| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2045.29 | Sell |
| Simple Moving Average (21) | 2104.93 | Sell |
| Simple Moving Average (25) | 2114.52 | Sell |
| Simple Moving Average (50) | 2121.70 | Sell |
| Simple Moving Average (100) | 2038.75 | Sell |
| Simple Moving Average (200) | 2006.35 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2031.47 | Sell |
| Exponential Moving Average (21) | 2079.70 | Sell |
| Exponential Moving Average (25) | 2086.62 | Sell |
| Exponential Moving Average (50) | 2089.89 | Sell |
| Exponential Moving Average (100) | 2062.84 | Sell |
| Exponential Moving Average (200) | 2067.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2018.73 | - | - |
| R3 | 2078.97 | 2041.98 | 2000.29 | 2082.42 | - |
| R2 | 2041.98 | 2016.37 | 1994.14 | 2043.71 | - |
| R1 | 2011.92 | 2000.55 | 1988.00 | 2015.37 | 2026.95 |
| P | 1974.93 | 1974.93 | 1974.93 | 1976.66 | 1982.45 |
| S1 | 1944.87 | 1949.32 | 1975.70 | 1948.32 | 1959.90 |
| S2 | 1907.88 | 1933.50 | 1969.56 | 2043.71 | - |
| S3 | 1877.82 | 1907.88 | 1963.41 | 1881.27 | - |
| S4 | - | - | 1944.97 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,960.00 | ₹2,005.00 | ₹1,937.95 | ₹1,981.85 | 2.46% [₹47.55] | 41,764 |
| 29-Mar-2023 | ₹2,002.80 | ₹2,033.55 | ₹1,916.05 | ₹1,934.30 | -2.94% [-₹58.50] | 87,724 |
| 28-Mar-2023 | ₹2,053.40 | ₹2,060.95 | ₹1,968.00 | ₹1,992.80 | -2.46% [-₹50.35] | 26,155 |
| 27-Mar-2023 | ₹2,086.55 | ₹2,086.55 | ₹2,031.50 | ₹2,043.15 | -1.19% [-₹24.60] | 16,426 |
| 24-Mar-2023 | ₹2,064.00 | ₹2,092.00 | ₹2,042.50 | ₹2,067.75 | -0.81% [-₹16.80] | 21,418 |
| 23-Mar-2023 | ₹2,080.00 | ₹2,099.00 | ₹2,042.80 | ₹2,084.55 | -0.08% [-₹1.70] | 14,913 |
| 22-Mar-2023 | ₹2,126.05 | ₹2,126.05 | ₹2,081.05 | ₹2,086.25 | -1.87% [-₹39.80] | 7,630 |
| 21-Mar-2023 | ₹2,099.95 | ₹2,140.00 | ₹2,077.75 | ₹2,126.05 | 1.68% [₹35.10] | 26,946 |
| 20-Mar-2023 | ₹2,070.00 | ₹2,186.95 | ₹2,007.40 | ₹2,090.95 | -0.61% [-₹12.75] | 11,866 |
| 17-Mar-2023 | ₹2,105.20 | ₹2,129.10 | ₹2,054.05 | ₹2,103.70 | 0.79% [₹16.45] | 20,841 |
| 16-Mar-2023 | ₹2,123.95 | ₹2,125.90 | ₹2,059.90 | ₹2,087.25 | -1.72% [-₹36.45] | 15,077 |
| 15-Mar-2023 | ₹2,154.00 | ₹2,171.35 | ₹2,101.25 | ₹2,123.70 | -0.42% [-₹9.05] | 15,238 |
| 14-Mar-2023 | ₹2,199.00 | ₹2,202.90 | ₹2,095.00 | ₹2,132.75 | -2.70% [-₹59.25] | 26,076 |
| 13-Mar-2023 | ₹2,200.00 | ₹2,220.00 | ₹2,160.35 | ₹2,192.00 | -0.32% [-₹7.05] | 20,761 |
| 10-Mar-2023 | ₹2,175.05 | ₹2,210.00 | ₹2,152.55 | ₹2,199.05 | 1.07% [₹23.30] | 14,553 |
| 09-Mar-2023 | ₹2,151.50 | ₹2,224.00 | ₹2,150.00 | ₹2,175.75 | 1.63% [₹35.00] | 27,631 |
| 08-Mar-2023 | ₹2,168.40 | ₹2,171.25 | ₹2,121.05 | ₹2,140.75 | -0.32% [-₹6.85] | 35,829 |
| 06-Mar-2023 | ₹2,205.90 | ₹2,213.15 | ₹2,134.85 | ₹2,147.60 | -1.80% [-₹39.30] | 22,889 |
| 03-Mar-2023 | ₹2,171.15 | ₹2,200.00 | ₹2,164.40 | ₹2,186.90 | 1.59% [₹34.30] | 13,782 |
| 02-Mar-2023 | ₹2,150.00 | ₹2,171.60 | ₹2,132.00 | ₹2,152.60 | -0.06% [-₹1.20] | 15,733 |
| 01-Mar-2023 | ₹2,172.60 | ₹2,205.35 | ₹2,141.00 | ₹2,153.80 | -1.52% [-₹33.20] | 25,263 |
| 28-Feb-2023 | ₹2,165.70 | ₹2,224.90 | ₹2,036.55 | ₹2,187.00 | 3.81% [₹80.30] | 1,11,876 |
| 27-Feb-2023 | ₹2,193.80 | ₹2,206.15 | ₹2,094.90 | ₹2,106.70 | -3.49% [-₹76.15] | 46,577 |
| 24-Feb-2023 | ₹2,180.00 | ₹2,214.30 | ₹2,160.00 | ₹2,182.85 | -0.01% [-₹0.20] | 51,940 |
| 23-Feb-2023 | ₹2,265.00 | ₹2,299.00 | ₹2,175.00 | ₹2,183.05 | -4.03% [-₹91.65] | 44,408 |
