Prince Pipes And Fittings Limited [PRINCEPIPE]

Capital Goods

31-Mar-2023

Open : ₹541.95

High : ₹551.00

Low : ₹541.00

Close : ₹542.50
0.40% [₹2.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	561.04	Sell
Simple Moving Average (21)	571.39	Sell
Simple Moving Average (25)	568.99	Sell
Simple Moving Average (50)	581.66	Sell
Simple Moving Average (100)	583.20	Sell
Simple Moving Average (200)	587.30	Sell

Name	Value	Action
Exponential Moving Average (9)	555.41	Sell
Exponential Moving Average (21)	565.93	Sell
Exponential Moving Average (25)	567.97	Sell
Exponential Moving Average (50)	575.53	Sell
Exponential Moving Average (100)	582.25	Sell
Exponential Moving Average (200)	600.05	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	548.00	-	-
R3	558.67	554.83	545.25	557.50	-
R2	554.83	551.01	544.33	554.25	-
R1	548.67	548.65	543.42	547.50	551.75
P	544.83	544.83	544.83	544.25	546.38
S1	538.67	541.01	541.58	537.50	541.75
S2	534.83	538.65	540.67	554.25	-
S3	528.67	534.83	539.75	527.50	-
S4	-	-	537.00	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹541.95	₹551.00	₹541.00	₹542.50	0.40% [₹2.15]	59,245
29-Mar-2023	₹537.05	₹542.40	₹533.05	₹540.35	0.61% [₹3.30]	76,687
28-Mar-2023	₹550.20	₹551.95	₹535.30	₹537.05	-2.39% [-₹13.15]	59,140
27-Mar-2023	₹565.20	₹566.90	₹549.00	₹550.20	-2.43% [-₹13.70]	74,842
24-Mar-2023	₹572.00	₹576.65	₹561.00	₹563.90	-1.73% [-₹9.90]	37,497
23-Mar-2023	₹577.75	₹581.10	₹570.00	₹573.80	-0.78% [-₹4.50]	50,808
22-Mar-2023	₹580.80	₹584.00	₹577.30	₹578.30	-0.44% [-₹2.55]	24,201
21-Mar-2023	₹585.50	₹589.50	₹577.25	₹580.85	-0.27% [-₹1.55]	43,300
20-Mar-2023	₹565.00	₹592.35	₹565.00	₹582.40	1.34% [₹7.70]	1,25,342
17-Mar-2023	₹576.00	₹579.00	₹570.00	₹574.70	-0.02% [-₹0.10]	39,973
16-Mar-2023	₹565.00	₹581.45	₹564.00	₹574.80	1.29% [₹7.30]	90,936
15-Mar-2023	₹578.70	₹584.35	₹564.50	₹567.50	-1.42% [-₹8.20]	42,082
14-Mar-2023	₹579.60	₹587.00	₹572.50	₹575.70	-0.68% [-₹3.95]	59,185
13-Mar-2023	₹581.05	₹584.60	₹575.00	₹579.65	-1.09% [-₹6.40]	45,604
10-Mar-2023	₹588.00	₹597.20	₹580.00	₹586.05	-0.86% [-₹5.10]	58,440
09-Mar-2023	₹592.45	₹598.90	₹588.00	₹591.15	-0.69% [-₹4.10]	69,915
08-Mar-2023	₹575.00	₹598.35	₹573.20	₹595.25	3.38% [₹19.45]	1,94,960
06-Mar-2023	₹576.95	₹583.75	₹575.00	₹575.80	-0.10% [-₹0.60]	58,259
03-Mar-2023	₹587.90	₹589.70	₹573.25	₹576.40	-1.81% [-₹10.60]	1,00,068
02-Mar-2023	₹566.60	₹598.20	₹566.00	₹587.00	3.73% [₹21.10]	3,06,072
01-Mar-2023	₹552.45	₹568.25	₹552.45	₹565.90	2.43% [₹13.45]	66,895
28-Feb-2023	₹553.20	₹571.30	₹545.00	₹552.45	0.38% [₹2.10]	1,16,106
27-Feb-2023	₹558.55	₹559.85	₹548.00	₹550.35	-1.47% [-₹8.20]	61,768
24-Feb-2023	₹564.00	₹573.55	₹556.55	₹558.55	-1.01% [-₹5.70]	56,996
23-Feb-2023	₹571.45	₹574.40	₹562.50	₹564.25	-1.38% [-₹7.90]	1,59,429
22-Feb-2023	₹570.00	₹574.85	₹567.25	₹572.15	-0.35% [-₹2.00]	1,46,979
21-Feb-2023	₹576.00	₹580.20	₹572.35	₹574.15	-0.27% [-₹1.55]	40,363
