| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 499.14 | Buy |
| Simple Moving Average (21) | 510.60 | Sell |
| Simple Moving Average (25) | 512.99 | Sell |
| Simple Moving Average (50) | 549.55 | Sell |
| Simple Moving Average (100) | 601.40 | Sell |
| Simple Moving Average (200) | 1919.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 496.16 | Buy |
| Exponential Moving Average (21) | 510.92 | Sell |
| Exponential Moving Average (25) | 516.35 | Sell |
| Exponential Moving Average (50) | 583.49 | Sell |
| Exponential Moving Average (100) | 940.29 | Sell |
| Exponential Moving Average (200) | 1926.24 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 538.60 | - | - |
| R3 | 596.37 | 565.03 | 521.70 | 596.98 | - |
| R2 | 565.03 | 541.56 | 516.07 | 565.34 | - |
| R1 | 534.92 | 527.06 | 510.43 | 535.53 | 549.98 |
| P | 503.58 | 503.58 | 503.58 | 503.89 | 511.11 |
| S1 | 473.47 | 480.11 | 499.17 | 474.08 | 488.52 |
| S2 | 442.13 | 465.61 | 493.53 | 565.34 | - |
| S3 | 412.02 | 442.13 | 487.90 | 412.63 | - |
| S4 | - | - | 471.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹474.05 | ₹533.70 | ₹472.25 | ₹504.80 | 8.06% [₹37.65] | 6,73,103 |
| 29-Mar-2023 | ₹468.60 | ₹482.00 | ₹465.00 | ₹467.15 | -1.53% [-₹7.25] | 86,278 |
| 28-Mar-2023 | ₹490.00 | ₹490.00 | ₹473.10 | ₹474.40 | -3.49% [-₹17.15] | 64,583 |
| 27-Mar-2023 | ₹504.05 | ₹507.50 | ₹490.00 | ₹491.55 | -2.34% [-₹11.80] | 27,138 |
| 24-Mar-2023 | ₹516.85 | ₹516.85 | ₹500.20 | ₹503.35 | -1.41% [-₹7.20] | 18,576 |
| 23-Mar-2023 | ₹512.00 | ₹520.00 | ₹508.75 | ₹510.55 | -0.39% [-₹2.00] | 44,834 |
| 22-Mar-2023 | ₹515.95 | ₹517.85 | ₹507.30 | ₹512.55 | 0.37% [₹1.90] | 52,371 |
| 21-Mar-2023 | ₹526.05 | ₹528.05 | ₹505.00 | ₹510.65 | -1.28% [-₹6.60] | 44,694 |
| 20-Mar-2023 | ₹528.00 | ₹539.65 | ₹515.00 | ₹517.25 | -1.32% [-₹6.90] | 67,291 |
| 17-Mar-2023 | ₹490.00 | ₹543.50 | ₹490.00 | ₹524.15 | 7.99% [₹38.80] | 6,17,055 |
| 16-Mar-2023 | ₹500.50 | ₹501.80 | ₹478.10 | ₹485.35 | -3.03% [-₹15.15] | 69,423 |
| 15-Mar-2023 | ₹513.00 | ₹513.95 | ₹500.00 | ₹500.50 | -1.17% [-₹5.90] | 27,965 |
| 14-Mar-2023 | ₹517.00 | ₹522.25 | ₹505.00 | ₹506.40 | -1.77% [-₹9.10] | 25,324 |
| 13-Mar-2023 | ₹524.60 | ₹528.75 | ₹504.90 | ₹515.50 | -1.73% [-₹9.10] | 44,136 |
| 10-Mar-2023 | ₹516.00 | ₹530.80 | ₹514.90 | ₹524.60 | -0.20% [-₹1.05] | 36,631 |
| 09-Mar-2023 | ₹536.00 | ₹539.00 | ₹523.10 | ₹525.65 | -1.89% [-₹10.15] | 27,304 |
| 08-Mar-2023 | ₹539.00 | ₹544.85 | ₹533.00 | ₹535.80 | -0.38% [-₹2.05] | 18,242 |
| 06-Mar-2023 | ₹532.65 | ₹543.00 | ₹529.30 | ₹537.85 | 2.23% [₹11.75] | 29,470 |
| 03-Mar-2023 | ₹529.00 | ₹533.00 | ₹521.15 | ₹526.10 | 0.68% [₹3.55] | 27,457 |
| 02-Mar-2023 | ₹530.00 | ₹534.00 | ₹517.00 | ₹522.55 | -0.66% [-₹3.45] | 36,813 |
| 01-Mar-2023 | ₹523.65 | ₹535.00 | ₹508.00 | ₹526.00 | 1.95% [₹10.05] | 44,827 |
| 28-Feb-2023 | ₹532.05 | ₹545.00 | ₹511.00 | ₹515.95 | -1.58% [-₹8.30] | 53,505 |
| 27-Feb-2023 | ₹533.00 | ₹536.90 | ₹520.00 | ₹524.25 | -1.52% [-₹8.10] | 47,213 |
| 24-Feb-2023 | ₹534.40 | ₹546.40 | ₹530.70 | ₹532.35 | 0.56% [₹2.95] | 18,015 |
| 23-Feb-2023 | ₹548.50 | ₹550.00 | ₹526.45 | ₹529.40 | -2.30% [-₹12.45] | 28,626 |
| 22-Feb-2023 | ₹554.95 | ₹554.95 | ₹540.05 | ₹541.85 | -1.86% [-₹10.25] | 17,378 |
| 21-Feb-2023 | ₹558.45 | ₹558.45 | ₹549.00 | ₹552.10 | 0.35% [₹1.90] | 13,310 |
| 20-Feb-2023 | ₹568.90 | ₹569.00 | ₹549.00 | ₹550.20 | -2.33% [-₹13.10] | 27,189 |
| 17-Feb-2023 | ₹569.90 | ₹574.90 | ₹560.85 | ₹563.30 | -0.85% [-₹4.85] | 16,871 |
| 16-Feb-2023 | ₹567.70 | ₹584.00 | ₹560.70 | ₹568.15 | 2.42% [₹13.40] | 61,576 |
| 15-Feb-2023 | ₹551.95 | ₹558.60 | ₹548.15 | ₹554.75 | 1.42% [₹7.75] | 16,876 |