| 22-Feb-2023 | ₹2,251.05 | ₹2,295.00 | ₹2,231.10 | ₹2,274.70 | 3.17% [₹69.90] | 2,01,163 |
| 21-Feb-2023 | ₹2,135.00 | ₹2,229.00 | ₹2,114.00 | ₹2,204.80 | 4.82% [₹101.35] | 2,49,423 |
| 20-Feb-2023 | ₹2,150.95 | ₹2,213.00 | ₹2,095.30 | ₹2,103.45 | -0.08% [-₹1.70] | 87,749 |
| 17-Feb-2023 | ₹2,115.75 | ₹2,264.95 | ₹2,090.10 | ₹2,105.15 | -0.00% [-₹0.05] | 2,68,793 |
| 16-Feb-2023 | ₹2,112.95 | ₹2,152.95 | ₹2,095.00 | ₹2,105.20 | 0.49% [₹10.35] | 43,614 |
| 15-Feb-2023 | ₹2,135.95 | ₹2,136.40 | ₹2,076.95 | ₹2,094.85 | -0.62% [-₹13.15] | 15,279 |
| 14-Feb-2023 | ₹2,171.15 | ₹2,200.00 | ₹2,095.30 | ₹2,108.00 | -0.11% [-₹2.25] | 1,15,849 |
| 13-Feb-2023 | ₹2,120.00 | ₹2,296.50 | ₹2,060.00 | ₹2,110.25 | -2.04% [-₹43.90] | 60,614 |
| 10-Feb-2023 | ₹2,190.00 | ₹2,203.75 | ₹2,145.75 | ₹2,154.15 | -1.96% [-₹43.15] | 24,367 |
| 09-Feb-2023 | ₹2,215.85 | ₹2,249.90 | ₹2,183.00 | ₹2,197.30 | -1.05% [-₹23.40] | 16,397 |
| 08-Feb-2023 | ₹2,200.05 | ₹2,250.00 | ₹2,193.95 | ₹2,220.70 | 0.54% [₹12.00] | 31,309 |
| 07-Feb-2023 | ₹2,313.00 | ₹2,318.35 | ₹2,185.40 | ₹2,208.70 | -4.29% [-₹99.00] | 42,060 |
| 06-Feb-2023 | ₹2,437.00 | ₹2,437.00 | ₹2,250.65 | ₹2,307.70 | -1.85% [-₹43.40] | 32,049 |
| 03-Feb-2023 | ₹2,271.00 | ₹2,385.95 | ₹2,236.75 | ₹2,351.10 | 2.62% [₹60.00] | 52,719 |
| 02-Feb-2023 | ₹2,256.00 | ₹2,329.00 | ₹2,235.35 | ₹2,291.10 | 1.56% [₹35.10] | 29,246 |
| 01-Feb-2023 | ₹2,259.40 | ₹2,329.95 | ₹2,212.10 | ₹2,256.00 | 1.60% [₹35.60] | 59,978 |
| 31-Jan-2023 | ₹2,071.55 | ₹2,249.00 | ₹2,071.55 | ₹2,220.40 | 6.12% [₹128.10] | 1,25,837 |
| 30-Jan-2023 | ₹2,001.25 | ₹2,119.00 | ₹2,001.25 | ₹2,092.30 | 4.63% [₹92.50] | 89,401 |
| 27-Jan-2023 | ₹1,990.75 | ₹2,010.00 | ₹1,940.55 | ₹1,999.80 | 0.52% [₹10.25] | 9,174 |
| 25-Jan-2023 | ₹2,000.00 | ₹2,011.90 | ₹1,952.55 | ₹1,989.55 | -0.44% [-₹8.80] | 6,540 |
| 24-Jan-2023 | ₹1,969.90 | ₹2,020.00 | ₹1,969.90 | ₹1,998.35 | 0.87% [₹17.25] | 13,718 |
| 23-Jan-2023 | ₹1,964.40 | ₹1,993.95 | ₹1,948.75 | ₹1,981.10 | 0.85% [₹16.70] | 5,759 |
| 20-Jan-2023 | ₹1,957.75 | ₹1,980.00 | ₹1,938.35 | ₹1,964.40 | 0.84% [₹16.40] | 7,763 |
| 19-Jan-2023 | ₹1,920.10 | ₹1,955.00 | ₹1,915.50 | ₹1,948.00 | 0.68% [₹13.25] | 4,302 |
| 18-Jan-2023 | ₹1,933.00 | ₹1,953.50 | ₹1,925.00 | ₹1,934.75 | -0.32% [-₹6.20] | 6,602 |
| 17-Jan-2023 | ₹1,923.80 | ₹1,957.00 | ₹1,923.80 | ₹1,940.95 | 0.54% [₹10.40] | 5,394 |
| 16-Jan-2023 | ₹1,923.05 | ₹1,945.40 | ₹1,918.00 | ₹1,930.55 | 0.43% [₹8.35] | 5,272 |
| 13-Jan-2023 | ₹1,935.50 | ₹1,979.95 | ₹1,886.40 | ₹1,922.20 | -1.08% [-₹21.00] | 14,164 |
| 12-Jan-2023 | ₹1,960.20 | ₹1,971.20 | ₹1,940.00 | ₹1,943.20 | -1.05% [-₹20.65] | 10,751 |
| 11-Jan-2023 | ₹1,982.80 | ₹1,992.60 | ₹1,960.00 | ₹1,963.85 | -0.46% [-₹9.05] | 6,930 |
| 10-Jan-2023 | ₹1,992.00 | ₹2,016.60 | ₹1,959.65 | ₹1,972.90 | -1.24% [-₹24.80] | 7,937 |
| 09-Jan-2023 | ₹2,040.25 | ₹2,048.25 | ₹1,991.00 | ₹1,997.70 | -1.59% [-₹32.35] | 7,132 |
| 06-Jan-2023 | ₹2,096.60 | ₹2,096.60 | ₹2,019.00 | ₹2,030.05 | -2.10% [-₹43.55] | 12,552 |
| 05-Jan-2023 | ₹2,023.30 | ₹2,095.40 | ₹2,007.95 | ₹2,073.60 | 2.68% [₹54.10] | 26,136 |
| 04-Jan-2023 | ₹2,010.00 | ₹2,034.55 | ₹1,986.40 | ₹2,019.50 | -0.03% [-₹0.55] | 10,449 |
| 03-Jan-2023 | ₹2,028.95 | ₹2,038.35 | ₹1,962.50 | ₹2,020.05 | 1.18% [₹23.60] | 25,197 |
| 02-Jan-2023 | ₹1,959.00 | ₹2,005.00 | ₹1,949.05 | ₹1,996.45 | 2.07% [₹40.40] | 20,663 |
| 30-Dec-2022 | ₹1,944.70 | ₹1,999.00 | ₹1,944.70 | ₹1,956.05 | 1.27% [₹24.45] | 10,608 |