20-Feb-2023	₹575.00	₹582.45	₹572.45	₹575.70	0.33% [₹1.90]	94,076
17-Feb-2023	₹580.00	₹605.00	₹568.00	₹573.80	-1.16% [-₹6.75]	12,21,644
16-Feb-2023	₹576.50	₹583.50	₹576.15	₹580.55	0.91% [₹5.25]	49,461
15-Feb-2023	₹578.95	₹581.90	₹573.00	₹575.30	-0.24% [-₹1.40]	59,935
14-Feb-2023	₹582.20	₹582.20	₹572.00	₹576.70	-0.42% [-₹2.45]	42,767
13-Feb-2023	₹584.80	₹584.80	₹560.65	₹579.15	0.86% [₹4.95]	1,25,464
10-Feb-2023	₹596.00	₹599.95	₹570.00	₹574.20	-3.54% [-₹21.05]	1,88,287
09-Feb-2023	₹610.00	₹615.80	₹585.15	₹595.25	-2.91% [-₹17.85]	1,15,202
08-Feb-2023	₹602.00	₹622.25	₹600.05	₹613.10	0.20% [₹1.20]	2,03,350
07-Feb-2023	₹610.00	₹617.00	₹609.10	₹611.90	0.16% [₹1.00]	47,521
06-Feb-2023	₹610.85	₹618.95	₹606.05	₹610.90	-0.89% [-₹5.50]	1,06,093
03-Feb-2023	₹614.00	₹621.70	₹606.25	₹616.40	0.35% [₹2.15]	91,044
02-Feb-2023	₹606.00	₹627.00	₹605.50	₹614.25	0.52% [₹3.20]	87,810
01-Feb-2023	₹624.90	₹632.65	₹601.80	₹611.05	-1.87% [-₹11.65]	1,49,349
31-Jan-2023	₹607.75	₹627.00	₹599.80	₹622.70	2.96% [₹17.90]	1,65,820
30-Jan-2023	₹605.00	₹615.00	₹600.05	₹604.80	0.18% [₹1.10]	87,228
27-Jan-2023	₹596.35	₹606.10	₹590.10	₹603.70	0.92% [₹5.50]	1,33,796
25-Jan-2023	₹601.95	₹601.95	₹594.10	₹598.20	-0.29% [-₹1.75]	66,015
24-Jan-2023	₹603.00	₹607.80	₹597.65	₹599.95	-0.30% [-₹1.80]	53,709
23-Jan-2023	₹589.15	₹609.50	₹589.15	₹601.75	1.91% [₹11.25]	2,53,378
20-Jan-2023	₹590.25	₹598.00	₹586.95	₹590.50	0.03% [₹0.20]	48,601
19-Jan-2023	₹591.05	₹598.00	₹586.25	₹590.30	-0.22% [-₹1.30]	44,887
18-Jan-2023	₹585.60	₹593.50	₹580.50	₹591.60	1.56% [₹9.10]	52,872
17-Jan-2023	₹588.00	₹589.10	₹580.00	₹582.50	-0.97% [-₹5.70]	33,746
16-Jan-2023	₹592.75	₹593.40	₹585.00	₹588.20	-0.53% [-₹3.15]	41,013
13-Jan-2023	₹576.55	₹597.20	₹576.55	₹591.35	2.57% [₹14.80]	77,855
12-Jan-2023	₹584.00	₹585.80	₹572.60	₹576.55	-1.04% [-₹6.05]	43,939
11-Jan-2023	₹588.00	₹593.35	₹580.00	₹582.60	-1.45% [-₹8.60]	28,393
10-Jan-2023	₹596.55	₹600.35	₹588.15	₹591.20	-0.90% [-₹5.35]	63,938
09-Jan-2023	₹605.15	₹605.15	₹591.25	₹596.55	0.56% [₹3.35]	67,476
06-Jan-2023	₹590.80	₹598.10	₹590.45	₹593.20	0.53% [₹3.15]	1,10,297
05-Jan-2023	₹585.95	₹599.00	₹582.20	₹590.05	0.64% [₹3.75]	92,362
04-Jan-2023	₹598.35	₹599.95	₹585.00	₹586.30	-1.96% [-₹11.70]	61,195
03-Jan-2023	₹588.05	₹601.15	₹587.40	₹598.00	0.95% [₹5.65]	84,091
02-Jan-2023	₹592.10	₹601.55	₹588.45	₹592.35	-0.65% [-₹3.90]	92,128
30-Dec-2022	₹596.20	₹604.00	₹584.20	₹596.25	0.15% [₹0.90]	1,19,485
29-Dec-2022	₹576.30	₹600.00	₹574.60	₹595.35	2.36% [₹13.75]	1,20,561
28-Dec-2022	₹574.95	₹584.50	₹567.10	₹581.60	2.17% [₹12.35]	1,29,861
27-Dec-2022	₹579.00	₹586.70	₹564.00	₹569.25	0.05% [₹0.30]	2,54,644
26-Dec-2022	₹552.15	₹577.45	₹545.00	₹568.95	3.03% [₹16.75]	1,22,288
23-Dec-2022	₹567.10	₹567.10	₹545.00	₹552.20	-3.33% [-₹19.00]	1,57,170
22-Dec-2022	₹582.00	₹603.00	₹553.25	₹571.20	-1.58% [-₹9.15]	1,73,765
21-Dec-2022	₹602.80	₹607.00	₹575.00	₹580.35	-3.73% [-₹22.50]	2,26,305
