₹53.65] | 47,949 |
| 26-Jul-2022 | ₹2,389.00 | ₹2,389.00 | ₹2,307.00 | ₹2,320.70 | -1.67% [-₹39.35] | 57,524 |
| 25-Jul-2022 | ₹2,399.65 | ₹2,415.05 | ₹2,350.00 | ₹2,360.05 | -1.65% [-₹39.60] | 32,289 |
| 22-Jul-2022 | ₹2,433.00 | ₹2,448.95 | ₹2,376.00 | ₹2,399.65 | -0.85% [-₹20.60] | 20,669 |
| 21-Jul-2022 | ₹2,421.00 | ₹2,438.00 | ₹2,405.85 | ₹2,420.25 | 0.60% [₹14.45] | 41,125 |
| 20-Jul-2022 | ₹2,460.00 | ₹2,489.00 | ₹2,383.45 | ₹2,405.80 | -1.14% [-₹27.80] | 81,453 |
| 19-Jul-2022 | ₹2,369.00 | ₹2,458.00 | ₹2,361.85 | ₹2,433.60 | 3.04% [₹71.75] | 1,19,553 |
| 18-Jul-2022 | ₹2,308.80 | ₹2,383.30 | ₹2,301.35 | ₹2,361.85 | 2.63% [₹60.55] | 73,317 |
| 15-Jul-2022 | ₹2,322.00 | ₹2,344.95 | ₹2,285.00 | ₹2,301.30 | -0.67% [-₹15.45] | 57,425 |
| 14-Jul-2022 | ₹2,268.05 | ₹2,328.75 | ₹2,243.25 | ₹2,316.75 | 2.29% [₹51.85] | 1,41,751 |
| 13-Jul-2022 | ₹2,334.20 | ₹2,335.60 | ₹2,251.25 | ₹2,264.90 | -2.89% [-₹67.45] | 2,63,943 |
| 12-Jul-2022 | ₹2,299.80 | ₹2,340.00 | ₹2,267.90 | ₹2,332.35 | 1.24% [₹28.65] | 40,298 |
| 11-Jul-2022 | ₹2,338.00 | ₹2,349.00 | ₹2,269.90 | ₹2,303.70 | 0.42% [₹9.55] | 71,259 |
| 08-Jul-2022 | ₹2,320.00 | ₹2,337.65 | ₹2,279.65 | ₹2,294.15 | -0.68% [-₹15.75] | 73,181 |
| 07-Jul-2022 | ₹2,398.40 | ₹2,398.40 | ₹2,289.00 | ₹2,309.90 | -1.71% [-₹40.25] | 1,73,833 |
| 06-Jul-2022 | ₹2,255.00 | ₹2,369.90 | ₹2,234.00 | ₹2,350.15 | 3.46% [₹78.65] | 84,348 |
| 05-Jul-2022 | ₹2,369.90 | ₹2,369.90 | ₹2,251.00 | ₹2,271.50 | -4.12% [-₹97.65] | 1,97,053 |
| 04-Jul-2022 | ₹2,212.15 | ₹2,428.85 | ₹2,210.95 | ₹2,369.15 | 7.10% [₹157.00] | 2,07,190 |
| 01-Jul-2022 | ₹2,233.80 | ₹2,242.45 | ₹2,170.20 | ₹2,212.15 | -0.52% [-₹11.65] | 42,620 |
| 30-Jun-2022 | ₹2,165.00 | ₹2,246.00 | ₹2,127.85 | ₹2,223.80 | 2.22% [₹48.35] | 42,494 |
| 29-Jun-2022 | ₹2,181.00 | ₹2,210.05 | ₹2,146.55 | ₹2,175.45 | -1.02% [-₹22.50] | 24,501 |
| 28-Jun-2022 | ₹2,229.45 | ₹2,247.00 | ₹2,188.00 | ₹2,197.95 | -1.41% [-₹31.50] | 32,694 |
| 27-Jun-2022 | ₹2,210.00 | ₹2,263.95 | ₹2,200.05 | ₹2,229.45 | 2.29% [₹49.85] | 60,406 |
| 24-Jun-2022 | ₹2,151.00 | ₹2,211.15 | ₹2,126.10 | ₹2,179.60 | 2.52% [₹53.60] | 60,023 |