| 14-Feb-2023 | ₹564.95 | ₹564.95 | ₹544.75 | ₹547.00 | -2.04% [-₹11.40] | 31,199 |
| 13-Feb-2023 | ₹580.00 | ₹580.00 | ₹555.00 | ₹558.40 | -5.35% [-₹31.55] | 1,19,769 |
| 10-Feb-2023 | ₹595.00 | ₹598.60 | ₹589.00 | ₹589.95 | -0.27% [-₹1.60] | 25,616 |
| 09-Feb-2023 | ₹586.00 | ₹599.10 | ₹581.20 | ₹591.55 | 0.82% [₹4.80] | 26,748 |
| 08-Feb-2023 | ₹593.30 | ₹603.05 | ₹585.00 | ₹586.75 | 0.20% [₹1.15] | 17,694 |
| 07-Feb-2023 | ₹593.95 | ₹593.95 | ₹581.00 | ₹585.60 | -0.25% [-₹1.45] | 16,945 |
| 06-Feb-2023 | ₹590.00 | ₹599.00 | ₹580.05 | ₹587.05 | -1.15% [-₹6.85] | 23,603 |
| 03-Feb-2023 | ₹603.85 | ₹604.00 | ₹590.40 | ₹593.90 | -0.30% [-₹1.80] | 19,679 |
| 02-Feb-2023 | ₹599.95 | ₹603.75 | ₹589.25 | ₹595.70 | -0.37% [-₹2.20] | 16,377 |
| 01-Feb-2023 | ₹610.00 | ₹614.90 | ₹590.80 | ₹597.90 | -1.35% [-₹8.20] | 24,088 |
| 31-Jan-2023 | ₹599.95 | ₹613.60 | ₹597.20 | ₹606.10 | 1.77% [₹10.55] | 18,154 |
| 30-Jan-2023 | ₹597.55 | ₹616.00 | ₹590.50 | ₹595.55 | -1.31% [-₹7.90] | 31,013 |
| 27-Jan-2023 | ₹616.00 | ₹616.00 | ₹597.00 | ₹603.45 | -0.62% [-₹3.75] | 25,000 |
| 25-Jan-2023 | ₹617.90 | ₹617.90 | ₹600.80 | ₹607.20 | -0.65% [-₹4.00] | 18,416 |
| 24-Jan-2023 | ₹614.50 | ₹616.20 | ₹608.05 | ₹611.20 | 0.78% [₹4.75] | 14,362 |
| 23-Jan-2023 | ₹622.80 | ₹622.80 | ₹600.05 | ₹606.45 | -1.22% [-₹7.50] | 24,212 |
| 20-Jan-2023 | ₹633.80 | ₹633.80 | ₹610.05 | ₹613.95 | -1.17% [-₹7.25] | 14,707 |
| 19-Jan-2023 | ₹625.00 | ₹628.70 | ₹616.15 | ₹621.20 | -0.37% [-₹2.30] | 29,421 |
| 18-Jan-2023 | ₹630.00 | ₹634.00 | ₹618.30 | ₹623.50 | -0.62% [-₹3.90] | 19,602 |
| 17-Jan-2023 | ₹635.00 | ₹635.00 | ₹625.00 | ₹627.40 | -0.96% [-₹6.05] | 11,118 |
| 16-Jan-2023 | ₹642.75 | ₹642.75 | ₹630.00 | ₹633.45 | 0.11% [₹0.70] | 15,665 |
| 13-Jan-2023 | ₹640.90 | ₹640.90 | ₹629.10 | ₹632.75 | 0.66% [₹4.15] | 26,968 |
| 12-Jan-2023 | ₹634.05 | ₹643.70 | ₹625.00 | ₹628.60 | -0.21% [-₹1.30] | 16,972 |
| 11-Jan-2023 | ₹627.05 | ₹639.55 | ₹627.05 | ₹629.90 | -0.65% [-₹4.15] | 11,309 |
| 10-Jan-2023 | ₹654.45 | ₹654.45 | ₹631.10 | ₹634.05 | -1.32% [-₹8.50] | 67,672 |
| 09-Jan-2023 | ₹652.00 | ₹655.00 | ₹637.00 | ₹642.55 | 0.12% [₹0.75] | 40,534 |
| 06-Jan-2023 | ₹649.00 | ₹651.95 | ₹639.05 | ₹641.80 | -0.17% [-₹1.10] | 37,057 |
| 05-Jan-2023 | ₹665.00 | ₹668.00 | ₹638.50 | ₹642.90 | -1.79% [-₹11.75] | 19,897 |
| 04-Jan-2023 | ₹668.00 | ₹669.00 | ₹649.55 | ₹654.65 | -0.90% [-₹5.95] | 11,851 |
| 03-Jan-2023 | ₹661.10 | ₹668.00 | ₹660.00 | ₹660.60 | -0.45% [-₹3.00] | 13,935 |
| 02-Jan-2023 | ₹668.80 | ₹670.00 | ₹656.00 | ₹663.60 | -0.13% [-₹0.85] | 22,001 |
| 30-Dec-2022 | ₹656.45 | ₹695.00 | ₹652.25 | ₹664.45 | 2.55% [₹16.50] | 76,709 |
| 29-Dec-2022 | ₹651.90 | ₹657.90 | ₹641.65 | ₹647.95 | -0.59% [-₹3.85] | 15,346 |
| 28-Dec-2022 | ₹635.50 | ₹656.65 | ₹631.95 | ₹651.80 | 2.40% [₹15.25] | 23,526 |
| 27-Dec-2022 | ₹644.95 | ₹657.05 | ₹632.20 | ₹636.55 | 0.72% [₹4.55] | 33,112 |
| 26-Dec-2022 | ₹590.65 | ₹643.05 | ₹590.65 | ₹632.00 | 7.00% [₹41.35] | 46,697 |
| 23-Dec-2022 | ₹618.85 | ₹618.85 | ₹589.10 | ₹590.65 | -4.90% [-₹30.45] | 48,209 |
| 22-Dec-2022 | ₹651.70 | ₹675.00 | ₹615.00 | ₹621.10 | -3.34% [-₹21.45] | 36,501 |
| 21-Dec-2022 | ₹661.90 | ₹668.75 | ₹641.50 | ₹642.55 | -2.41% [-₹15.85] | 28,350 |
| 20-Dec-2022 | ₹666.85 | ₹668.70 | ₹656.15 | ₹658.40 | -0.60% [-₹4.00] | 21,370 |
| 19-Dec-2022 | ₹676.00 | ₹676.00 | ₹661.00 | ₹662.40 | -0.68% [-₹4.55] | 19,691 |
| 16-Dec-2022 | ₹675.50 | ₹678.00 | ₹662.00 | ₹666.95 | -1.10% [-₹7.45] | 26,166 |
| 15-Dec-2022 | ₹677.75 | ₹684.50 | ₹673.50 | ₹674.40 | -0.49% [-₹3.35] | 25,333 |
| 14-Dec-2022 | ₹669.05 | ₹684.60 | ₹667.00 | ₹677.75 | 1.42% [₹9.50] | 26,503 |
| 13-Dec-2022 | ₹682.90 | ₹682.90 | ₹666.00 | ₹668.25 | -1.17% [-₹7.90] | 26,023 |