20-Dec-2022	₹612.40	₹616.00	₹601.50	₹602.85	-1.88% [-₹11.55]	1,34,766
19-Dec-2022	₹628.10	₹630.00	₹610.25	₹614.40	-2.20% [-₹13.85]	2,92,664
16-Dec-2022	₹618.00	₹634.90	₹607.05	₹628.25	1.47% [₹9.10]	3,31,133
15-Dec-2022	₹623.85	₹627.85	₹612.95	₹619.15	-0.24% [-₹1.50]	1,07,388
14-Dec-2022	₹620.20	₹624.20	₹615.00	₹620.65	0.07% [₹0.45]	1,34,901
13-Dec-2022	₹618.50	₹629.00	₹615.00	₹620.20	0.83% [₹5.10]	1,57,456
12-Dec-2022	₹611.00	₹618.35	₹603.00	₹615.10	-0.14% [-₹0.85]	1,49,568
09-Dec-2022	₹620.00	₹624.85	₹613.00	₹615.95	-0.44% [-₹2.75]	1,51,859
08-Dec-2022	₹614.00	₹630.00	₹603.00	₹618.70	-0.06% [-₹0.40]	3,03,685
07-Dec-2022	₹627.95	₹631.05	₹615.00	₹619.10	-2.06% [-₹13.00]	2,91,145
06-Dec-2022	₹624.45	₹640.00	₹608.55	₹632.10	1.41% [₹8.80]	6,08,132
05-Dec-2022	₹601.10	₹629.90	₹601.10	₹623.30	4.25% [₹25.40]	11,80,731
02-Dec-2022	₹565.70	₹601.95	₹563.50	₹597.90	6.26% [₹35.20]	8,51,629
01-Dec-2022	₹558.40	₹569.50	₹556.90	₹562.70	1.31% [₹7.25]	92,600
30-Nov-2022	₹558.70	₹562.65	₹551.70	₹555.45	-0.22% [-₹1.25]	44,390
29-Nov-2022	₹556.25	₹565.00	₹555.85	₹556.70	-0.20% [-₹1.10]	47,832
28-Nov-2022	₹550.85	₹562.00	₹547.10	₹557.80	1.64% [₹9.00]	87,258
25-Nov-2022	₹553.00	₹553.00	₹544.35	₹548.80	-0.25% [-₹1.40]	38,484
24-Nov-2022	₹551.55	₹552.85	₹547.05	₹550.20	0.08% [₹0.45]	85,989
23-Nov-2022	₹549.15	₹553.30	₹545.00	₹549.75	0.17% [₹0.95]	92,759
22-Nov-2022	₹553.45	₹557.95	₹543.35	₹548.80	-0.63% [-₹3.50]	58,556
21-Nov-2022	₹563.05	₹565.65	₹550.50	₹552.30	-2.88% [-₹16.40]	67,468
18-Nov-2022	₹577.00	₹580.60	₹560.00	₹568.70	-1.35% [-₹7.80]	98,944
17-Nov-2022	₹564.00	₹577.90	₹559.05	₹576.50	1.94% [₹10.95]	1,45,439
14-Nov-2022	₹569.00	₹569.00	₹561.75	₹564.90	-1.26% [-₹7.20]	86,668
11-Nov-2022	₹580.00	₹582.75	₹564.00	₹572.10	-0.17% [-₹1.00]	1,89,025
10-Nov-2022	₹526.00	₹585.00	₹510.00	₹573.10	0.97% [₹5.50]	6,13,898
09-Nov-2022	₹565.00	₹569.00	₹560.95	₹567.60	0.59% [₹3.35]	1,23,225
07-Nov-2022	₹558.30	₹568.00	₹555.45	₹564.25	1.58% [₹8.75]	1,21,656
04-Nov-2022	₹552.00	₹560.00	₹551.95	₹555.50	0.37% [₹2.05]	67,964
03-Nov-2022	₹552.90	₹558.40	₹551.30	₹553.45	-0.17% [-₹0.95]	91,021
31-Oct-2022	₹519.00	₹531.50	₹517.85	₹528.20	2.17% [₹11.20]	2,62,015
27-Oct-2022	₹552.10	₹556.90	₹523.70	₹527.60	-4.44% [-₹24.50]	3,23,411
25-Oct-2022	₹565.50	₹565.95	₹551.25	₹552.10	-2.22% [-₹12.55]	1,73,890
24-Oct-2022	₹565.10	₹569.80	₹563.00	₹564.65	-0.15% [-₹0.85]	53,165
20-Oct-2022	₹569.00	₹571.70	₹565.00	₹568.35	-0.55% [-₹3.15]	78,701
19-Oct-2022	₹568.00	₹578.10	₹559.05	₹571.50	0.78% [₹4.40]	1,93,137
18-Oct-2022	₹572.00	₹573.85	₹560.00	₹567.10	-0.54% [-₹3.10]	1,24,293
17-Oct-2022	₹577.00	₹579.85	₹567.10	₹570.20	-1.31% [-₹7.55]	72,472
14-Oct-2022	₹584.45	₹585.90	₹576.10	₹577.75	-0.03% [-₹0.15]	99,346
13-Oct-2022	₹576.00	₹581.85	₹575.00	₹577.90	-0.03% [-₹0.20]	44,245
12-Oct-2022	₹578.00	₹579.80	₹573.00	₹578.10	0.36% [₹2.05]	63,269