| 22-Jun-2022 | ₹2,148.00 | ₹2,148.00 | ₹2,090.05 | ₹2,096.15 | -2.06% [-₹44.10] | 23,687 |
| 21-Jun-2022 | ₹2,108.00 | ₹2,151.25 | ₹2,095.00 | ₹2,140.25 | 2.04% [₹42.70] | 15,792 |
| 20-Jun-2022 | ₹2,103.00 | ₹2,145.00 | ₹2,080.05 | ₹2,097.55 | 0.49% [₹10.15] | 54,070 |
| 17-Jun-2022 | ₹2,088.00 | ₹2,100.00 | ₹2,063.65 | ₹2,087.40 | 0.01% [₹0.25] | 23,741 |
| 16-Jun-2022 | ₹2,200.00 | ₹2,200.00 | ₹2,056.25 | ₹2,087.15 | -1.27% [-₹26.95] | 1,54,515 |
| 15-Jun-2022 | ₹2,080.00 | ₹2,140.00 | ₹2,046.20 | ₹2,114.10 | 3.38% [₹69.05] | 61,595 |
| 14-Jun-2022 | ₹2,025.00 | ₹2,090.00 | ₹2,025.00 | ₹2,045.05 | -0.71% [-₹14.70] | 20,175 |
| 13-Jun-2022 | ₹2,085.00 | ₹2,089.00 | ₹2,032.55 | ₹2,059.75 | -1.72% [-₹36.00] | 42,821 |
| 10-Jun-2022 | ₹2,081.50 | ₹2,142.05 | ₹2,055.00 | ₹2,095.75 | -1.77% [-₹37.70] | 1,19,963 |
| 09-Jun-2022 | ₹2,190.00 | ₹2,203.00 | ₹2,118.60 | ₹2,133.45 | -1.67% [-₹36.15] | 24,179 |
| 08-Jun-2022 | ₹2,157.00 | ₹2,185.45 | ₹2,134.05 | ₹2,169.60 | 0.57% [₹12.35] | 92,401 |
| 07-Jun-2022 | ₹2,219.95 | ₹2,222.65 | ₹2,130.00 | ₹2,157.25 | -2.32% [-₹51.25] | 23,731 |
| 06-Jun-2022 | ₹2,256.95 | ₹2,273.50 | ₹2,195.25 | ₹2,208.50 | -1.72% [-₹38.55] | 20,689 |
| 03-Jun-2022 | ₹2,271.45 | ₹2,325.00 | ₹2,200.00 | ₹2,247.05 | 0.27% [₹6.00] | 51,142 |
| 02-Jun-2022 | ₹2,270.00 | ₹2,270.00 | ₹2,195.00 | ₹2,241.05 | -1.58% [-₹35.90] | 93,896 |
| 01-Jun-2022 | ₹2,285.75 | ₹2,328.90 | ₹2,194.50 | ₹2,276.95 | -0.04% [-₹0.80] | 1,58,349 |
| 31-May-2022 | ₹2,082.60 | ₹2,350.00 | ₹2,082.60 | ₹2,277.75 | 8.38% [₹176.05] | 4,43,059 |
| 30-May-2022 | ₹2,098.00 | ₹2,119.45 | ₹2,072.55 | ₹2,101.70 | 1.47% [₹30.35] | 42,576 |
| 27-May-2022 | ₹2,056.15 | ₹2,094.45 | ₹2,010.10 | ₹2,071.35 | 0.74% [₹15.25] | 1,59,757 |
| 26-May-2022 | ₹1,902.00 | ₹2,079.85 | ₹1,902.00 | ₹2,056.10 | 9.63% [₹180.65] | 6,51,896 |
| 25-May-2022 | ₹1,892.20 | ₹1,918.00 | ₹1,801.00 | ₹1,875.45 | -0.36% [-₹6.85] | 1,09,585 |
| 24-May-2022 | ₹1,897.00 | ₹1,928.35 | ₹1,854.10 | ₹1,882.30 | -0.56% [-₹10.65] | 24,400 |
| 23-May-2022 | ₹1,780.00 | ₹1,960.00 | ₹1,774.80 | ₹1,892.95 | 5.69% [₹101.90] | 1,60,007 |