| 12-Dec-2022 | ₹676.25 | ₹688.80 | ₹665.10 | ₹676.15 | -0.01% [-₹0.10] | 23,610 |
| 09-Dec-2022 | ₹664.50 | ₹707.70 | ₹662.10 | ₹676.25 | 2.25% [₹14.85] | 1,40,005 |
| 08-Dec-2022 | ₹673.05 | ₹675.95 | ₹657.05 | ₹661.40 | -1.73% [-₹11.65] | 29,022 |
| 07-Dec-2022 | ₹683.00 | ₹686.00 | ₹670.00 | ₹673.05 | -1.01% [-₹6.85] | 16,732 |
| 06-Dec-2022 | ₹690.00 | ₹697.25 | ₹675.10 | ₹679.90 | -1.88% [-₹13.00] | 25,146 |
| 05-Dec-2022 | ₹692.90 | ₹705.00 | ₹684.00 | ₹692.90 | 0.57% [₹3.90] | 74,355 |
| 02-Dec-2022 | ₹644.00 | ₹704.90 | ₹642.10 | ₹689.00 | 7.35% [₹47.15] | 3,80,732 |
| 01-Dec-2022 | ₹638.00 | ₹648.30 | ₹635.90 | ₹641.85 | 0.80% [₹5.10] | 26,523 |
| 30-Nov-2022 | ₹644.00 | ₹646.00 | ₹628.85 | ₹636.75 | -0.13% [-₹0.80] | 21,592 |
| 29-Nov-2022 | ₹633.25 | ₹649.85 | ₹633.20 | ₹637.55 | -0.24% [-₹1.55] | 18,750 |
| 28-Nov-2022 | ₹637.00 | ₹644.65 | ₹635.00 | ₹639.10 | 0.84% [₹5.35] | 17,270 |
| 25-Nov-2022 | ₹640.00 | ₹640.00 | ₹630.55 | ₹633.75 | 0.31% [₹1.95] | 14,635 |
| 24-Nov-2022 | ₹630.00 | ₹634.65 | ₹628.10 | ₹631.80 | -0.05% [-₹0.30] | 21,747 |
| 23-Nov-2022 | ₹632.25 | ₹638.70 | ₹630.10 | ₹632.10 | -0.23% [-₹1.45] | 19,794 |
| 22-Nov-2022 | ₹643.70 | ₹645.25 | ₹630.55 | ₹633.55 | -0.39% [-₹2.45] | 25,911 |
| 21-Nov-2022 | ₹646.00 | ₹654.30 | ₹633.30 | ₹636.00 | -2.42% [-₹15.75] | 28,691 |
| 18-Nov-2022 | ₹669.50 | ₹669.50 | ₹650.00 | ₹651.75 | -1.38% [-₹9.10] | 16,249 |
| 17-Nov-2022 | ₹666.35 | ₹668.25 | ₹659.00 | ₹660.85 | -0.83% [-₹5.50] | 15,299 |
| 14-Nov-2022 | ₹667.00 | ₹668.95 | ₹657.00 | ₹664.15 | 0.37% [₹2.45] | 19,468 |
| 11-Nov-2022 | ₹683.00 | ₹694.35 | ₹655.00 | ₹661.70 | -2.25% [-₹15.20] | 43,706 |
| 10-Nov-2022 | ₹702.00 | ₹702.95 | ₹675.00 | ₹676.90 | -2.15% [-₹14.85] | 30,366 |
| 09-Nov-2022 | ₹706.60 | ₹706.60 | ₹684.45 | ₹691.75 | -1.35% [-₹9.45] | 28,280 |
| 07-Nov-2022 | ₹714.85 | ₹724.90 | ₹695.85 | ₹701.20 | 0.83% [₹5.75] | 32,768 |
| 04-Nov-2022 | ₹676.00 | ₹711.90 | ₹676.00 | ₹695.45 | 3.27% [₹22.00] | 1,14,077 |
| 03-Nov-2022 | ₹667.15 | ₹679.20 | ₹667.15 | ₹673.45 | 0.36% [₹2.40] | 19,487 |
| 31-Oct-2022 | ₹660.00 | ₹666.10 | ₹646.00 | ₹658.70 | 1.25% [₹8.10] | 50,323 |
| 27-Oct-2022 | ₹670.00 | ₹671.90 | ₹656.50 | ₹661.20 | -0.32% [-₹2.15] | 44,098 |
| 25-Oct-2022 | ₹691.30 | ₹691.30 | ₹658.00 | ₹663.35 | -3.09% [-₹21.15] | 45,711 |
| 24-Oct-2022 | ₹698.70 | ₹698.85 | ₹663.35 | ₹684.50 | -0.47% [-₹3.20] | 22,097 |
| 20-Oct-2022 | ₹690.00 | ₹705.00 | ₹675.05 | ₹696.15 | -0.19% [-₹1.35] | 1,44,953 |
| 19-Oct-2022 | ₹708.95 | ₹713.20 | ₹682.55 | ₹697.50 | -0.96% [-₹6.75] | 1,35,808 |
| 18-Oct-2022 | ₹744.00 | ₹764.85 | ₹675.55 | ₹704.25 | -81.06% [-₹3,013.70] | 2,69,746 |
| 17-Oct-2022 | ₹3,619.45 | ₹3,770.00 | ₹3,580.05 | ₹3,717.95 | 3.53% [₹126.75] | 58,562 |
| 14-Oct-2022 | ₹3,630.00 | ₹3,639.95 | ₹3,551.00 | ₹3,591.20 | 0.91% [₹32.50] | 25,683 |
| 13-Oct-2022 | ₹3,578.00 | ₹3,598.00 | ₹3,481.80 | ₹3,558.70 | 0.63% [₹22.15] | 9,575 |
| 12-Oct-2022 | ₹3,582.00 | ₹3,628.70 | ₹3,502.10 | ₹3,536.55 | -0.98% [-₹35.15] | 9,120 |
| 11-Oct-2022 | ₹3,650.00 | ₹3,660.20 | ₹3,465.25 | ₹3,571.70 | -1.03% [-₹37.10] | 15,276 |
| 10-Oct-2022 | ₹3,509.00 | ₹3,647.95 | ₹3,480.05 | ₹3,608.80 | 4.84% [₹166.55] | 67,054 |
| 07-Oct-2022 | ₹3,399.95 | ₹3,493.55 | ₹3,366.00 | ₹3,442.25 | 1.51% [₹51.35] | 11,109 |
| 06-Oct-2022 | ₹3,381.00 | ₹3,417.40 | ₹3,375.00 | ₹3,390.90 | 0.71% [₹23.95] | 7,756 |
| 04-Oct-2022 | ₹3,362.70 | ₹3,431.95 | ₹3,320.00 | ₹3,366.95 | 1.86% [₹61.60] | 12,997 |
| 03-Oct-2022 | ₹3,466.00 | ₹3,520.00 | ₹3,261.05 | ₹3,305.35 | -4.60% [-₹159.50] | 25,456 |
| 30-Sep-2022 | ₹3,420.00 | ₹3,525.00 | ₹3,381.05 | ₹3,464.85 | 1.16% [₹39.70] | 9,161 |
| 29-Sep-2022 | ₹3,520.00 | ₹3,554.30 | ₹3,402.10 | ₹3,425.15 | -1.81% [-₹63.25] | 10,117 |