| 29-Dec-2022 | ₹1,927.60 | ₹1,964.95 | ₹1,906.00 | ₹1,931.60 | -0.10% [-₹1.85] | 6,230 |
| 28-Dec-2022 | ₹1,915.70 | ₹1,943.95 | ₹1,912.55 | ₹1,933.45 | 1.37% [₹26.15] | 5,791 |
| 27-Dec-2022 | ₹1,919.80 | ₹1,937.25 | ₹1,903.00 | ₹1,907.30 | -0.15% [-₹2.90] | 9,586 |
| 26-Dec-2022 | ₹1,927.90 | ₹1,937.95 | ₹1,902.10 | ₹1,910.20 | -0.85% [-₹16.35] | 6,420 |
| 23-Dec-2022 | ₹1,931.20 | ₹1,940.85 | ₹1,890.10 | ₹1,926.55 | -0.46% [-₹8.85] | 13,134 |
| 22-Dec-2022 | ₹1,971.90 | ₹1,971.90 | ₹1,911.35 | ₹1,935.40 | -1.36% [-₹26.65] | 9,097 |
| 21-Dec-2022 | ₹1,980.00 | ₹1,990.55 | ₹1,927.10 | ₹1,962.05 | -0.41% [-₹8.15] | 35,558 |
| 20-Dec-2022 | ₹1,979.85 | ₹1,979.85 | ₹1,945.00 | ₹1,970.20 | -0.35% [-₹7.00] | 13,043 |
| 19-Dec-2022 | ₹1,979.85 | ₹1,979.85 | ₹1,943.60 | ₹1,977.20 | -0.13% [-₹2.65] | 18,426 |
| 16-Dec-2022 | ₹1,954.45 | ₹2,006.45 | ₹1,906.00 | ₹1,979.85 | 1.23% [₹24.00] | 44,957 |
| 15-Dec-2022 | ₹1,918.90 | ₹1,963.95 | ₹1,905.00 | ₹1,955.85 | 2.06% [₹39.40] | 14,428 |
| 14-Dec-2022 | ₹1,927.65 | ₹1,927.65 | ₹1,900.00 | ₹1,916.45 | -0.08% [-₹1.60] | 41,810 |
| 13-Dec-2022 | ₹1,932.65 | ₹1,938.55 | ₹1,908.15 | ₹1,918.05 | -0.26% [-₹4.95] | 26,128 |
| 12-Dec-2022 | ₹1,959.95 | ₹1,969.00 | ₹1,912.35 | ₹1,923.00 | -1.85% [-₹36.20] | 21,971 |
| 09-Dec-2022 | ₹2,014.75 | ₹2,016.20 | ₹1,952.35 | ₹1,959.20 | -2.34% [-₹46.95] | 6,322 |
| 08-Dec-2022 | ₹2,012.00 | ₹2,023.00 | ₹1,995.25 | ₹2,006.15 | 0.23% [₹4.60] | 23,910 |
| 07-Dec-2022 | ₹1,979.65 | ₹2,008.35 | ₹1,968.60 | ₹2,001.55 | 1.91% [₹37.50] | 27,253 |
| 06-Dec-2022 | ₹1,978.80 | ₹2,009.00 | ₹1,940.05 | ₹1,964.05 | -0.51% [-₹10.05] | 36,091 |
| 05-Dec-2022 | ₹1,980.00 | ₹1,989.30 | ₹1,956.50 | ₹1,974.10 | 0.05% [₹1.00] | 7,392 |
| 02-Dec-2022 | ₹1,950.00 | ₹1,980.00 | ₹1,940.00 | ₹1,973.10 | 1.69% [₹32.85] | 9,313 |
| 01-Dec-2022 | ₹1,934.50 | ₹1,954.45 | ₹1,921.65 | ₹1,940.25 | 0.30% [₹5.75] | 6,693 |
| 30-Nov-2022 | ₹1,984.00 | ₹2,021.00 | ₹1,926.65 | ₹1,934.50 | -2.16% [-₹42.75] | 21,897 |
| 29-Nov-2022 | ₹1,915.15 | ₹1,995.00 | ₹1,915.15 | ₹1,977.25 | 2.74% [₹52.80] | 20,347 |
| 28-Nov-2022 | ₹1,920.00 | ₹1,937.95 | ₹1,900.00 | ₹1,924.45 | 0.56% [₹10.80] | 10,408 |
| 25-Nov-2022 | ₹1,951.30 | ₹1,959.15 | ₹1,903.85 | ₹1,913.65 | -1.77% [-₹34.55] | 9,475 |
| 24-Nov-2022 | ₹1,965.00 | ₹1,966.85 | ₹1,941.05 | ₹1,948.20 | -0.96% [-₹18.85] | 2,929 |
| 23-Nov-2022 | ₹1,962.60 | ₹1,977.95 | ₹1,940.05 | ₹1,967.05 | 0.12% [₹2.45] | 5,953 |
| 22-Nov-2022 | ₹1,918.80 | ₹1,980.00 | ₹1,905.05 | ₹1,964.60 | 2.90% [₹55.35] | 14,924 |
| 21-Nov-2022 | ₹1,933.40 | ₹1,933.40 | ₹1,903.95 | ₹1,909.25 | -0.75% [-₹14.50] | 3,119 |
| 18-Nov-2022 | ₹1,934.00 | ₹1,946.00 | ₹1,901.00 | ₹1,923.75 | -0.69% [-₹13.30] | 7,577 |
| 17-Nov-2022 | ₹1,928.55 | ₹1,947.85 | ₹1,899.30 | ₹1,937.05 | 0.60% [₹11.55] | 34,659 |
| 14-Nov-2022 | ₹1,915.95 | ₹1,980.00 | ₹1,909.70 | ₹1,969.60 | 2.80% [₹53.65] | 14,346 |
| 11-Nov-2022 | ₹1,923.00 | ₹1,948.50 | ₹1,907.55 | ₹1,915.95 | -0.40% [-₹7.70] | 76,814 |
| 10-Nov-2022 | ₹1,927.10 | ₹1,960.00 | ₹1,906.55 | ₹1,923.65 | -0.24% [-₹4.60] | 21,361 |
| 09-Nov-2022 | ₹1,959.30 | ₹1,959.50 | ₹1,914.05 | ₹1,928.25 | -1.09% [-₹21.30] | 11,181 |
| 07-Nov-2022 | ₹1,980.00 | ₹1,994.05 | ₹1,940.35 | ₹1,949.55 | -1.07% [-₹21.10] | 36,561 |
| 04-Nov-2022 | ₹1,995.00 | ₹1,998.00 | ₹1,960.00 | ₹1,970.65 | -0.75% [-₹14.85] | 6,084 |
| 03-Nov-2022 | ₹1,978.00 | ₹2,022.40 | ₹1,952.50 | ₹1,985.50 | 0.04% [₹0.80] | 47,024 |