11-Oct-2022	₹581.80	₹582.80	₹574.70	₹576.05	-0.64% [-₹3.70]	86,362
10-Oct-2022	₹576.10	₹582.00	₹575.00	₹579.75	-0.28% [-₹1.60]	52,606
07-Oct-2022	₹584.75	₹587.95	₹579.50	₹581.35	-0.58% [-₹3.40]	1,02,494
06-Oct-2022	₹589.00	₹591.00	₹583.20	₹584.75	-0.21% [-₹1.25]	61,623
04-Oct-2022	₹587.20	₹593.65	₹580.90	₹586.00	0.83% [₹4.80]	92,250
03-Oct-2022	₹577.50	₹585.40	₹574.05	₹581.20	0.52% [₹3.00]	99,178
30-Sep-2022	₹575.00	₹583.50	₹575.00	₹578.20	0.00% [₹0.00]	51,853
29-Sep-2022	₹585.80	₹588.95	₹576.00	₹578.20	-0.71% [-₹4.15]	47,310
28-Sep-2022	₹578.60	₹591.95	₹574.65	₹582.35	0.41% [₹2.40]	94,845
26-Sep-2022	₹581.60	₹585.00	₹571.50	₹577.60	-1.45% [-₹8.50]	1,16,938
23-Sep-2022	₹592.80	₹594.75	₹583.85	₹586.10	-0.69% [-₹4.10]	86,501
22-Sep-2022	₹592.80	₹599.00	₹588.50	₹590.20	-0.63% [-₹3.75]	1,02,650
21-Sep-2022	₹590.90	₹597.00	₹587.35	₹593.95	1.12% [₹6.60]	1,08,610
20-Sep-2022	₹587.20	₹595.75	₹585.15	₹587.35	0.45% [₹2.65]	83,488
19-Sep-2022	₹595.00	₹599.70	₹584.00	₹584.70	-1.82% [-₹10.85]	1,39,693
16-Sep-2022	₹603.00	₹608.00	₹591.05	₹595.55	-1.08% [-₹6.50]	1,86,785
15-Sep-2022	₹600.10	₹606.75	₹600.10	₹602.05	0.41% [₹2.45]	91,614
14-Sep-2022	₹597.00	₹605.90	₹596.05	₹599.60	-1.13% [-₹6.85]	1,08,207
13-Sep-2022	₹605.95	₹614.50	₹602.10	₹606.45	0.51% [₹3.05]	2,28,816
12-Sep-2022	₹602.00	₹612.00	₹602.00	₹603.40	0.34% [₹2.05]	2,22,778
09-Sep-2022	₹603.55	₹606.45	₹598.20	₹601.35	0.17% [₹1.05]	80,502
08-Sep-2022	₹599.95	₹608.00	₹599.00	₹600.30	0.63% [₹3.75]	1,20,871
07-Sep-2022	₹595.00	₹598.00	₹592.20	₹596.55	-0.03% [-₹0.15]	67,043
06-Sep-2022	₹599.80	₹599.80	₹594.00	₹596.70	0.08% [₹0.50]	63,884
05-Sep-2022	₹599.00	₹601.40	₹594.15	₹596.20	0.53% [₹3.15]	1,01,061
02-Sep-2022	₹586.00	₹602.00	₹586.00	₹593.05	0.70% [₹4.10]	1,77,056
01-Sep-2022	₹584.95	₹593.50	₹584.00	₹588.95	0.29% [₹1.70]	72,230
30-Aug-2022	₹588.00	₹594.90	₹584.60	₹587.25	0.54% [₹3.15]	1,76,512
29-Aug-2022	₹563.00	₹587.00	₹560.00	₹584.10	0.60% [₹3.50]	1,00,233
26-Aug-2022	₹584.70	₹587.85	₹578.35	₹580.60	-0.12% [-₹0.70]	90,564
25-Aug-2022	₹582.00	₹586.10	₹580.00	₹581.30	0.12% [₹0.70]	76,993
24-Aug-2022	₹588.00	₹592.00	₹579.70	₹580.60	-0.84% [-₹4.90]	3,78,907
23-Aug-2022	₹580.80	₹592.30	₹578.15	₹585.50	-0.10% [-₹0.60]	1,27,642
22-Aug-2022	₹588.00	₹592.90	₹584.00	₹586.10	-0.69% [-₹4.10]	1,37,298
19-Aug-2022	₹600.90	₹601.95	₹590.00	₹590.20	-1.35% [-₹8.05]	3,56,402
18-Aug-2022	₹597.00	₹602.40	₹595.60	₹598.25	0.02% [₹0.10]	1,55,398
17-Aug-2022	₹599.90	₹601.95	₹596.10	₹598.15	0.14% [₹0.85]	1,20,118
16-Aug-2022	₹602.45	₹602.45	₹595.10	₹597.30	-0.43% [-₹2.55]	1,66,336
12-Aug-2022	₹605.00	₹605.70	₹597.80	₹599.85	-0.17% [-₹1.00]	1,41,714
11-Aug-2022	₹624.00	₹624.55	₹596.00	₹600.85	-1.24% [-₹7.55]	3,64,805
10-Aug-2022	₹603.00	₹611.80	₹592.00	₹608.40	-4.22% [-₹26.80]	8,35,068
05-Aug-2022	₹607.90	₹643.50	₹607.40	₹633.45	4.69% [₹28.35]	7,17,769
04-Aug-2022	₹611.95	₹616.75	₹598.60	₹605.10	-0.61% [-₹3.70]	1,09,770