| 20-May-2022 | ₹1,800.30 | ₹1,817.15 | ₹1,773.55 | ₹1,791.05 | 0.01% [₹0.15] | 72,631 |
| 19-May-2022 | ₹1,773.95 | ₹1,810.00 | ₹1,758.95 | ₹1,790.90 | 0.91% [₹16.15] | 23,289 |
| 18-May-2022 | ₹1,809.60 | ₹1,838.85 | ₹1,761.15 | ₹1,774.75 | -1.41% [-₹25.40] | 58,308 |
| 17-May-2022 | ₹1,779.20 | ₹1,815.45 | ₹1,763.65 | ₹1,800.15 | 1.71% [₹30.25] | 38,139 |
| 16-May-2022 | ₹1,822.90 | ₹1,849.00 | ₹1,757.50 | ₹1,769.90 | -2.41% [-₹43.65] | 14,235 |
| 13-May-2022 | ₹1,801.00 | ₹1,830.00 | ₹1,786.60 | ₹1,813.55 | 0.70% [₹12.55] | 60,347 |
| 12-May-2022 | ₹1,804.00 | ₹1,830.05 | ₹1,782.65 | ₹1,801.00 | -1.07% [-₹19.55] | 40,403 |
| 11-May-2022 | ₹1,840.45 | ₹1,872.30 | ₹1,801.65 | ₹1,820.55 | -1.98% [-₹36.70] | 15,096 |
| 10-May-2022 | ₹1,826.60 | ₹1,895.00 | ₹1,820.00 | ₹1,857.25 | 0.75% [₹13.90] | 39,756 |
| 09-May-2022 | ₹1,894.80 | ₹1,909.90 | ₹1,823.15 | ₹1,843.35 | -3.60% [-₹68.85] | 28,467 |
| 06-May-2022 | ₹1,905.00 | ₹1,946.00 | ₹1,862.15 | ₹1,912.20 | 0.14% [₹2.70] | 84,248 |
| 05-May-2022 | ₹1,912.30 | ₹1,943.70 | ₹1,887.35 | ₹1,909.50 | 0.38% [₹7.20] | 1,10,762 |
| 04-May-2022 | ₹1,951.20 | ₹1,967.05 | ₹1,864.00 | ₹1,902.30 | -1.99% [-₹38.70] | 21,749 |
| 02-May-2022 | ₹1,940.00 | ₹2,020.00 | ₹1,920.00 | ₹1,941.00 | 0.19% [₹3.60] | 1,59,963 |
| 29-Apr-2022 | ₹1,893.00 | ₹1,951.00 | ₹1,881.10 | ₹1,937.40 | 1.45% [₹27.70] | 45,950 |
| 28-Apr-2022 | ₹1,909.00 | ₹1,949.00 | ₹1,887.15 | ₹1,909.70 | 0.55% [₹10.40] | 28,105 |
| 27-Apr-2022 | ₹1,853.60 | ₹1,916.05 | ₹1,840.10 | ₹1,899.30 | 1.53% [₹28.70] | 20,492 |
| 26-Apr-2022 | ₹1,880.40 | ₹1,928.90 | ₹1,827.15 | ₹1,870.60 | 0.00% [₹0.00] | 60,768 |
| 25-Apr-2022 | ₹1,883.00 | ₹1,883.00 | ₹1,823.80 | ₹1,870.60 | -0.68% [-₹12.75] | 3,90,236 |
| 22-Apr-2022 | ₹1,894.00 | ₹1,917.70 | ₹1,863.00 | ₹1,883.35 | -0.40% [-₹7.50] | 61,045 |
| 21-Apr-2022 | ₹1,816.00 | ₹1,910.00 | ₹1,800.15 | ₹1,890.85 | 4.67% [₹84.35] | 2,04,493 |
| 20-Apr-2022 | ₹1,826.20 | ₹1,870.00 | ₹1,781.95 | ₹1,806.50 | -0.15% [-₹2.75] | 37,473 |
| 19-Apr-2022 | ₹1,765.50 | ₹1,839.45 | ₹1,757.05 | ₹1,809.25 | 3.01% [₹52.95] | 1,87,974 |