| 31-Oct-2022 | ₹2,070.40 | ₹2,088.00 | ₹2,035.10 | ₹2,061.40 | 0.07% [₹1.35] | 15,515 |
| 27-Oct-2022 | ₹2,060.00 | ₹2,085.25 | ₹2,040.00 | ₹2,063.05 | -0.10% [-₹2.10] | 17,769 |
| 25-Oct-2022 | ₹2,113.00 | ₹2,113.00 | ₹2,035.55 | ₹2,065.15 | -2.28% [-₹48.10] | 15,446 |
| 24-Oct-2022 | ₹2,019.35 | ₹2,131.00 | ₹2,008.95 | ₹2,113.25 | 5.49% [₹110.00] | 24,791 |
| 20-Oct-2022 | ₹2,006.10 | ₹2,140.60 | ₹1,978.05 | ₹2,014.60 | 0.93% [₹18.50] | 61,411 |
| 19-Oct-2022 | ₹2,013.30 | ₹2,023.40 | ₹1,985.05 | ₹1,996.10 | -0.85% [-₹17.20] | 13,713 |
| 18-Oct-2022 | ₹2,022.00 | ₹2,043.55 | ₹1,984.65 | ₹2,013.30 | -0.39% [-₹7.90] | 24,361 |
| 17-Oct-2022 | ₹2,059.35 | ₹2,135.00 | ₹2,005.00 | ₹2,021.20 | -1.36% [-₹27.90] | 38,876 |
| 14-Oct-2022 | ₹2,078.15 | ₹2,125.00 | ₹2,027.60 | ₹2,049.10 | -0.90% [-₹18.70] | 25,840 |
| 13-Oct-2022 | ₹2,036.35 | ₹2,086.90 | ₹2,000.00 | ₹2,067.80 | 2.05% [₹41.60] | 23,164 |
| 12-Oct-2022 | ₹2,004.30 | ₹2,040.00 | ₹1,976.10 | ₹2,026.20 | 1.60% [₹31.90] | 11,543 |
| 11-Oct-2022 | ₹2,005.20 | ₹2,008.00 | ₹1,968.10 | ₹1,994.30 | -0.05% [-₹0.90] | 9,464 |
| 10-Oct-2022 | ₹1,962.00 | ₹2,020.00 | ₹1,927.55 | ₹1,995.20 | 2.20% [₹43.00] | 24,227 |
| 07-Oct-2022 | ₹1,921.40 | ₹1,967.95 | ₹1,917.55 | ₹1,952.20 | 1.31% [₹25.30] | 9,281 |
| 06-Oct-2022 | ₹1,933.90 | ₹1,978.40 | ₹1,904.00 | ₹1,926.90 | 0.46% [₹8.90] | 19,171 |
| 04-Oct-2022 | ₹1,882.90 | ₹1,927.35 | ₹1,880.00 | ₹1,918.00 | 2.38% [₹44.50] | 11,477 |
| 03-Oct-2022 | ₹1,898.10 | ₹1,899.90 | ₹1,831.00 | ₹1,873.50 | -0.80% [-₹15.15] | 15,825 |
| 30-Sep-2022 | ₹1,894.00 | ₹1,907.20 | ₹1,867.05 | ₹1,888.65 | -1.07% [-₹20.40] | 13,556 |
| 29-Sep-2022 | ₹1,921.95 | ₹1,965.00 | ₹1,857.95 | ₹1,909.05 | -0.32% [-₹6.05] | 20,446 |
| 28-Sep-2022 | ₹1,916.20 | ₹1,968.00 | ₹1,890.00 | ₹1,915.10 | -0.21% [-₹4.10] | 46,648 |
| 26-Sep-2022 | ₹2,018.05 | ₹2,018.05 | ₹1,882.35 | ₹1,938.15 | -3.96% [-₹79.90] | 1,29,662 |
| 23-Sep-2022 | ₹2,013.85 | ₹2,070.00 | ₹1,982.00 | ₹2,018.05 | 0.66% [₹13.30] | 51,327 |
| 22-Sep-2022 | ₹2,080.00 | ₹2,080.00 | ₹1,981.05 | ₹2,004.75 | -2.13% [-₹43.65] | 55,175 |
| 21-Sep-2022 | ₹1,999.95 | ₹2,100.00 | ₹1,982.40 | ₹2,048.40 | 2.81% [₹56.00] | 95,286 |
| 20-Sep-2022 | ₹1,998.00 | ₹2,020.00 | ₹1,981.05 | ₹1,992.40 | 0.71% [₹13.95] | 12,871 |
| 19-Sep-2022 | ₹1,914.45 | ₹1,998.00 | ₹1,904.45 | ₹1,978.45 | 3.25% [₹62.30] | 31,724 |
| 16-Sep-2022 | ₹1,975.00 | ₹2,000.00 | ₹1,885.05 | ₹1,916.15 | -3.16% [-₹62.50] | 36,151 |
| 15-Sep-2022 | ₹1,985.15 | ₹1,994.00 | ₹1,950.00 | ₹1,978.65 | 0.17% [₹3.40] | 8,616 |
| 14-Sep-2022 | ₹1,972.00 | ₹2,017.00 | ₹1,960.15 | ₹1,975.25 | 0.13% [₹2.55] | 20,547 |
| 13-Sep-2022 | ₹1,935.85 | ₹2,000.00 | ₹1,901.30 | ₹1,972.70 | 2.41% [₹46.50] | 46,975 |
| 12-Sep-2022 | ₹1,942.15 | ₹1,960.00 | ₹1,875.00 | ₹1,926.20 | 0.18% [₹3.45] | 32,746 |
| 09-Sep-2022 | ₹1,893.00 | ₹1,950.00 | ₹1,880.00 | ₹1,922.75 | 1.57% [₹29.75] | 33,913 |
| 08-Sep-2022 | ₹1,884.85 | ₹1,900.00 | ₹1,847.05 | ₹1,893.00 | 1.24% [₹23.10] | 15,235 |
| 07-Sep-2022 | ₹1,835.40 | ₹1,878.95 | ₹1,831.00 | ₹1,869.90 | 1.05% [₹19.50] | 7,919 |
| 06-Sep-2022 | ₹1,887.10 | ₹1,894.35 | ₹1,831.15 | ₹1,850.40 | -1.45% [-₹27.30] | 11,116 |
| 05-Sep-2022 | ₹1,833.30 | ₹1,910.00 | ₹1,806.30 | ₹1,877.70 | 2.42% [₹44.40] | 33,366 |
| 02-Sep-2022 | ₹1,824.90 | ₹1,848.00 | ₹1,807.55 | ₹1,833.30 | 0.96% [₹17.50] | 33,409 |
| 01-Sep-2022 | ₹1,869.90 | ₹1,878.10 | ₹1,800.05 | ₹1,815.80 | -2.30% [-₹42.70] | 29,294 |