03-Aug-2022	₹611.00	₹613.15	₹605.00	₹608.80	-0.45% [-₹2.75]	61,520
02-Aug-2022	₹614.90	₹618.90	₹607.00	₹611.55	-0.09% [-₹0.55]	2,48,278
01-Aug-2022	₹610.00	₹615.00	₹602.00	₹612.10	1.24% [₹7.50]	1,41,278
29-Jul-2022	₹603.75	₹608.00	₹596.00	₹604.60	1.22% [₹7.30]	1,34,596
28-Jul-2022	₹600.00	₹600.00	₹592.95	₹597.30	1.19% [₹7.05]	65,570
27-Jul-2022	₹589.70	₹594.00	₹585.50	₹590.25	0.09% [₹0.55]	1,44,080
26-Jul-2022	₹590.10	₹594.00	₹586.85	₹589.70	-0.69% [-₹4.10]	58,246
25-Jul-2022	₹593.05	₹594.80	₹589.00	₹593.80	-0.20% [-₹1.20]	3,08,522
22-Jul-2022	₹616.00	₹616.00	₹594.00	₹595.00	-2.87% [-₹17.55]	2,10,142
21-Jul-2022	₹601.05	₹615.00	₹601.05	₹612.55	1.11% [₹6.70]	62,913
20-Jul-2022	₹612.80	₹618.55	₹604.90	₹605.85	-0.53% [-₹3.20]	1,30,132
19-Jul-2022	₹603.00	₹612.70	₹600.00	₹609.05	0.64% [₹3.85]	70,155
18-Jul-2022	₹605.00	₹620.00	₹603.00	₹605.20	1.34% [₹8.00]	1,48,180
15-Jul-2022	₹595.00	₹599.70	₹591.90	₹597.20	0.68% [₹4.05]	1,58,793
14-Jul-2022	₹596.80	₹597.55	₹588.90	₹593.15	0.05% [₹0.30]	42,516
13-Jul-2022	₹594.80	₹598.00	₹587.50	₹592.85	0.35% [₹2.05]	2,62,332
12-Jul-2022	₹589.50	₹597.50	₹586.55	₹590.80	0.40% [₹2.35]	1,04,181
11-Jul-2022	₹594.40	₹594.65	₹581.65	₹588.45	-1.08% [-₹6.45]	3,26,672
08-Jul-2022	₹604.70	₹604.70	₹593.50	₹594.90	-0.69% [-₹4.15]	66,996
07-Jul-2022	₹599.60	₹606.50	₹597.00	₹599.05	0.24% [₹1.45]	51,526
06-Jul-2022	₹594.60	₹599.80	₹591.25	₹597.60	0.87% [₹5.15]	32,915
05-Jul-2022	₹602.00	₹602.80	₹590.00	₹592.45	-0.82% [-₹4.90]	54,283
04-Jul-2022	₹593.00	₹604.00	₹593.00	₹597.35	0.74% [₹4.40]	32,036
01-Jul-2022	₹593.15	₹603.00	₹590.15	₹592.95	-0.87% [-₹5.20]	51,385
30-Jun-2022	₹603.80	₹609.15	₹592.80	₹598.15	-0.80% [-₹4.80]	46,383
29-Jun-2022	₹614.30	₹614.95	₹601.30	₹602.95	-1.85% [-₹11.35]	81,450
28-Jun-2022	₹583.00	₹620.00	₹580.00	₹614.30	5.57% [₹32.40]	2,43,796
27-Jun-2022	₹582.10	₹585.30	₹578.60	₹581.90	1.13% [₹6.50]	40,361
24-Jun-2022	₹579.00	₹580.70	₹571.60	₹575.40	1.21% [₹6.90]	52,337
22-Jun-2022	₹565.00	₹573.00	₹558.25	₹567.70	0.75% [₹4.25]	73,846
21-Jun-2022	₹559.00	₹572.95	₹559.00	₹563.45	1.94% [₹10.70]	95,569
20-Jun-2022	₹589.75	₹589.75	₹549.30	₹552.75	-5.59% [-₹32.75]	2,40,029
17-Jun-2022	₹602.00	₹602.00	₹582.60	₹585.50	-2.42% [-₹14.55]	1,34,892
16-Jun-2022	₹611.00	₹613.00	₹597.00	₹600.05	0.01% [₹0.05]	1,25,035
15-Jun-2022	₹601.05	₹607.30	₹598.60	₹600.00	0.26% [₹1.55]	3,67,521
14-Jun-2022	₹596.80	₹614.50	₹594.65	₹598.45	0.28% [₹1.65]	1,30,946
13-Jun-2022	₹597.80	₹602.55	₹593.00	₹596.80	-1.66% [-₹10.05]	1,72,600
10-Jun-2022	₹599.00	₹608.70	₹598.00	₹606.85	0.51% [₹3.05]	98,294
09-Jun-2022	₹602.25	₹612.00	₹597.25	₹603.80	0.26% [₹1.55]	1,54,748
08-Jun-2022	₹616.95	₹616.95	₹597.55	₹602.25	-2.03% [-₹12.50]	3,43,467
07-Jun-2022	₹609.90	₹618.00	₹603.00	₹614.75	0.80% [₹4.85]	2,23,443
06-Jun-2022	₹631.00	₹635.95	₹608.40	₹609.90	-4.11% [-₹26.15]	3,39,693