| 18-Apr-2022 | ₹1,749.25 | ₹1,766.65 | ₹1,720.25 | ₹1,756.30 | 0.40% [₹7.05] | 17,395 |
| 13-Apr-2022 | ₹1,719.35 | ₹1,759.15 | ₹1,693.00 | ₹1,749.25 | 1.73% [₹29.80] | 1,62,062 |
| 12-Apr-2022 | ₹1,760.90 | ₹1,762.00 | ₹1,711.25 | ₹1,719.45 | -1.84% [-₹32.20] | 18,847 |
| 11-Apr-2022 | ₹1,706.60 | ₹1,759.95 | ₹1,703.75 | ₹1,751.65 | 2.81% [₹47.95] | 2,32,704 |
| 08-Apr-2022 | ₹1,715.00 | ₹1,715.00 | ₹1,690.00 | ₹1,703.70 | -0.14% [-₹2.40] | 3,15,359 |
| 07-Apr-2022 | ₹1,718.60 | ₹1,725.00 | ₹1,683.00 | ₹1,706.10 | -0.20% [-₹3.50] | 96,225 |
| 06-Apr-2022 | ₹1,698.00 | ₹1,713.85 | ₹1,686.30 | ₹1,709.60 | 0.46% [₹7.80] | 1,73,296 |
| 05-Apr-2022 | ₹1,698.00 | ₹1,732.10 | ₹1,680.05 | ₹1,701.80 | 1.68% [₹28.05] | 49,397 |
| 04-Apr-2022 | ₹1,645.00 | ₹1,700.00 | ₹1,633.85 | ₹1,673.75 | 2.23% [₹36.55] | 1,52,318 |
| 01-Apr-2022 | ₹1,631.20 | ₹1,656.80 | ₹1,612.40 | ₹1,637.20 | 0.89% [₹14.50] | 72,422 |
| 31-Mar-2022 | ₹1,600.00 | ₹1,634.80 | ₹1,600.00 | ₹1,622.70 | 1.17% [₹18.70] | 44,989 |
| 30-Mar-2022 | ₹1,644.95 | ₹1,652.60 | ₹1,581.20 | ₹1,604.00 | -2.10% [-₹34.35] | 51,083 |
| 29-Mar-2022 | ₹1,651.15 | ₹1,667.10 | ₹1,622.50 | ₹1,638.35 | -1.33% [-₹22.10] | 1,94,075 |
| 28-Mar-2022 | ₹1,670.10 | ₹1,686.25 | ₹1,650.00 | ₹1,660.45 | -1.42% [-₹23.95] | 28,485 |
| 25-Mar-2022 | ₹1,716.80 | ₹1,716.80 | ₹1,678.05 | ₹1,684.40 | -1.40% [-₹23.90] | 48,091 |
| 24-Mar-2022 | ₹1,692.50 | ₹1,740.85 | ₹1,691.05 | ₹1,708.30 | 0.01% [₹0.25] | 16,782 |
| 23-Mar-2022 | ₹1,716.20 | ₹1,725.00 | ₹1,702.05 | ₹1,708.05 | -0.46% [-₹7.90] | 10,383 |
| 22-Mar-2022 | ₹1,728.70 | ₹1,753.80 | ₹1,709.45 | ₹1,715.95 | -1.64% [-₹28.65] | 43,805 |
| 21-Mar-2022 | ₹1,735.00 | ₹1,758.75 | ₹1,728.95 | ₹1,744.60 | -0.25% [-₹4.45] | 15,396 |
| 17-Mar-2022 | ₹1,752.95 | ₹1,784.40 | ₹1,717.00 | ₹1,749.05 | 0.28% [₹4.90] | 24,106 |
| 16-Mar-2022 | ₹1,714.05 | ₹1,750.00 | ₹1,702.00 | ₹1,744.15 | 2.29% [₹39.05] | 13,381 |
| 15-Mar-2022 | ₹1,707.80 | ₹1,743.90 | ₹1,666.65 | ₹1,705.10 | 0.89% [₹15.10] | 17,102 |
| 14-Mar-2022 | ₹1,693.00 | ₹1,698.00 | ₹1,654.85 | ₹1,690.00 | 0.35% [₹5.85] | 24,127 |