| 28-Sep-2022 | ₹3,510.00 | ₹3,517.00 | ₹3,471.35 | ₹3,488.40 | -0.81% [-₹28.60] | 5,347 |
| 26-Sep-2022 | ₹3,640.00 | ₹3,640.00 | ₹3,500.00 | ₹3,507.25 | -4.13% [-₹151.00] | 12,988 |
| 23-Sep-2022 | ₹3,749.90 | ₹3,850.00 | ₹3,635.50 | ₹3,658.25 | -2.87% [-₹108.20] | 10,730 |
| 22-Sep-2022 | ₹3,769.00 | ₹3,813.15 | ₹3,723.00 | ₹3,766.45 | -0.33% [-₹12.65] | 6,622 |
| 21-Sep-2022 | ₹3,820.00 | ₹3,855.00 | ₹3,713.10 | ₹3,779.10 | -0.33% [-₹12.70] | 9,873 |
| 20-Sep-2022 | ₹3,687.00 | ₹3,849.00 | ₹3,668.65 | ₹3,791.80 | 4.34% [₹157.80] | 18,198 |
| 19-Sep-2022 | ₹3,739.00 | ₹3,739.00 | ₹3,602.00 | ₹3,634.00 | -1.92% [-₹70.95] | 9,222 |
| 16-Sep-2022 | ₹3,753.00 | ₹3,820.00 | ₹3,585.00 | ₹3,704.95 | -1.28% [-₹48.05] | 15,281 |
| 15-Sep-2022 | ₹3,875.00 | ₹3,875.00 | ₹3,729.00 | ₹3,753.00 | -1.72% [-₹65.55] | 9,439 |
| 14-Sep-2022 | ₹3,800.00 | ₹3,863.00 | ₹3,789.05 | ₹3,818.55 | -1.55% [-₹60.20] | 10,205 |
| 13-Sep-2022 | ₹3,874.90 | ₹3,932.75 | ₹3,850.00 | ₹3,878.75 | 0.52% [₹20.20] | 12,325 |
| 12-Sep-2022 | ₹3,979.00 | ₹3,979.00 | ₹3,848.00 | ₹3,858.55 | -1.43% [-₹56.15] | 15,096 |
| 09-Sep-2022 | ₹4,008.00 | ₹4,015.00 | ₹3,894.10 | ₹3,914.70 | -1.40% [-₹55.75] | 14,594 |
| 08-Sep-2022 | ₹4,021.80 | ₹4,025.55 | ₹3,919.10 | ₹3,970.45 | -0.39% [-₹15.70] | 54,022 |
| 07-Sep-2022 | ₹3,925.00 | ₹4,050.00 | ₹3,925.00 | ₹3,986.15 | 0.35% [₹14.10] | 24,719 |
| 06-Sep-2022 | ₹3,889.55 | ₹4,039.40 | ₹3,870.00 | ₹3,972.05 | 2.12% [₹82.50] | 55,609 |
| 05-Sep-2022 | ₹3,999.00 | ₹4,075.00 | ₹3,825.10 | ₹3,889.55 | -1.46% [-₹57.50] | 54,798 |
| 02-Sep-2022 | ₹3,799.00 | ₹3,995.00 | ₹3,750.00 | ₹3,947.05 | 5.43% [₹203.25] | 95,470 |
| 01-Sep-2022 | ₹3,582.60 | ₹3,789.00 | ₹3,499.95 | ₹3,743.80 | 5.70% [₹202.00] | 55,174 |
| 30-Aug-2022 | ₹3,490.00 | ₹3,595.00 | ₹3,480.20 | ₹3,541.80 | 2.21% [₹76.60] | 16,111 |
| 29-Aug-2022 | ₹3,405.00 | ₹3,520.80 | ₹3,402.05 | ₹3,465.20 | -0.44% [-₹15.40] | 12,144 |
| 26-Aug-2022 | ₹3,522.85 | ₹3,522.85 | ₹3,474.00 | ₹3,480.60 | 0.28% [₹9.80] | 4,744 |
| 25-Aug-2022 | ₹3,519.95 | ₹3,519.95 | ₹3,460.00 | ₹3,470.80 | -0.61% [-₹21.45] | 6,395 |
| 24-Aug-2022 | ₹3,517.80 | ₹3,572.05 | ₹3,476.00 | ₹3,492.25 | -0.78% [-₹27.40] | 9,870 |
| 23-Aug-2022 | ₹3,451.20 | ₹3,546.20 | ₹3,451.20 | ₹3,519.65 | 0.34% [₹11.90] | 9,961 |
| 22-Aug-2022 | ₹3,499.90 | ₹3,564.90 | ₹3,460.05 | ₹3,507.75 | 1.03% [₹35.80] | 12,170 |
| 19-Aug-2022 | ₹3,545.00 | ₹3,590.95 | ₹3,450.00 | ₹3,471.95 | -1.89% [-₹67.00] | 16,787 |
| 18-Aug-2022 | ₹3,570.00 | ₹3,624.90 | ₹3,520.05 | ₹3,538.95 | -1.08% [-₹38.65] | 13,420 |
| 17-Aug-2022 | ₹3,588.00 | ₹3,654.00 | ₹3,550.25 | ₹3,577.60 | 1.23% [₹43.35] | 16,838 |
| 16-Aug-2022 | ₹3,522.40 | ₹3,579.90 | ₹3,522.40 | ₹3,534.25 | 0.34% [₹11.85] | 10,545 |
| 12-Aug-2022 | ₹3,565.00 | ₹3,575.00 | ₹3,515.00 | ₹3,522.40 | 0.48% [₹16.95] | 16,038 |
| 11-Aug-2022 | ₹3,516.00 | ₹3,594.00 | ₹3,423.55 | ₹3,505.45 | -5.83% [-₹217.15] | 69,485 |
| 10-Aug-2022 | ₹3,811.00 | ₹3,819.00 | ₹3,669.95 | ₹3,722.60 | -1.83% [-₹69.35] | 33,428 |
| 05-Aug-2022 | ₹3,587.95 | ₹3,778.00 | ₹3,555.00 | ₹3,697.80 | 5.80% [₹202.75] | 2,52,194 |
| 04-Aug-2022 | ₹3,163.50 | ₹3,640.80 | ₹3,128.05 | ₹3,495.05 | 12.13% [₹378.10] | 3,86,901 |
| 03-Aug-2022 | ₹3,108.00 | ₹3,141.50 | ₹3,090.00 | ₹3,116.95 | 0.29% [₹9.05] | 15,730 |
| 02-Aug-2022 | ₹3,144.00 | ₹3,174.90 | ₹3,094.90 | ₹3,107.90 | -0.21% [-₹6.45] | 30,854 |
| 01-Aug-2022 | ₹3,175.00 | ₹3,175.00 | ₹3,102.00 | ₹3,114.35 | 0.51% [₹15.75] | 31,607 |
| 29-Jul-2022 | ₹3,070.00 | ₹3,135.25 | ₹3,070.00 | ₹3,098.60 | 0.98% [₹30.10] | 23,948 |
| 28-Jul-2022 | ₹3,152.65 | ₹3,152.65 | ₹3,060.15 | ₹3,068.50 | -1.21% [-₹37.60] | 13,439 |