03-Jun-2022	₹644.00	₹644.00	₹633.10	₹636.05	0.07% [₹0.45]	68,523
02-Jun-2022	₹637.05	₹643.55	₹631.00	₹635.60	-0.53% [-₹3.40]	76,518
01-Jun-2022	₹633.00	₹641.00	₹629.10	₹639.00	1.50% [₹9.45]	1,15,190
31-May-2022	₹645.00	₹649.00	₹624.50	₹629.55	-2.96% [-₹19.20]	2,60,821
30-May-2022	₹643.25	₹651.60	₹638.50	₹648.75	2.36% [₹14.95]	98,210
27-May-2022	₹629.00	₹638.50	₹629.00	₹633.80	1.40% [₹8.75]	51,933
26-May-2022	₹633.95	₹640.00	₹619.00	₹625.05	0.47% [₹2.95]	1,98,705
25-May-2022	₹625.00	₹633.80	₹620.00	₹622.10	-0.41% [-₹2.55]	1,03,224
24-May-2022	₹637.80	₹642.40	₹621.90	₹624.65	-1.59% [-₹10.10]	1,31,294
23-May-2022	₹647.70	₹650.00	₹628.50	₹634.75	-0.02% [-₹0.15]	1,56,705
20-May-2022	₹639.00	₹649.10	₹625.00	₹634.90	-0.73% [-₹4.65]	2,65,469
19-May-2022	₹643.45	₹650.00	₹620.00	₹639.55	-1.74% [-₹11.30]	1,12,988
18-May-2022	₹665.00	₹672.00	₹647.65	₹650.85	-0.26% [-₹1.70]	1,47,350
17-May-2022	₹659.00	₹659.00	₹647.65	₹652.55	1.11% [₹7.15]	86,833
16-May-2022	₹643.00	₹648.00	₹626.00	₹645.40	2.42% [₹15.25]	1,33,147
13-May-2022	₹640.00	₹654.00	₹625.20	₹630.15	0.37% [₹2.35]	1,77,897
12-May-2022	₹612.00	₹632.00	₹611.95	₹627.80	0.35% [₹2.20]	1,13,855
11-May-2022	₹654.00	₹656.40	₹615.25	₹625.60	-3.11% [-₹20.10]	2,03,447
10-May-2022	₹647.00	₹664.95	₹641.05	₹645.70	-0.25% [-₹1.65]	1,26,110
09-May-2022	₹647.95	₹660.00	₹630.00	₹647.35	-0.32% [-₹2.10]	1,31,350
06-May-2022	₹658.75	₹666.15	₹646.00	₹649.45	-3.33% [-₹22.35]	2,30,965
05-May-2022	₹684.00	₹697.80	₹665.20	₹671.80	-0.27% [-₹1.80]	1,89,154
04-May-2022	₹700.00	₹708.70	₹665.65	₹673.60	-2.57% [-₹17.80]	2,28,659
02-May-2022	₹659.00	₹696.90	₹652.35	₹691.40	4.06% [₹26.95]	4,97,961
29-Apr-2022	₹674.70	₹674.70	₹660.00	₹664.45	-0.64% [-₹4.30]	89,785
28-Apr-2022	₹660.00	₹673.45	₹653.50	₹668.75	1.77% [₹11.60]	1,19,372
27-Apr-2022	₹666.00	₹667.90	₹651.70	₹657.15	-1.65% [-₹11.05]	1,17,016
26-Apr-2022	₹679.00	₹684.40	₹666.05	₹668.20	-0.81% [-₹5.45]	1,48,200
25-Apr-2022	₹680.00	₹687.95	₹670.00	₹673.65	-2.09% [-₹14.35]	1,09,486
22-Apr-2022	₹696.35	₹704.85	₹682.45	₹688.00	-1.62% [-₹11.35]	1,74,488
21-Apr-2022	₹687.00	₹706.30	₹683.50	₹699.35	2.65% [₹18.05]	3,67,722
20-Apr-2022	₹678.00	₹692.95	₹676.80	₹681.30	1.04% [₹7.00]	1,26,341
19-Apr-2022	₹693.80	₹697.65	₹660.65	₹674.30	-1.86% [-₹12.75]	2,24,364
18-Apr-2022	₹697.00	₹710.00	₹680.95	₹687.05	-1.65% [-₹11.50]	1,16,140
13-Apr-2022	₹708.00	₹717.70	₹696.00	₹698.55	-1.01% [-₹7.15]	1,44,699
12-Apr-2022	₹712.70	₹718.15	₹696.60	₹705.70	-0.75% [-₹5.35]	1,80,237
11-Apr-2022	₹716.70	₹730.00	₹706.55	₹711.05	-0.04% [-₹0.25]	2,26,626
08-Apr-2022	₹706.80	₹720.00	₹702.60	₹711.30	1.61% [₹11.25]	1,89,954
07-Apr-2022	₹723.40	₹725.00	₹695.00	₹700.05	-2.78% [-₹20.05]	2,97,905
06-Apr-2022	₹691.00	₹724.90	₹682.15	₹720.10	3.92% [₹27.15]	5,34,295
05-Apr-2022	₹689.80	₹709.00	₹687.25	₹692.95	1.39% [₹9.50]	4,25,551
04-Apr-2022	₹654.85	₹700.00	₹652.10	₹683.45	5.44% [₹35.25]	5,70,040