| 11-Mar-2022 | ₹1,702.45 | ₹1,719.25 | ₹1,670.00 | ₹1,684.15 | -1.07% [-₹18.30] | 13,050 |
| 10-Mar-2022 | ₹1,729.50 | ₹1,729.50 | ₹1,675.65 | ₹1,702.45 | 1.78% [₹29.85] | 49,817 |
| 09-Mar-2022 | ₹1,635.00 | ₹1,688.00 | ₹1,590.05 | ₹1,672.60 | 2.25% [₹36.85] | 42,298 |
| 08-Mar-2022 | ₹1,575.00 | ₹1,688.00 | ₹1,570.85 | ₹1,635.75 | 3.11% [₹49.30] | 48,318 |
| 04-Mar-2022 | ₹1,585.00 | ₹1,595.05 | ₹1,517.00 | ₹1,548.70 | -3.05% [-₹48.80] | 90,120 |
| 03-Mar-2022 | ₹1,613.00 | ₹1,616.00 | ₹1,572.00 | ₹1,597.50 | -0.44% [-₹7.10] | 1,06,936 |
| 02-Mar-2022 | ₹1,605.50 | ₹1,628.35 | ₹1,595.05 | ₹1,604.60 | -1.21% [-₹19.60] | 34,344 |
| 28-Feb-2022 | ₹1,622.00 | ₹1,639.00 | ₹1,582.90 | ₹1,624.20 | -0.93% [-₹15.25] | 68,864 |
| 25-Feb-2022 | ₹1,632.20 | ₹1,669.00 | ₹1,625.00 | ₹1,639.45 | 0.02% [₹0.25] | 1,10,582 |
| 24-Feb-2022 | ₹1,685.00 | ₹1,690.85 | ₹1,630.00 | ₹1,639.20 | -4.80% [-₹82.70] | 62,269 |
| 23-Feb-2022 | ₹1,775.00 | ₹1,775.00 | ₹1,712.00 | ₹1,721.90 | -2.51% [-₹44.25] | 1,92,514 |
| 22-Feb-2022 | ₹1,765.00 | ₹1,777.95 | ₹1,725.00 | ₹1,766.15 | -0.37% [-₹6.50] | 32,299 |
| 21-Feb-2022 | ₹1,766.20 | ₹1,783.85 | ₹1,745.00 | ₹1,772.65 | -0.66% [-₹11.70] | 88,298 |
| 18-Feb-2022 | ₹1,804.90 | ₹1,804.90 | ₹1,771.05 | ₹1,784.35 | -0.69% [-₹12.40] | 26,548 |
| 17-Feb-2022 | ₹1,806.95 | ₹1,814.85 | ₹1,785.00 | ₹1,796.75 | -0.56% [-₹10.20] | 26,128 |
| 16-Feb-2022 | ₹1,878.00 | ₹1,878.00 | ₹1,791.05 | ₹1,806.95 | -1.43% [-₹26.15] | 1,25,887 |
| 15-Feb-2022 | ₹1,823.00 | ₹1,880.00 | ₹1,772.10 | ₹1,833.10 | 1.08% [₹19.65] | 84,452 |
| 14-Feb-2022 | ₹1,846.00 | ₹1,848.00 | ₹1,808.00 | ₹1,813.45 | -2.78% [-₹51.90] | 15,291 |
| 11-Feb-2022 | ₹1,840.00 | ₹1,877.05 | ₹1,840.00 | ₹1,865.35 | -0.96% [-₹18.15] | 47,284 |
| 10-Feb-2022 | ₹1,900.00 | ₹1,904.80 | ₹1,837.15 | ₹1,883.50 | -1.14% [-₹21.70] | 1,17,775 |
| 09-Feb-2022 | ₹1,929.00 | ₹1,929.00 | ₹1,896.55 | ₹1,905.20 | 0.41% [₹7.70] | 9,416 |
| 08-Feb-2022 | ₹1,873.40 | ₹1,900.00 | ₹1,873.30 | ₹1,897.50 | 1.29% [₹24.15] | 34,900 |
| 07-Feb-2022 | ₹1,835.40 | ₹1,890.00 | ₹1,835.40 | ₹1,873.35 | 1.14% [₹21.15] | 11,612 |