| 27-Jul-2022 | ₹3,242.00 | ₹3,242.00 | ₹3,091.05 | ₹3,106.10 | -2.83% [-₹90.35] | 10,947 |
| 26-Jul-2022 | ₹3,287.90 | ₹3,287.90 | ₹3,177.00 | ₹3,196.45 | -1.95% [-₹63.60] | 5,678 |
| 25-Jul-2022 | ₹3,312.00 | ₹3,312.00 | ₹3,252.60 | ₹3,260.05 | -0.69% [-₹22.55] | 7,131 |
| 22-Jul-2022 | ₹3,342.60 | ₹3,342.60 | ₹3,251.05 | ₹3,282.60 | -0.32% [-₹10.60] | 5,717 |
| 21-Jul-2022 | ₹3,340.00 | ₹3,340.00 | ₹3,282.00 | ₹3,293.20 | -1.40% [-₹46.90] | 7,654 |
| 20-Jul-2022 | ₹3,403.00 | ₹3,403.00 | ₹3,333.00 | ₹3,340.10 | -0.03% [-₹1.15] | 5,889 |
| 19-Jul-2022 | ₹3,377.00 | ₹3,377.00 | ₹3,328.15 | ₹3,341.25 | -1.06% [-₹35.80] | 5,388 |
| 18-Jul-2022 | ₹3,320.00 | ₹3,403.15 | ₹3,280.05 | ₹3,377.05 | 3.21% [₹105.00] | 6,752 |
| 15-Jul-2022 | ₹3,270.20 | ₹3,331.95 | ₹3,260.10 | ₹3,272.05 | -0.68% [-₹22.45] | 2,395 |
| 14-Jul-2022 | ₹3,324.00 | ₹3,338.00 | ₹3,267.00 | ₹3,294.50 | 0.26% [₹8.45] | 2,629 |
| 13-Jul-2022 | ₹3,318.00 | ₹3,319.40 | ₹3,275.00 | ₹3,286.05 | -0.24% [-₹7.80] | 3,106 |
| 12-Jul-2022 | ₹3,327.55 | ₹3,327.55 | ₹3,273.70 | ₹3,293.85 | 0.10% [₹3.30] | 4,485 |
| 11-Jul-2022 | ₹3,328.00 | ₹3,328.00 | ₹3,270.25 | ₹3,290.55 | -0.22% [-₹7.30] | 4,222 |
| 08-Jul-2022 | ₹3,330.00 | ₹3,391.00 | ₹3,280.00 | ₹3,297.85 | -0.70% [-₹23.15] | 4,436 |
| 07-Jul-2022 | ₹3,317.00 | ₹3,397.00 | ₹3,307.35 | ₹3,321.00 | 1.29% [₹42.15] | 5,641 |
| 06-Jul-2022 | ₹3,320.00 | ₹3,320.00 | ₹3,255.00 | ₹3,278.85 | -0.33% [-₹10.80] | 6,536 |
| 05-Jul-2022 | ₹3,282.00 | ₹3,309.05 | ₹3,225.30 | ₹3,289.65 | 3.02% [₹96.30] | 9,593 |
| 04-Jul-2022 | ₹3,400.00 | ₹3,448.85 | ₹3,000.00 | ₹3,193.35 | -5.80% [-₹196.50] | 14,677 |
| 01-Jul-2022 | ₹3,320.00 | ₹3,447.90 | ₹3,252.40 | ₹3,389.85 | 2.87% [₹94.65] | 13,768 |
| 30-Jun-2022 | ₹3,303.95 | ₹3,330.00 | ₹3,239.95 | ₹3,295.20 | 0.00% [₹0.05] | 3,557 |
| 29-Jun-2022 | ₹3,297.00 | ₹3,328.00 | ₹3,283.95 | ₹3,295.15 | 0.42% [₹13.65] | 2,574 |
| 28-Jun-2022 | ₹3,348.80 | ₹3,348.80 | ₹3,250.00 | ₹3,281.50 | -1.00% [-₹33.05] | 2,316 |
| 27-Jun-2022 | ₹3,330.00 | ₹3,362.05 | ₹3,300.55 | ₹3,314.55 | 0.92% [₹30.15] | 3,687 |
| 24-Jun-2022 | ₹3,292.00 | ₹3,299.95 | ₹3,220.90 | ₹3,284.40 | 1.09% [₹35.40] | 3,085 |
| 22-Jun-2022 | ₹3,157.90 | ₹3,157.90 | ₹3,088.55 | ₹3,143.05 | -0.49% [-₹15.60] | 2,504 |
| 21-Jun-2022 | ₹3,055.00 | ₹3,175.00 | ₹3,055.00 | ₹3,158.65 | 2.57% [₹79.05] | 5,360 |
| 20-Jun-2022 | ₹3,239.95 | ₹3,239.95 | ₹3,050.00 | ₹3,079.60 | -3.57% [-₹114.10] | 7,057 |
| 17-Jun-2022 | ₹3,230.35 | ₹3,278.20 | ₹3,181.00 | ₹3,193.70 | -3.03% [-₹99.75] | 6,048 |
| 16-Jun-2022 | ₹3,400.00 | ₹3,407.00 | ₹3,227.35 | ₹3,293.45 | -1.67% [-₹55.80] | 6,398 |
| 15-Jun-2022 | ₹3,392.95 | ₹3,392.95 | ₹3,335.10 | ₹3,349.25 | 0.19% [₹6.45] | 2,313 |
| 14-Jun-2022 | ₹3,340.00 | ₹3,430.75 | ₹3,324.45 | ₹3,342.80 | -0.37% [-₹12.45] | 7,237 |
| 13-Jun-2022 | ₹3,350.05 | ₹3,404.75 | ₹3,303.35 | ₹3,355.25 | -1.27% [-₹43.15] | 7,123 |
| 10-Jun-2022 | ₹3,382.00 | ₹3,448.95 | ₹3,352.50 | ₹3,398.40 | 0.03% [₹1.15] | 9,164 |
| 09-Jun-2022 | ₹3,399.00 | ₹3,448.00 | ₹3,364.05 | ₹3,397.25 | -0.45% [-₹15.40] | 7,226 |
| 08-Jun-2022 | ₹3,425.00 | ₹3,459.80 | ₹3,390.00 | ₹3,412.65 | -0.90% [-₹30.90] | 7,231 |
| 07-Jun-2022 | ₹3,548.70 | ₹3,549.00 | ₹3,392.95 | ₹3,443.55 | 0.67% [₹22.80] | 31,999 |
| 06-Jun-2022 | ₹3,470.80 | ₹3,516.00 | ₹3,382.00 | ₹3,420.75 | -1.12% [-₹38.70] | 8,039 |
| 03-Jun-2022 | ₹3,455.00 | ₹3,514.35 | ₹3,420.00 | ₹3,459.45 | 0.67% [₹23.15] | 11,847 |
| 02-Jun-2022 | ₹3,450.00 | ₹3,465.45 | ₹3,400.05 | ₹3,436.30 | 0.31% [₹10.70] | 9,580 |
| 01-Jun-2022 | ₹3,470.00 | ₹3,470.00 | ₹3,371.00 | ₹3,425.60 | -0.34% [-₹11.55] | 9,223 |
| 31-May-2022 | ₹3,474.90 | ₹3,520.00 | ₹3,418.40 | ₹3,437.15 | -0.36% [-₹12.25] | 11,653 |