| 30-Aug-2022 | ₹1,928.00 | ₹1,938.00 | ₹1,845.00 | ₹1,858.50 | -1.54% [-₹29.15] | 39,260 |
| 29-Aug-2022 | ₹1,809.80 | ₹1,930.00 | ₹1,760.00 | ₹1,887.65 | 2.89% [₹53.05] | 95,508 |
| 26-Aug-2022 | ₹1,795.00 | ₹1,864.40 | ₹1,781.25 | ₹1,834.60 | 3.49% [₹61.80] | 1,41,267 |
| 25-Aug-2022 | ₹1,740.00 | ₹1,785.00 | ₹1,729.55 | ₹1,772.80 | 1.39% [₹24.30] | 23,148 |
| 24-Aug-2022 | ₹1,759.10 | ₹1,769.00 | ₹1,725.00 | ₹1,748.50 | 0.22% [₹3.90] | 38,556 |
| 23-Aug-2022 | ₹1,729.85 | ₹1,759.50 | ₹1,712.05 | ₹1,744.60 | 0.84% [₹14.60] | 14,077 |
| 22-Aug-2022 | ₹1,731.10 | ₹1,760.00 | ₹1,711.15 | ₹1,730.00 | -0.06% [-₹1.10] | 67,630 |
| 19-Aug-2022 | ₹1,736.20 | ₹1,750.00 | ₹1,702.60 | ₹1,731.10 | 0.33% [₹5.65] | 20,256 |
| 18-Aug-2022 | ₹1,730.00 | ₹1,734.10 | ₹1,701.05 | ₹1,725.45 | 0.00% [₹0.00] | 11,487 |
| 17-Aug-2022 | ₹1,733.60 | ₹1,740.00 | ₹1,715.00 | ₹1,725.45 | 0.36% [₹6.15] | 17,720 |
| 16-Aug-2022 | ₹1,744.40 | ₹1,745.45 | ₹1,708.25 | ₹1,719.30 | -0.94% [-₹16.40] | 9,379 |
| 12-Aug-2022 | ₹1,737.05 | ₹1,769.00 | ₹1,717.70 | ₹1,735.70 | -0.08% [-₹1.35] | 9,923 |
| 11-Aug-2022 | ₹1,755.00 | ₹1,755.00 | ₹1,716.00 | ₹1,737.05 | 0.38% [₹6.50] | 8,250 |
| 10-Aug-2022 | ₹1,724.95 | ₹1,738.90 | ₹1,708.55 | ₹1,730.55 | 0.36% [₹6.15] | 15,514 |
| 05-Aug-2022 | ₹1,788.05 | ₹1,805.35 | ₹1,731.30 | ₹1,735.35 | -2.46% [-₹43.80] | 12,813 |
| 04-Aug-2022 | ₹1,800.00 | ₹1,808.70 | ₹1,751.00 | ₹1,779.15 | -1.10% [-₹19.70] | 14,037 |
| 03-Aug-2022 | ₹1,804.20 | ₹1,815.00 | ₹1,767.00 | ₹1,798.85 | -0.30% [-₹5.35] | 12,675 |
| 02-Aug-2022 | ₹1,786.05 | ₹1,815.25 | ₹1,770.50 | ₹1,804.20 | 2.03% [₹35.85] | 37,638 |
| 01-Aug-2022 | ₹1,694.00 | ₹1,789.90 | ₹1,690.15 | ₹1,768.35 | 4.10% [₹69.65] | 45,374 |
| 29-Jul-2022 | ₹1,687.55 | ₹1,719.80 | ₹1,665.20 | ₹1,698.70 | 1.16% [₹19.55] | 40,605 |
| 28-Jul-2022 | ₹1,669.60 | ₹1,710.00 | ₹1,639.15 | ₹1,679.15 | 1.42% [₹23.45] | 25,797 |
| 27-Jul-2022 | ₹1,635.00 | ₹1,667.30 | ₹1,634.65 | ₹1,655.70 | 0.35% [₹5.70] | 13,676 |
| 26-Jul-2022 | ₹1,629.80 | ₹1,663.00 | ₹1,606.50 | ₹1,650.00 | 2.73% [₹43.90] | 41,458 |
| 25-Jul-2022 | ₹1,636.25 | ₹1,641.15 | ₹1,601.05 | ₹1,606.10 | -2.12% [-₹34.75] | 20,297 |
| 22-Jul-2022 | ₹1,715.35 | ₹1,720.00 | ₹1,622.65 | ₹1,640.85 | -3.39% [-₹57.55] | 54,180 |
| 21-Jul-2022 | ₹1,687.00 | ₹1,708.00 | ₹1,652.60 | ₹1,698.40 | 0.91% [₹15.25] | 27,683 |
| 20-Jul-2022 | ₹1,700.60 | ₹1,713.90 | ₹1,650.00 | ₹1,683.15 | 0.26% [₹4.35] | 27,432 |
| 19-Jul-2022 | ₹1,732.35 | ₹1,750.80 | ₹1,670.00 | ₹1,678.80 | -3.09% [-₹53.55] | 32,255 |
| 18-Jul-2022 | ₹1,754.45 | ₹1,774.00 | ₹1,720.00 | ₹1,732.35 | -0.26% [-₹4.45] | 27,110 |
| 15-Jul-2022 | ₹1,766.85 | ₹1,780.30 | ₹1,710.20 | ₹1,736.80 | -0.58% [-₹10.15] | 15,663 |
| 14-Jul-2022 | ₹1,724.80 | ₹1,775.00 | ₹1,702.50 | ₹1,746.95 | 0.09% [₹1.65] | 1,39,906 |
| 13-Jul-2022 | ₹1,674.65 | ₹1,821.40 | ₹1,674.30 | ₹1,745.30 | 5.05% [₹83.95] | 36,947 |
| 12-Jul-2022 | ₹1,632.30 | ₹1,669.00 | ₹1,632.30 | ₹1,661.35 | 0.89% [₹14.65] | 32,403 |
| 11-Jul-2022 | ₹1,677.00 | ₹1,677.00 | ₹1,627.55 | ₹1,646.70 | -0.92% [-₹15.30] | 14,419 |
| 08-Jul-2022 | ₹1,687.80 | ₹1,697.30 | ₹1,641.20 | ₹1,662.00 | -0.73% [-₹12.15] | 22,343 |
| 07-Jul-2022 | ₹1,669.65 | ₹1,686.70 | ₹1,644.45 | ₹1,674.15 | 0.27% [₹4.50] | 37,751 |
| 06-Jul-2022 | ₹1,675.50 | ₹1,688.95 | ₹1,641.00 | ₹1,669.65 | 0.45% [₹7.45] | 16,489 |
| 05-Jul-2022 | ₹1,659.70 | ₹1,674.00 | ₹1,631.90 | ₹1,662.20 | 1.44% [₹23.65] | 35,993 |