01-Apr-2022	₹635.00	₹664.00	₹635.00	₹648.20	2.20% [₹13.95]	3,35,242
31-Mar-2022	₹636.00	₹646.85	₹631.20	₹634.25	0.40% [₹2.55]	2,36,959
30-Mar-2022	₹635.00	₹636.05	₹624.00	₹631.70	1.29% [₹8.05]	2,15,054
29-Mar-2022	₹628.70	₹635.95	₹621.00	₹623.65	-0.46% [-₹2.90]	1,46,784
28-Mar-2022	₹647.20	₹649.70	₹623.10	₹626.55	-3.18% [-₹20.55]	1,96,268
25-Mar-2022	₹652.00	₹660.00	₹643.65	₹647.10	-0.61% [-₹4.00]	1,26,749
24-Mar-2022	₹663.00	₹663.90	₹650.00	₹651.10	-1.36% [-₹8.95]	1,36,965
23-Mar-2022	₹670.00	₹673.95	₹658.60	₹660.05	0.14% [₹0.95]	2,38,248
22-Mar-2022	₹683.80	₹698.40	₹655.00	₹659.10	-2.89% [-₹19.60]	4,39,276
21-Mar-2022	₹674.00	₹691.00	₹656.45	₹678.70	3.69% [₹24.15]	3,45,829
17-Mar-2022	₹665.95	₹669.00	₹651.50	₹654.55	0.30% [₹1.95]	2,57,232
16-Mar-2022	₹661.10	₹674.75	₹650.00	₹652.60	-0.53% [-₹3.50]	1,73,274
15-Mar-2022	₹664.80	₹675.00	₹653.90	₹656.10	-0.31% [-₹2.05]	89,412
14-Mar-2022	₹668.00	₹668.00	₹646.55	₹658.15	-0.71% [-₹4.70]	1,01,430
11-Mar-2022	₹659.95	₹669.80	₹649.00	₹662.85	1.18% [₹7.70]	1,24,219
10-Mar-2022	₹643.70	₹661.45	₹638.20	₹655.15	3.70% [₹23.35]	2,35,120
09-Mar-2022	₹630.00	₹639.70	₹622.00	₹631.80	1.03% [₹6.45]	1,60,721
08-Mar-2022	₹610.00	₹637.70	₹609.45	₹625.35	2.95% [₹17.90]	1,75,853
04-Mar-2022	₹624.00	₹632.40	₹615.25	₹622.00	-0.86% [-₹5.40]	2,35,578
03-Mar-2022	₹649.00	₹653.75	₹626.00	₹627.40	-1.56% [-₹9.95]	1,18,981
02-Mar-2022	₹640.00	₹653.00	₹633.65	₹637.35	-0.97% [-₹6.25]	1,08,773
28-Feb-2022	₹638.00	₹659.15	₹617.55	₹643.60	-0.10% [-₹0.65]	2,45,468
25-Feb-2022	₹626.20	₹650.00	₹624.05	₹644.25	4.27% [₹26.40]	2,02,410
24-Feb-2022	₹654.00	₹659.00	₹610.00	₹617.85	-6.99% [-₹46.45]	3,39,759
23-Feb-2022	₹660.80	₹673.00	₹660.80	₹664.30	0.62% [₹4.10]	1,01,026
22-Feb-2022	₹644.00	₹675.85	₹644.00	₹660.20	-0.96% [-₹6.40]	1,71,402
21-Feb-2022	₹655.65	₹672.00	₹655.10	₹666.60	-0.38% [-₹2.55]	1,41,272
18-Feb-2022	₹656.00	₹674.25	₹655.70	₹669.15	1.00% [₹6.60]	93,293
17-Feb-2022	₹678.00	₹682.95	₹660.00	₹662.55	-1.71% [-₹11.55]	1,15,483
16-Feb-2022	₹667.45	₹679.85	₹665.45	₹674.10	1.89% [₹12.50]	1,50,903
15-Feb-2022	₹665.05	₹676.55	₹645.00	₹661.60	0.20% [₹1.30]	2,31,295
14-Feb-2022	₹670.00	₹675.00	₹656.00	₹660.30	-3.22% [-₹22.00]	1,83,702
11-Feb-2022	₹680.00	₹692.00	₹680.00	₹682.30	-1.09% [-₹7.50]	1,23,186
10-Feb-2022	₹694.00	₹696.35	₹678.10	₹689.80	0.04% [₹0.25]	83,134
09-Feb-2022	₹700.80	₹706.90	₹685.00	₹689.55	-0.83% [-₹5.75]	1,04,791
08-Feb-2022	₹710.00	₹713.85	₹692.00	₹695.30	-0.97% [-₹6.80]	1,80,895
07-Feb-2022	₹713.00	₹720.75	₹694.10	₹702.10	-1.30% [-₹9.25]	1,63,020
04-Feb-2022	₹675.05	₹721.15	₹675.00	₹711.35	-0.52% [-₹3.70]	6,02,725
03-Feb-2022	₹723.00	₹742.70	₹705.00	₹715.05	-0.20% [-₹1.40]	4,08,184
02-Feb-2022	₹679.00	₹719.80	₹679.00	₹716.45	5.98% [₹40.45]	3,60,035
01-Feb-2022	₹681.00	₹687.70	₹672.60	₹676.00	-0.38% [-₹2.55]	3,15,218
31-Jan-2022	₹707.00	₹707.00	₹673.70	₹678.55	-1.00% [-₹6.85]	1,77,208