| 30-May-2022 | ₹3,474.00 | ₹3,524.15 | ₹3,439.95 | ₹3,449.40 | 0.59% [₹20.10] | 10,546 |
| 27-May-2022 | ₹3,463.00 | ₹3,463.00 | ₹3,372.85 | ₹3,429.30 | 1.34% [₹45.20] | 10,923 |
| 26-May-2022 | ₹3,250.10 | ₹3,433.55 | ₹3,225.65 | ₹3,384.10 | 4.16% [₹135.30] | 27,938 |
| 25-May-2022 | ₹3,635.55 | ₹3,635.65 | ₹3,215.00 | ₹3,248.80 | -9.30% [-₹333.10] | 44,314 |
| 24-May-2022 | ₹3,920.00 | ₹4,000.00 | ₹3,511.25 | ₹3,581.90 | -5.59% [-₹211.95] | 31,520 |
| 23-May-2022 | ₹3,748.00 | ₹4,200.00 | ₹3,748.00 | ₹3,793.85 | 3.01% [₹111.00] | 34,925 |
| 20-May-2022 | ₹3,629.00 | ₹3,702.20 | ₹3,611.90 | ₹3,682.85 | 4.37% [₹154.20] | 11,253 |
| 19-May-2022 | ₹3,700.00 | ₹3,712.05 | ₹3,502.05 | ₹3,528.65 | -7.65% [-₹292.50] | 12,162 |
| 18-May-2022 | ₹3,800.50 | ₹3,927.00 | ₹3,799.95 | ₹3,821.15 | 2.64% [₹98.35] | 19,550 |
| 17-May-2022 | ₹3,621.00 | ₹3,750.00 | ₹3,568.45 | ₹3,722.80 | 4.33% [₹154.60] | 17,778 |
| 16-May-2022 | ₹3,630.00 | ₹3,660.90 | ₹3,513.60 | ₹3,568.20 | -0.77% [-₹27.65] | 15,488 |
| 13-May-2022 | ₹3,993.00 | ₹4,084.00 | ₹3,545.80 | ₹3,595.85 | -9.76% [-₹389.00] | 53,748 |
| 12-May-2022 | ₹4,189.80 | ₹4,189.80 | ₹3,951.00 | ₹3,984.85 | -5.00% [-₹209.65] | 7,249 |
| 11-May-2022 | ₹4,152.10 | ₹4,225.00 | ₹3,712.25 | ₹4,194.50 | 1.34% [₹55.65] | 15,569 |
| 10-May-2022 | ₹4,050.00 | ₹4,245.00 | ₹3,975.00 | ₹4,138.85 | 3.17% [₹127.20] | 20,089 |
| 09-May-2022 | ₹4,350.00 | ₹4,350.00 | ₹3,972.20 | ₹4,011.65 | -6.71% [-₹288.60] | 20,032 |
| 06-May-2022 | ₹4,400.00 | ₹4,425.70 | ₹4,222.00 | ₹4,300.25 | -3.88% [-₹173.55] | 13,142 |
| 05-May-2022 | ₹4,573.95 | ₹4,604.95 | ₹4,450.60 | ₹4,473.80 | -0.72% [-₹32.55] | 9,165 |
| 04-May-2022 | ₹4,644.90 | ₹4,706.00 | ₹4,486.00 | ₹4,506.35 | -1.57% [-₹71.70] | 7,471 |
| 02-May-2022 | ₹4,600.00 | ₹4,675.55 | ₹4,521.05 | ₹4,578.05 | -1.37% [-₹63.80] | 4,872 |
| 29-Apr-2022 | ₹4,689.80 | ₹4,756.70 | ₹4,600.00 | ₹4,641.85 | 0.42% [₹19.60] | 12,403 |
| 28-Apr-2022 | ₹4,657.00 | ₹4,702.00 | ₹4,501.10 | ₹4,622.25 | 1.05% [₹47.85] | 17,068 |
| 27-Apr-2022 | ₹4,950.00 | ₹4,994.30 | ₹4,550.00 | ₹4,574.40 | -6.94% [-₹341.25] | 30,821 |
| 26-Apr-2022 | ₹5,130.00 | ₹5,190.00 | ₹4,900.00 | ₹4,915.65 | -3.46% [-₹176.10] | 15,599 |
| 25-Apr-2022 | ₹5,200.00 | ₹5,257.00 | ₹5,050.00 | ₹5,091.75 | -1.93% [-₹100.40] | 13,533 |
| 22-Apr-2022 | ₹5,232.00 | ₹5,334.55 | ₹5,155.75 | ₹5,192.15 | -0.77% [-₹40.20] | 11,300 |
| 21-Apr-2022 | ₹5,334.00 | ₹5,342.00 | ₹5,180.00 | ₹5,232.35 | -0.01% [-₹0.40] | 9,817 |
| 20-Apr-2022 | ₹5,535.00 | ₹5,540.00 | ₹5,200.00 | ₹5,232.75 | -1.99% [-₹106.25] | 18,305 |
| 19-Apr-2022 | ₹5,625.00 | ₹5,661.70 | ₹5,224.95 | ₹5,339.00 | -4.86% [-₹273.00] | 9,468 |
| 18-Apr-2022 | ₹5,524.00 | ₹5,677.45 | ₹5,474.70 | ₹5,612.00 | -0.48% [-₹27.15] | 6,307 |
| 13-Apr-2022 | ₹5,700.00 | ₹5,750.10 | ₹5,609.70 | ₹5,639.15 | -0.75% [-₹42.40] | 3,134 |
| 12-Apr-2022 | ₹5,725.00 | ₹5,750.35 | ₹5,585.00 | ₹5,681.55 | -0.91% [-₹52.10] | 4,902 |
| 11-Apr-2022 | ₹5,749.90 | ₹5,768.45 | ₹5,694.05 | ₹5,733.65 | 0.44% [₹24.95] | 3,448 |
| 08-Apr-2022 | ₹5,735.00 | ₹5,780.40 | ₹5,680.05 | ₹5,708.70 | -0.17% [-₹9.50] | 4,169 |
| 07-Apr-2022 | ₹5,869.80 | ₹5,880.00 | ₹5,700.00 | ₹5,718.20 | -1.29% [-₹74.85] | 5,290 |
| 06-Apr-2022 | ₹5,672.00 | ₹5,898.00 | ₹5,631.65 | ₹5,793.05 | 2.89% [₹162.75] | 14,827 |
| 05-Apr-2022 | ₹5,747.00 | ₹5,747.00 | ₹5,584.00 | ₹5,630.30 | -1.39% [-₹79.40] | 10,803 |
| 04-Apr-2022 | ₹5,696.00 | ₹5,765.00 | ₹5,629.90 | ₹5,709.70 | 1.18% [₹66.60] | 10,530 |
| 01-Apr-2022 | ₹5,498.00 | ₹5,690.00 | ₹5,450.00 | ₹5,643.10 | 3.62% [₹197.20] | 16,799 |
| 31-Mar-2022 | ₹5,662.90 | ₹5,717.70 | ₹5,415.15 | ₹5,445.90 | -3.34% [-₹187.90] | 15,016 |