| 04-Jul-2022 | ₹1,573.30 | ₹1,653.00 | ₹1,557.70 | ₹1,638.55 | 4.14% [₹65.20] | 59,912 |
| 01-Jul-2022 | ₹1,634.05 | ₹1,659.70 | ₹1,553.55 | ₹1,573.35 | -4.90% [-₹81.05] | 1,07,552 |
| 30-Jun-2022 | ₹1,805.00 | ₹1,913.70 | ₹1,602.00 | ₹1,654.40 | -34.37% [-₹866.35] | 3,59,758 |
| 29-Jun-2022 | ₹2,480.00 | ₹2,558.00 | ₹2,460.15 | ₹2,520.75 | 1.53% [₹37.90] | 46,255 |
| 28-Jun-2022 | ₹2,546.35 | ₹2,550.40 | ₹2,462.25 | ₹2,482.85 | -2.49% [-₹63.50] | 22,067 |
| 27-Jun-2022 | ₹2,457.05 | ₹2,590.00 | ₹2,457.05 | ₹2,546.35 | 3.83% [₹94.00] | 16,334 |
| 24-Jun-2022 | ₹2,500.00 | ₹2,519.85 | ₹2,406.00 | ₹2,452.35 | -0.67% [-₹16.55] | 15,951 |
| 22-Jun-2022 | ₹2,558.00 | ₹2,572.00 | ₹2,385.95 | ₹2,454.75 | -1.75% [-₹43.60] | 38,215 |
| 21-Jun-2022 | ₹2,281.50 | ₹2,620.00 | ₹2,269.25 | ₹2,498.35 | 12.04% [₹268.40] | 53,557 |
| 20-Jun-2022 | ₹2,380.95 | ₹2,414.45 | ₹2,156.00 | ₹2,229.95 | -5.97% [-₹141.50] | 30,102 |
| 17-Jun-2022 | ₹2,503.00 | ₹2,509.20 | ₹2,350.00 | ₹2,371.45 | -4.26% [-₹105.60] | 30,071 |
| 16-Jun-2022 | ₹2,570.00 | ₹2,577.00 | ₹2,446.05 | ₹2,477.05 | -1.75% [-₹44.05] | 11,731 |
| 15-Jun-2022 | ₹2,520.00 | ₹2,574.95 | ₹2,507.25 | ₹2,521.10 | 0.58% [₹14.45] | 12,229 |
| 14-Jun-2022 | ₹2,552.00 | ₹2,584.95 | ₹2,500.00 | ₹2,506.65 | -0.25% [-₹6.20] | 15,124 |
| 13-Jun-2022 | ₹2,570.00 | ₹2,588.20 | ₹2,500.00 | ₹2,512.85 | -2.84% [-₹73.40] | 70,343 |
| 10-Jun-2022 | ₹2,598.90 | ₹2,619.00 | ₹2,577.35 | ₹2,586.25 | 0.10% [₹2.55] | 9,811 |
| 09-Jun-2022 | ₹2,605.60 | ₹2,629.90 | ₹2,564.30 | ₹2,583.70 | 0.12% [₹3.05] | 12,753 |
| 08-Jun-2022 | ₹2,636.00 | ₹2,680.00 | ₹2,571.05 | ₹2,580.65 | -1.53% [-₹40.00] | 14,237 |
| 07-Jun-2022 | ₹2,675.00 | ₹2,675.00 | ₹2,602.00 | ₹2,620.65 | -2.71% [-₹73.05] | 29,673 |
| 06-Jun-2022 | ₹2,504.90 | ₹2,740.00 | ₹2,436.55 | ₹2,693.70 | 7.15% [₹179.70] | 1,00,559 |
| 03-Jun-2022 | ₹2,619.00 | ₹2,864.00 | ₹2,477.15 | ₹2,514.00 | -3.44% [-₹89.60] | 5,01,715 |
| 02-Jun-2022 | ₹2,658.00 | ₹2,660.60 | ₹2,586.05 | ₹2,603.60 | -0.41% [-₹10.60] | 18,069 |
| 01-Jun-2022 | ₹2,640.00 | ₹2,670.00 | ₹2,596.45 | ₹2,614.20 | -0.73% [-₹19.15] | 20,813 |
| 31-May-2022 | ₹2,510.80 | ₹2,652.80 | ₹2,501.30 | ₹2,633.35 | 4.59% [₹115.55] | 58,337 |
| 30-May-2022 | ₹2,615.00 | ₹2,624.00 | ₹2,501.55 | ₹2,517.80 | -1.59% [-₹40.75] | 9,112 |
| 27-May-2022 | ₹2,572.00 | ₹2,600.00 | ₹2,550.00 | ₹2,558.55 | -0.22% [-₹5.70] | 13,521 |
| 26-May-2022 | ₹2,535.40 | ₹2,588.00 | ₹2,506.35 | ₹2,564.25 | 2.22% [₹55.80] | 14,686 |
| 25-May-2022 | ₹2,598.00 | ₹2,598.00 | ₹2,500.00 | ₹2,508.45 | -2.37% [-₹60.85] | 14,231 |
| 24-May-2022 | ₹2,528.70 | ₹2,592.85 | ₹2,515.00 | ₹2,569.30 | 1.61% [₹40.60] | 16,002 |
| 23-May-2022 | ₹2,660.00 | ₹2,660.00 | ₹2,480.00 | ₹2,528.70 | -2.24% [-₹57.90] | 29,720 |
| 20-May-2022 | ₹2,583.00 | ₹2,600.00 | ₹2,527.25 | ₹2,586.60 | 2.64% [₹66.60] | 45,726 |
| 19-May-2022 | ₹2,510.00 | ₹2,599.90 | ₹2,500.05 | ₹2,520.00 | 0.84% [₹20.95] | 75,470 |
| 18-May-2022 | ₹2,630.00 | ₹2,640.00 | ₹2,431.10 | ₹2,499.05 | -2.24% [-₹57.15] | 21,332 |
| 17-May-2022 | ₹2,501.70 | ₹2,600.00 | ₹2,456.60 | ₹2,556.20 | 2.69% [₹66.95] | 39,404 |
| 16-May-2022 | ₹2,435.00 | ₹2,500.00 | ₹2,387.00 | ₹2,489.25 | 5.08% [₹120.35] | 22,877 |
| 13-May-2022 | ₹2,269.00 | ₹2,422.00 | ₹2,260.00 | ₹2,368.90 | 5.75% [₹128.80] | 24,748 |
| 12-May-2022 | ₹2,197.00 | ₹2,279.00 | ₹2,146.50 | ₹2,240.10 | 1.75% [₹38.60] | 23,727 |