28-Jan-2022	₹677.00	₹694.90	₹676.55	₹685.40	1.84% [₹12.40]	2,26,852
27-Jan-2022	₹684.90	₹684.90	₹658.95	₹673.00	-1.84% [-₹12.60]	2,69,330
25-Jan-2022	₹671.75	₹705.00	₹660.10	₹685.60	0.35% [₹2.40]	3,40,796
24-Jan-2022	₹702.00	₹702.00	₹667.05	₹683.20	-2.71% [-₹19.00]	6,14,721
21-Jan-2022	₹719.00	₹720.65	₹694.00	₹702.20	-2.40% [-₹17.25]	2,00,907
20-Jan-2022	₹729.80	₹729.80	₹715.00	₹719.45	-0.49% [-₹3.55]	1,85,679
19-Jan-2022	₹714.00	₹731.00	₹710.65	₹723.00	0.28% [₹2.00]	2,29,238
18-Jan-2022	₹740.00	₹743.55	₹715.35	₹721.00	-2.06% [-₹15.15]	3,97,204
17-Jan-2022	₹737.00	₹739.40	₹715.55	₹736.15	0.59% [₹4.30]	4,59,573
14-Jan-2022	₹710.00	₹743.80	₹710.00	₹731.85	4.49% [₹31.45]	10,70,128
13-Jan-2022	₹698.00	₹713.20	₹678.70	₹700.40	0.62% [₹4.35]	20,16,314
12-Jan-2022	₹695.00	₹700.00	₹692.00	₹696.05	0.74% [₹5.10]	2,33,289
11-Jan-2022	₹694.80	₹697.00	₹690.05	₹690.95	-0.10% [-₹0.70]	2,51,407
10-Jan-2022	₹695.05	₹700.05	₹690.10	₹691.65	0.24% [₹1.65]	2,92,179
07-Jan-2022	₹704.95	₹704.95	₹688.00	₹690.00	-1.28% [-₹8.95]	3,56,563
06-Jan-2022	₹700.00	₹701.70	₹696.10	₹698.95	0.01% [₹0.10]	1,72,327
05-Jan-2022	₹707.95	₹707.95	₹698.25	₹698.85	-0.34% [-₹2.35]	2,96,655
04-Jan-2022	₹705.00	₹706.00	₹697.10	₹701.20	0.21% [₹1.45]	1,95,396
03-Jan-2022	₹707.00	₹707.00	₹698.30	₹699.75	-0.05% [-₹0.35]	3,10,286
31-Dec-2021	₹703.05	₹707.95	₹699.00	₹700.10	-0.33% [-₹2.30]	1,57,025
30-Dec-2021	₹698.00	₹724.80	₹695.20	₹702.40	0.67% [₹4.65]	1,56,447
29-Dec-2021	₹701.00	₹702.65	₹695.15	₹697.75	-0.35% [-₹2.45]	95,408
28-Dec-2021	₹709.00	₹709.00	₹698.00	₹700.20	0.24% [₹1.70]	1,19,600
27-Dec-2021	₹695.70	₹703.30	₹688.65	₹698.50	0.40% [₹2.80]	92,228
24-Dec-2021	₹708.45	₹708.45	₹692.00	₹695.70	-0.73% [-₹5.10]	67,798
23-Dec-2021	₹704.95	₹710.70	₹699.00	₹700.80	0.12% [₹0.85]	64,505
22-Dec-2021	₹695.75	₹707.00	₹694.95	₹699.95	0.60% [₹4.20]	71,093
21-Dec-2021	₹690.00	₹705.30	₹690.00	₹695.75	1.16% [₹7.95]	1,05,150
20-Dec-2021	₹698.00	₹701.80	₹672.05	₹687.80	-3.07% [-₹21.75]	2,22,407
17-Dec-2021	₹719.80	₹723.10	₹701.85	₹709.55	-1.68% [-₹12.15]	1,41,071
16-Dec-2021	₹724.00	₹733.00	₹715.30	₹721.70	0.59% [₹4.20]	1,13,295
15-Dec-2021	₹716.00	₹722.00	₹712.90	₹717.50	-0.21% [-₹1.50]	1,17,849
14-Dec-2021	₹718.00	₹730.60	₹715.00	₹719.00	-0.22% [-₹1.60]	1,38,905
13-Dec-2021	₹734.00	₹735.00	₹719.00	₹720.60	-0.71% [-₹5.15]	2,38,056
10-Dec-2021	₹720.00	₹734.80	₹720.00	₹725.75	-0.13% [-₹0.95]	1,25,635
09-Dec-2021	₹744.70	₹744.70	₹723.00	₹726.70	-0.50% [-₹3.65]	1,55,103
08-Dec-2021	₹745.70	₹745.70	₹723.00	₹730.35	-0.34% [-₹2.50]	2,19,305
07-Dec-2021	₹732.00	₹739.00	₹725.00	₹732.85	1.08% [₹7.85]	89,638
06-Dec-2021	₹739.00	₹744.60	₹718.20	₹725.00	-1.95% [-₹14.45]	1,27,483
03-Dec-2021	₹749.90	₹749.90	₹735.90	₹739.45	-0.46% [-₹3.40]	1,57,589
02-Dec-2021	₹750.00	₹750.00	₹731.00	₹742.85	-0.27% [-₹2.00]	1,70,657
01-Dec-2021	₹737.90	₹754.90	₹737.00	₹744.85	2.24% [₹16.35]	2,03,219