| 30-Mar-2022 | ₹5,649.80 | ₹5,710.00 | ₹5,535.10 | ₹5,633.80 | 1.14% [₹63.30] | 12,505 |
| 29-Mar-2022 | ₹5,643.80 | ₹5,649.95 | ₹5,539.75 | ₹5,570.50 | 0.72% [₹39.85] | 8,100 |
| 28-Mar-2022 | ₹5,800.00 | ₹5,800.00 | ₹5,500.00 | ₹5,530.65 | -3.95% [-₹227.60] | 10,321 |
| 25-Mar-2022 | ₹5,850.00 | ₹5,850.00 | ₹5,740.00 | ₹5,758.25 | -0.13% [-₹7.40] | 4,267 |
| 24-Mar-2022 | ₹5,800.00 | ₹5,849.00 | ₹5,728.85 | ₹5,765.65 | -0.34% [-₹19.60] | 6,020 |
| 23-Mar-2022 | ₹5,818.95 | ₹5,834.00 | ₹5,735.35 | ₹5,785.25 | 0.35% [₹20.05] | 8,420 |
| 22-Mar-2022 | ₹5,723.65 | ₹5,862.40 | ₹5,656.50 | ₹5,765.20 | 0.73% [₹41.55] | 5,448 |
| 21-Mar-2022 | ₹5,825.00 | ₹5,899.00 | ₹5,460.15 | ₹5,723.65 | -1.20% [-₹69.25] | 7,337 |
| 17-Mar-2022 | ₹5,795.00 | ₹5,874.80 | ₹5,746.30 | ₹5,792.90 | 1.44% [₹82.10] | 8,656 |
| 16-Mar-2022 | ₹5,778.00 | ₹5,778.00 | ₹5,681.85 | ₹5,710.80 | 0.74% [₹42.20] | 6,315 |
| 15-Mar-2022 | ₹5,750.00 | ₹5,797.00 | ₹5,632.00 | ₹5,668.60 | -0.25% [-₹14.25] | 3,967 |
| 14-Mar-2022 | ₹5,849.95 | ₹5,849.95 | ₹5,597.25 | ₹5,682.85 | -1.73% [-₹99.95] | 4,208 |
| 11-Mar-2022 | ₹5,602.10 | ₹5,850.00 | ₹5,602.10 | ₹5,782.80 | 1.31% [₹74.55] | 8,814 |
| 10-Mar-2022 | ₹5,698.00 | ₹5,759.95 | ₹5,575.00 | ₹5,708.25 | 2.09% [₹116.70] | 11,093 |
| 09-Mar-2022 | ₹5,400.00 | ₹5,629.00 | ₹5,350.00 | ₹5,591.55 | 4.86% [₹258.95] | 9,153 |
| 08-Mar-2022 | ₹5,237.80 | ₹5,450.00 | ₹5,226.05 | ₹5,332.60 | 1.64% [₹85.90] | 13,211 |
| 04-Mar-2022 | ₹5,505.00 | ₹5,542.05 | ₹5,424.45 | ₹5,474.70 | -1.63% [-₹90.75] | 4,866 |
| 03-Mar-2022 | ₹5,650.00 | ₹5,690.00 | ₹5,505.00 | ₹5,565.45 | 0.23% [₹12.60] | 3,761 |
| 02-Mar-2022 | ₹5,605.00 | ₹5,605.00 | ₹5,415.20 | ₹5,552.85 | -1.31% [-₹73.85] | 5,204 |
| 28-Feb-2022 | ₹5,369.00 | ₹5,675.00 | ₹5,152.05 | ₹5,626.70 | 4.09% [₹221.25] | 13,028 |
| 25-Feb-2022 | ₹5,199.00 | ₹5,499.90 | ₹5,150.25 | ₹5,405.45 | 9.39% [₹463.95] | 13,966 |
| 24-Feb-2022 | ₹5,050.00 | ₹5,225.00 | ₹4,900.00 | ₹4,941.50 | -7.92% [-₹425.10] | 16,134 |
| 23-Feb-2022 | ₹5,255.00 | ₹5,425.00 | ₹5,250.00 | ₹5,366.60 | 3.67% [₹190.15] | 9,853 |
| 22-Feb-2022 | ₹5,051.55 | ₹5,259.90 | ₹5,050.00 | ₹5,176.45 | -0.94% [-₹49.30] | 10,827 |
| 21-Feb-2022 | ₹5,499.75 | ₹5,499.75 | ₹5,195.00 | ₹5,225.75 | -5.17% [-₹284.90] | 8,392 |
| 18-Feb-2022 | ₹5,501.15 | ₹5,566.00 | ₹5,480.05 | ₹5,510.65 | -1.28% [-₹71.30] | 2,830 |
| 17-Feb-2022 | ₹5,699.00 | ₹5,699.00 | ₹5,550.00 | ₹5,581.95 | -0.72% [-₹40.35] | 3,544 |
| 16-Feb-2022 | ₹5,599.00 | ₹5,691.00 | ₹5,550.00 | ₹5,622.30 | 1.53% [₹84.60] | 6,926 |
| 15-Feb-2022 | ₹5,429.00 | ₹5,640.25 | ₹5,406.10 | ₹5,537.70 | 1.96% [₹106.65] | 16,087 |
| 14-Feb-2022 | ₹5,851.00 | ₹5,881.25 | ₹5,300.00 | ₹5,431.05 | -13.99% [-₹883.10] | 43,233 |
| 11-Feb-2022 | ₹6,450.90 | ₹6,450.90 | ₹6,280.00 | ₹6,314.15 | -2.12% [-₹136.75] | 4,900 |
| 10-Feb-2022 | ₹6,540.00 | ₹6,605.00 | ₹6,422.75 | ₹6,450.90 | -0.62% [-₹39.95] | 2,353 |
| 09-Feb-2022 | ₹6,610.00 | ₹6,700.00 | ₹6,474.00 | ₹6,490.85 | -1.08% [-₹70.90] | 6,835 |
| 08-Feb-2022 | ₹6,536.90 | ₹6,584.25 | ₹6,305.00 | ₹6,561.75 | 1.65% [₹106.50] | 10,664 |
| 07-Feb-2022 | ₹6,399.95 | ₹6,500.00 | ₹6,354.95 | ₹6,455.25 | 0.73% [₹46.85] | 8,371 |
| 04-Feb-2022 | ₹6,397.90 | ₹6,429.00 | ₹6,180.50 | ₹6,408.40 | 1.30% [₹82.35] | 6,956 |
| 03-Feb-2022 | ₹6,380.30 | ₹6,550.00 | ₹6,284.30 | ₹6,326.05 | -0.75% [-₹47.70] | 4,425 |
| 02-Feb-2022 | ₹6,464.00 | ₹6,485.00 | ₹6,350.15 | ₹6,373.75 | 0.32% [₹20.30] | 4,198 |
| 01-Feb-2022 | ₹6,549.00 | ₹6,610.00 | ₹6,276.90 | ₹6,353.45 | -2.21% [-₹143.55] | 4,232 |
| 31-Jan-2022 | ₹6,599.95 | ₹6,630.00 | ₹6,485.00 | ₹6,497.00 | 0.04% [₹2.35] | 4,337 |
| 28-Jan-2022 | ₹6,294.00 | ₹6,512.00 | ₹6,220.80 | ₹6,494.65 | 5.21% [₹321.35] | 13,201 |