| 11-May-2022 | ₹2,216.00 | ₹2,243.95 | ₹2,153.45 | ₹2,201.50 | -0.23% [-₹5.10] | 16,015 |
| 10-May-2022 | ₹2,232.00 | ₹2,285.45 | ₹2,127.60 | ₹2,206.60 | -0.95% [-₹21.10] | 13,717 |
| 09-May-2022 | ₹2,257.00 | ₹2,269.00 | ₹2,179.15 | ₹2,227.70 | -1.30% [-₹29.30] | 12,026 |
| 06-May-2022 | ₹2,164.50 | ₹2,362.00 | ₹2,112.20 | ₹2,257.00 | 2.71% [₹59.55] | 23,061 |
| 05-May-2022 | ₹2,320.00 | ₹2,341.55 | ₹2,174.00 | ₹2,197.45 | -4.85% [-₹112.10] | 17,224 |
| 04-May-2022 | ₹2,394.45 | ₹2,475.00 | ₹2,285.15 | ₹2,309.55 | -3.06% [-₹72.95] | 10,009 |
| 02-May-2022 | ₹2,313.00 | ₹2,390.00 | ₹2,312.00 | ₹2,382.50 | 1.40% [₹32.80] | 11,105 |
| 29-Apr-2022 | ₹2,355.70 | ₹2,384.40 | ₹2,310.30 | ₹2,349.70 | 0.25% [₹5.75] | 9,306 |
| 28-Apr-2022 | ₹2,362.80 | ₹2,394.35 | ₹2,318.10 | ₹2,343.95 | 0.22% [₹5.20] | 15,439 |
| 27-Apr-2022 | ₹2,301.00 | ₹2,364.55 | ₹2,301.00 | ₹2,338.75 | 0.26% [₹6.05] | 11,281 |
| 26-Apr-2022 | ₹2,350.00 | ₹2,380.65 | ₹2,313.00 | ₹2,332.70 | -1.34% [-₹31.65] | 11,832 |
| 25-Apr-2022 | ₹2,356.55 | ₹2,393.35 | ₹2,330.30 | ₹2,364.35 | -1.51% [-₹36.20] | 13,264 |
| 22-Apr-2022 | ₹2,413.00 | ₹2,419.00 | ₹2,367.50 | ₹2,400.55 | 1.95% [₹45.95] | 15,040 |
| 21-Apr-2022 | ₹2,420.00 | ₹2,420.00 | ₹2,302.10 | ₹2,354.60 | -1.79% [-₹42.85] | 27,391 |
| 20-Apr-2022 | ₹2,466.60 | ₹2,499.00 | ₹2,383.75 | ₹2,397.45 | -2.32% [-₹56.85] | 8,691 |
| 19-Apr-2022 | ₹2,412.50 | ₹2,521.90 | ₹2,412.50 | ₹2,454.30 | 2.64% [₹63.20] | 29,302 |
| 18-Apr-2022 | ₹2,422.00 | ₹2,482.00 | ₹2,365.70 | ₹2,391.10 | -2.60% [-₹63.80] | 19,427 |
| 13-Apr-2022 | ₹2,435.00 | ₹2,477.75 | ₹2,435.00 | ₹2,454.90 | 1.04% [₹25.30] | 5,097 |
| 12-Apr-2022 | ₹2,499.00 | ₹2,514.00 | ₹2,419.85 | ₹2,429.60 | -0.93% [-₹22.75] | 7,548 |
| 11-Apr-2022 | ₹2,450.00 | ₹2,516.30 | ₹2,441.90 | ₹2,452.35 | 0.30% [₹7.35] | 13,102 |
| 08-Apr-2022 | ₹2,477.00 | ₹2,533.85 | ₹2,424.05 | ₹2,445.00 | -1.09% [-₹27.05] | 6,745 |
| 07-Apr-2022 | ₹2,472.10 | ₹2,517.45 | ₹2,445.00 | ₹2,472.05 | -1.00% [-₹24.90] | 11,485 |
| 06-Apr-2022 | ₹2,448.00 | ₹2,550.00 | ₹2,442.35 | ₹2,496.95 | 1.58% [₹38.90] | 19,927 |
| 05-Apr-2022 | ₹2,548.45 | ₹2,548.95 | ₹2,444.05 | ₹2,458.05 | -2.96% [-₹74.95] | 14,084 |
| 04-Apr-2022 | ₹2,570.00 | ₹2,637.00 | ₹2,509.20 | ₹2,533.00 | -1.12% [-₹28.70] | 12,610 |
| 01-Apr-2022 | ₹2,599.90 | ₹2,640.00 | ₹2,523.40 | ₹2,561.70 | -1.22% [-₹31.65] | 20,834 |
| 31-Mar-2022 | ₹2,550.00 | ₹2,605.00 | ₹2,482.05 | ₹2,593.35 | 3.57% [₹89.30] | 26,522 |
| 30-Mar-2022 | ₹2,511.15 | ₹2,546.15 | ₹2,452.75 | ₹2,504.05 | 0.22% [₹5.40] | 13,185 |
| 29-Mar-2022 | ₹2,569.85 | ₹2,626.10 | ₹2,455.30 | ₹2,498.65 | -1.29% [-₹32.60] | 33,917 |
| 28-Mar-2022 | ₹2,360.00 | ₹2,556.65 | ₹2,348.00 | ₹2,531.25 | 8.33% [₹194.65] | 57,745 |
| 25-Mar-2022 | ₹2,417.00 | ₹2,459.95 | ₹2,321.05 | ₹2,336.60 | -3.33% [-₹80.40] | 20,247 |
| 24-Mar-2022 | ₹2,444.00 | ₹2,503.00 | ₹2,390.35 | ₹2,417.00 | -1.13% [-₹27.65] | 23,622 |
| 23-Mar-2022 | ₹2,530.00 | ₹2,584.90 | ₹2,417.50 | ₹2,444.65 | -2.60% [-₹65.20] | 79,008 |
| 22-Mar-2022 | ₹2,318.70 | ₹2,550.00 | ₹2,301.35 | ₹2,509.85 | 9.69% [₹221.65] | 2,98,860 |
| 21-Mar-2022 | ₹2,189.00 | ₹2,301.30 | ₹2,183.80 | ₹2,288.20 | 4.24% [₹93.15] | 32,630 |
| 17-Mar-2022 | ₹2,211.90 | ₹2,243.70 | ₹2,181.00 | ₹2,195.05 | -1.29% [-₹28.75] | 17,955 |
| 16-Mar-2022 | ₹2,200.00 | ₹2,247.05 | ₹2,190.10 | ₹2,223.80 | 1.02% [₹22.45] | 8,954 |
| 15-Mar-2022 | ₹2,196.00 | ₹2,204.60 | ₹2,181.00 | ₹2,201.35 | 0.35% [₹7.75] | 6,259 |