| 04-Feb-2022 | ₹1,863.15 | ₹1,880.80 | ₹1,824.35 | ₹1,852.20 | -0.59% [-₹10.95] | 89,124 |
| 03-Feb-2022 | ₹1,918.00 | ₹1,925.85 | ₹1,859.55 | ₹1,863.15 | -2.85% [-₹54.75] | 13,378 |
| 02-Feb-2022 | ₹1,940.00 | ₹1,962.60 | ₹1,903.00 | ₹1,917.90 | -1.84% [-₹36.00] | 68,980 |
| 01-Feb-2022 | ₹1,889.00 | ₹2,000.00 | ₹1,873.90 | ₹1,953.90 | 3.44% [₹64.90] | 75,653 |
| 31-Jan-2022 | ₹1,877.95 | ₹1,899.70 | ₹1,860.10 | ₹1,889.00 | 0.59% [₹11.05] | 20,226 |
| 28-Jan-2022 | ₹1,865.65 | ₹1,893.00 | ₹1,826.00 | ₹1,877.95 | 0.48% [₹9.00] | 55,282 |
| 27-Jan-2022 | ₹1,894.85 | ₹1,944.00 | ₹1,792.30 | ₹1,868.95 | -1.12% [-₹21.20] | 87,880 |
| 25-Jan-2022 | ₹1,902.00 | ₹1,918.00 | ₹1,868.00 | ₹1,890.15 | -0.03% [-₹0.50] | 33,886 |
| 24-Jan-2022 | ₹1,895.00 | ₹1,908.85 | ₹1,881.70 | ₹1,890.65 | -0.44% [-₹8.35] | 15,327 |
| 21-Jan-2022 | ₹1,889.95 | ₹1,910.00 | ₹1,863.05 | ₹1,899.00 | 0.42% [₹7.95] | 45,811 |
| 20-Jan-2022 | ₹1,892.55 | ₹1,902.50 | ₹1,857.15 | ₹1,891.05 | 0.07% [₹1.25] | 13,797 |
| 19-Jan-2022 | ₹1,870.05 | ₹1,907.90 | ₹1,856.60 | ₹1,889.80 | -0.45% [-₹8.50] | 18,655 |
| 18-Jan-2022 | ₹1,925.00 | ₹1,927.35 | ₹1,877.95 | ₹1,898.30 | -1.26% [-₹24.30] | 15,197 |
| 17-Jan-2022 | ₹1,875.00 | ₹1,944.00 | ₹1,863.05 | ₹1,922.60 | 2.79% [₹52.20] | 42,766 |
| 14-Jan-2022 | ₹1,864.65 | ₹1,890.00 | ₹1,852.00 | ₹1,870.40 | 0.04% [₹0.70] | 13,833 |
| 13-Jan-2022 | ₹1,860.40 | ₹1,886.00 | ₹1,838.00 | ₹1,869.70 | 0.88% [₹16.40] | 44,304 |
| 12-Jan-2022 | ₹1,837.20 | ₹1,857.15 | ₹1,824.15 | ₹1,853.30 | 1.48% [₹27.10] | 1,25,574 |
| 11-Jan-2022 | ₹1,847.90 | ₹1,855.00 | ₹1,820.05 | ₹1,826.20 | -0.66% [-₹12.05] | 10,167 |
| 10-Jan-2022 | ₹1,826.00 | ₹1,856.00 | ₹1,821.55 | ₹1,838.25 | -0.10% [-₹1.75] | 27,324 |
| 07-Jan-2022 | ₹1,816.50 | ₹1,855.00 | ₹1,816.50 | ₹1,840.00 | 0.37% [₹6.80] | 16,935 |
| 06-Jan-2022 | ₹1,854.00 | ₹1,863.00 | ₹1,812.05 | ₹1,833.20 | -0.14% [-₹2.50] | 11,660 |
| 05-Jan-2022 | ₹1,856.30 | ₹1,866.75 | ₹1,820.00 | ₹1,835.70 | -0.59% [-₹10.90] | 19,151 |
| 04-Jan-2022 | ₹1,867.00 | ₹1,878.60 | ₹1,831.00 | ₹1,846.60 | -0.49% [-₹9.15] | 15,503 |
| 03-Jan-2022 | ₹1,880.00 | ₹1,887.90 | ₹1,852.00 | ₹1,855.75 | -0.89% [-₹16.70] | 21,365 |