| 27-Jan-2022 | ₹6,253.85 | ₹6,339.55 | ₹6,144.70 | ₹6,173.30 | -1.86% [-₹116.75] | 4,968 |
| 25-Jan-2022 | ₹6,200.00 | ₹6,363.00 | ₹5,866.35 | ₹6,290.05 | 1.03% [₹64.10] | 7,650 |
| 24-Jan-2022 | ₹6,690.00 | ₹6,700.05 | ₹5,911.00 | ₹6,225.95 | -4.72% [-₹308.25] | 19,285 |
| 21-Jan-2022 | ₹6,250.05 | ₹6,735.25 | ₹6,250.05 | ₹6,534.20 | 3.41% [₹215.30] | 25,588 |
| 20-Jan-2022 | ₹6,337.10 | ₹6,491.45 | ₹6,227.05 | ₹6,318.90 | -0.29% [-₹18.20] | 5,804 |
| 19-Jan-2022 | ₹6,350.10 | ₹6,460.00 | ₹6,301.00 | ₹6,337.10 | -1.15% [-₹73.45] | 6,104 |
| 18-Jan-2022 | ₹6,645.00 | ₹6,645.00 | ₹6,352.05 | ₹6,410.55 | -1.61% [-₹105.05] | 7,854 |
| 17-Jan-2022 | ₹6,680.00 | ₹6,680.00 | ₹6,415.05 | ₹6,515.60 | -0.93% [-₹61.25] | 9,197 |
| 14-Jan-2022 | ₹6,339.95 | ₹6,600.00 | ₹6,299.75 | ₹6,576.85 | 4.11% [₹259.75] | 21,275 |
| 13-Jan-2022 | ₹6,340.00 | ₹6,345.00 | ₹6,226.05 | ₹6,317.10 | 0.92% [₹57.65] | 5,127 |
| 12-Jan-2022 | ₹6,264.85 | ₹6,380.00 | ₹6,200.05 | ₹6,259.45 | 0.98% [₹60.50] | 14,703 |
| 11-Jan-2022 | ₹6,148.00 | ₹6,255.00 | ₹6,010.70 | ₹6,198.95 | 2.08% [₹126.60] | 11,226 |
| 10-Jan-2022 | ₹6,171.85 | ₹6,275.00 | ₹6,056.00 | ₹6,072.35 | -1.61% [-₹99.50] | 6,126 |
| 07-Jan-2022 | ₹6,220.00 | ₹6,275.00 | ₹6,077.00 | ₹6,171.85 | -0.00% [-₹0.10] | 16,949 |
| 06-Jan-2022 | ₹5,725.25 | ₹6,299.80 | ₹5,725.25 | ₹6,171.95 | 6.56% [₹380.00] | 42,443 |
| 05-Jan-2022 | ₹5,834.95 | ₹5,863.95 | ₹5,775.55 | ₹5,791.95 | -0.65% [-₹37.65] | 4,512 |
| 04-Jan-2022 | ₹5,760.00 | ₹5,933.85 | ₹5,735.00 | ₹5,829.60 | 0.61% [₹35.55] | 11,867 |
| 03-Jan-2022 | ₹5,878.85 | ₹5,878.85 | ₹5,771.00 | ₹5,794.05 | -0.86% [-₹50.35] | 6,012 |
| 31-Dec-2021 | ₹5,778.70 | ₹5,930.00 | ₹5,770.05 | ₹5,844.40 | 1.14% [₹65.70] | 9,206 |
| 30-Dec-2021 | ₹5,890.00 | ₹5,890.00 | ₹5,759.00 | ₹5,778.70 | -0.86% [-₹50.25] | 4,748 |
| 29-Dec-2021 | ₹5,715.00 | ₹5,865.50 | ₹5,715.00 | ₹5,828.95 | 1.98% [₹113.40] | 10,431 |
| 28-Dec-2021 | ₹5,697.90 | ₹5,741.00 | ₹5,652.00 | ₹5,715.55 | 1.19% [₹66.95] | 6,063 |
| 27-Dec-2021 | ₹5,733.80 | ₹5,733.80 | ₹5,600.00 | ₹5,648.60 | -1.49% [-₹85.20] | 4,841 |
| 24-Dec-2021 | ₹5,798.90 | ₹5,798.90 | ₹5,596.00 | ₹5,733.80 | 0.66% [₹37.65] | 7,114 |
| 23-Dec-2021 | ₹5,800.10 | ₹5,835.00 | ₹5,653.45 | ₹5,696.15 | -1.33% [-₹76.55] | 6,049 |
| 22-Dec-2021 | ₹5,769.85 | ₹5,790.00 | ₹5,670.00 | ₹5,772.70 | 1.07% [₹61.20] | 4,448 |
| 21-Dec-2021 | ₹5,701.30 | ₹5,838.00 | ₹5,515.15 | ₹5,711.50 | -0.02% [-₹1.40] | 8,221 |
| 20-Dec-2021 | ₹5,821.00 | ₹5,870.00 | ₹5,624.90 | ₹5,712.90 | -2.73% [-₹160.55] | 8,121 |
| 17-Dec-2021 | ₹5,815.25 | ₹5,940.00 | ₹5,732.40 | ₹5,873.45 | 0.37% [₹21.55] | 5,209 |
| 16-Dec-2021 | ₹5,959.00 | ₹6,061.15 | ₹5,745.05 | ₹5,851.90 | -1.08% [-₹63.75] | 5,962 |
| 15-Dec-2021 | ₹5,909.70 | ₹5,974.95 | ₹5,900.00 | ₹5,915.65 | 0.10% [₹5.95] | 3,790 |
| 14-Dec-2021 | ₹5,942.80 | ₹6,023.00 | ₹5,839.95 | ₹5,909.70 | -0.57% [-₹33.70] | 9,166 |
| 13-Dec-2021 | ₹6,140.00 | ₹6,140.00 | ₹5,930.05 | ₹5,943.40 | -1.14% [-₹68.60] | 8,945 |
| 10-Dec-2021 | ₹6,146.15 | ₹6,160.00 | ₹5,942.05 | ₹6,012.00 | -2.18% [-₹134.15] | 13,637 |
| 09-Dec-2021 | ₹6,185.80 | ₹6,220.00 | ₹6,099.00 | ₹6,146.15 | 0.61% [₹37.45] | 5,761 |
| 08-Dec-2021 | ₹6,250.00 | ₹6,275.00 | ₹6,080.00 | ₹6,108.70 | -1.08% [-₹66.45] | 7,474 |
| 07-Dec-2021 | ₹6,262.00 | ₹6,299.80 | ₹6,110.00 | ₹6,175.15 | -0.07% [-₹4.10] | 6,035 |
| 06-Dec-2021 | ₹6,105.00 | ₹6,305.00 | ₹6,050.00 | ₹6,179.25 | 1.51% [₹91.80] | 14,531 |
| 03-Dec-2021 | ₹6,239.80 | ₹6,260.00 | ₹6,060.00 | ₹6,087.45 | -0.11% [-₹6.55] | 8,566 |
| 02-Dec-2021 | ₹5,904.90 | ₹6,149.00 | ₹5,904.90 | ₹6,094.00 | 3.31% [₹195.45] | 10,465 |
| 01-Dec-2021 | ₹5,920.00 | ₹6,049.00 | ₹5,850.00 | ₹5,898.55 | -0.34% [-₹20.30] | 6,218 |