| 31-Dec-2021 | ₹1,806.50 | ₹1,883.95 | ₹1,806.50 | ₹1,872.45 | 2.71% [₹49.35] | 31,290 |
| 30-Dec-2021 | ₹1,800.00 | ₹1,834.00 | ₹1,800.00 | ₹1,823.10 | 1.04% [₹18.85] | 9,511 |
| 29-Dec-2021 | ₹1,815.80 | ₹1,828.70 | ₹1,796.00 | ₹1,804.25 | -0.38% [-₹6.85] | 10,927 |
| 28-Dec-2021 | ₹1,794.70 | ₹1,815.80 | ₹1,785.30 | ₹1,811.10 | 1.45% [₹25.80] | 10,273 |
| 27-Dec-2021 | ₹1,823.00 | ₹1,823.00 | ₹1,767.00 | ₹1,785.30 | -0.99% [-₹17.80] | 18,753 |
| 24-Dec-2021 | ₹1,825.00 | ₹1,840.00 | ₹1,793.00 | ₹1,803.10 | -1.75% [-₹32.05] | 10,556 |
| 23-Dec-2021 | ₹1,818.00 | ₹1,842.80 | ₹1,818.00 | ₹1,835.15 | 1.08% [₹19.55] | 12,887 |
| 22-Dec-2021 | ₹1,793.70 | ₹1,819.75 | ₹1,783.70 | ₹1,815.60 | 1.75% [₹31.30] | 15,468 |
| 21-Dec-2021 | ₹1,810.30 | ₹1,819.35 | ₹1,766.00 | ₹1,784.30 | -0.92% [-₹16.50] | 99,482 |
| 20-Dec-2021 | ₹1,830.00 | ₹1,830.00 | ₹1,783.40 | ₹1,800.80 | -1.39% [-₹25.45] | 21,812 |
| 17-Dec-2021 | ₹1,825.70 | ₹1,828.90 | ₹1,793.00 | ₹1,826.25 | 0.56% [₹10.15] | 9,230 |
| 16-Dec-2021 | ₹1,830.50 | ₹1,832.00 | ₹1,810.00 | ₹1,816.10 | -0.26% [-₹4.80] | 17,423 |
| 15-Dec-2021 | ₹1,840.60 | ₹1,854.00 | ₹1,815.00 | ₹1,820.90 | -0.55% [-₹10.10] | 8,789 |
| 14-Dec-2021 | ₹1,857.05 | ₹1,861.20 | ₹1,823.70 | ₹1,831.00 | -1.77% [-₹33.00] | 41,816 |
| 13-Dec-2021 | ₹1,873.70 | ₹1,894.00 | ₹1,854.80 | ₹1,864.00 | 0.01% [₹0.15] | 25,178 |
| 10-Dec-2021 | ₹1,867.70 | ₹1,908.35 | ₹1,859.90 | ₹1,863.85 | -1.11% [-₹21.00] | 18,407 |
| 09-Dec-2021 | ₹1,851.00 | ₹1,890.00 | ₹1,851.00 | ₹1,884.85 | 1.28% [₹23.80] | 14,711 |
| 08-Dec-2021 | ₹1,860.00 | ₹1,875.00 | ₹1,847.85 | ₹1,861.05 | 0.54% [₹10.00] | 28,340 |
| 07-Dec-2021 | ₹1,810.00 | ₹1,865.10 | ₹1,808.80 | ₹1,851.05 | 1.95% [₹35.35] | 40,245 |
| 06-Dec-2021 | ₹1,830.00 | ₹1,849.25 | ₹1,810.00 | ₹1,815.70 | -1.35% [-₹24.85] | 9,640 |
| 03-Dec-2021 | ₹1,864.95 | ₹1,888.00 | ₹1,825.00 | ₹1,840.55 | -1.17% [-₹21.75] | 29,828 |
| 02-Dec-2021 | ₹1,904.85 | ₹1,904.85 | ₹1,855.65 | ₹1,862.30 | -0.97% [-₹18.30] | 14,355 |
| 01-Dec-2021 | ₹1,908.00 | ₹1,925.00 | ₹1,866.90 | ₹1,880.60 | -0.90% [-₹17.05] | 1,17,133 |