| 14-Mar-2022 | ₹2,173.85 | ₹2,202.05 | ₹2,168.50 | ₹2,193.60 | -0.23% [-₹5.10] | 4,843 |
| 11-Mar-2022 | ₹2,240.40 | ₹2,240.40 | ₹2,186.55 | ₹2,198.70 | -1.37% [-₹30.55] | 3,274 |
| 10-Mar-2022 | ₹2,194.25 | ₹2,248.05 | ₹2,171.65 | ₹2,229.25 | 2.10% [₹45.95] | 16,180 |
| 09-Mar-2022 | ₹2,198.55 | ₹2,238.00 | ₹2,171.60 | ₹2,183.30 | -0.20% [-₹4.30] | 8,610 |
| 08-Mar-2022 | ₹2,181.70 | ₹2,240.95 | ₹2,146.35 | ₹2,187.60 | 0.77% [₹16.80] | 6,425 |
| 04-Mar-2022 | ₹2,201.55 | ₹2,273.35 | ₹2,201.10 | ₹2,206.70 | -1.44% [-₹32.30] | 8,977 |
| 03-Mar-2022 | ₹2,282.00 | ₹2,300.00 | ₹2,215.35 | ₹2,239.00 | -0.23% [-₹5.25] | 10,973 |
| 02-Mar-2022 | ₹2,238.00 | ₹2,335.10 | ₹2,200.00 | ₹2,244.25 | 0.36% [₹8.05] | 47,372 |
| 28-Feb-2022 | ₹2,190.00 | ₹2,245.00 | ₹2,155.00 | ₹2,236.20 | 2.72% [₹59.25] | 30,453 |
| 25-Feb-2022 | ₹2,172.50 | ₹2,232.90 | ₹2,115.65 | ₹2,176.95 | 0.20% [₹4.45] | 37,038 |
| 24-Feb-2022 | ₹2,107.10 | ₹2,220.00 | ₹2,042.35 | ₹2,172.50 | -1.59% [-₹35.10] | 43,664 |
| 23-Feb-2022 | ₹2,211.55 | ₹2,248.15 | ₹2,180.00 | ₹2,207.60 | 0.32% [₹7.10] | 24,129 |
| 22-Feb-2022 | ₹2,157.00 | ₹2,219.00 | ₹2,139.45 | ₹2,200.50 | 0.11% [₹2.35] | 17,344 |
| 21-Feb-2022 | ₹2,225.00 | ₹2,225.00 | ₹2,157.60 | ₹2,198.15 | -0.46% [-₹10.20] | 16,112 |
| 18-Feb-2022 | ₹2,118.45 | ₹2,228.00 | ₹2,100.55 | ₹2,208.35 | 4.50% [₹95.10] | 13,109 |
| 17-Feb-2022 | ₹2,159.00 | ₹2,163.05 | ₹2,100.00 | ₹2,113.25 | -0.70% [-₹14.85] | 3,136 |
| 16-Feb-2022 | ₹2,110.00 | ₹2,190.00 | ₹2,075.00 | ₹2,128.10 | 0.71% [₹15.05] | 5,329 |
| 15-Feb-2022 | ₹2,102.80 | ₹2,174.90 | ₹2,100.00 | ₹2,113.05 | 0.30% [₹6.40] | 9,020 |
| 14-Feb-2022 | ₹2,065.00 | ₹2,145.00 | ₹2,057.65 | ₹2,106.65 | -1.37% [-₹29.35] | 9,558 |
| 11-Feb-2022 | ₹2,228.00 | ₹2,228.00 | ₹2,105.00 | ₹2,136.00 | -4.45% [-₹99.40] | 9,134 |
| 10-Feb-2022 | ₹2,190.45 | ₹2,263.00 | ₹2,161.70 | ₹2,235.40 | 2.56% [₹55.85] | 26,916 |
| 09-Feb-2022 | ₹2,224.00 | ₹2,240.10 | ₹2,142.05 | ₹2,179.55 | -0.25% [-₹5.40] | 12,631 |
| 08-Feb-2022 | ₹2,110.00 | ₹2,201.00 | ₹2,084.40 | ₹2,184.95 | 2.94% [₹62.35] | 17,147 |
| 07-Feb-2022 | ₹2,089.00 | ₹2,218.00 | ₹2,066.40 | ₹2,122.60 | 4.01% [₹81.90] | 1,03,515 |
| 04-Feb-2022 | ₹2,000.00 | ₹2,050.00 | ₹2,000.00 | ₹2,040.70 | 2.49% [₹49.65] | 27,516 |
| 03-Feb-2022 | ₹1,984.00 | ₹1,999.00 | ₹1,975.00 | ₹1,991.05 | 0.81% [₹16.05] | 4,722 |
| 02-Feb-2022 | ₹1,945.90 | ₹1,994.45 | ₹1,945.90 | ₹1,975.00 | 0.81% [₹15.80] | 15,000 |
| 01-Feb-2022 | ₹1,901.00 | ₹1,990.00 | ₹1,901.00 | ₹1,959.20 | 2.93% [₹55.80] | 21,963 |
| 31-Jan-2022 | ₹1,920.00 | ₹1,924.95 | ₹1,898.35 | ₹1,903.40 | -0.86% [-₹16.60] | 5,808 |
| 28-Jan-2022 | ₹1,905.45 | ₹1,950.00 | ₹1,890.10 | ₹1,920.00 | 1.02% [₹19.45] | 9,841 |
| 27-Jan-2022 | ₹1,910.00 | ₹1,920.00 | ₹1,885.05 | ₹1,900.55 | -0.08% [-₹1.55] | 4,490 |
| 25-Jan-2022 | ₹1,890.00 | ₹1,921.00 | ₹1,867.20 | ₹1,902.10 | 0.11% [₹2.10] | 4,320 |
| 24-Jan-2022 | ₹1,914.50 | ₹1,918.60 | ₹1,861.30 | ₹1,900.00 | -0.26% [-₹4.95] | 20,704 |
| 21-Jan-2022 | ₹1,926.10 | ₹1,935.00 | ₹1,890.00 | ₹1,904.95 | -0.60% [-₹11.55] | 3,715 |
| 20-Jan-2022 | ₹1,905.20 | ₹1,924.00 | ₹1,890.10 | ₹1,916.50 | 0.59% [₹11.30] | 5,184 |
| 19-Jan-2022 | ₹1,920.00 | ₹1,925.00 | ₹1,887.80 | ₹1,905.20 | 0.24% [₹4.60] | 6,813 |
| 18-Jan-2022 | ₹1,911.00 | ₹1,931.85 | ₹1,892.15 | ₹1,900.60 | -0.13% [-₹2.50] | 30,165 |
| 17-Jan-2022 | ₹1,931.55 | ₹1,955.00 | ₹1,890.00 | ₹1,903.10 | -1.47% [-₹28.45] | 9,320 |
| 14-Jan-2022 | ₹1,946.95 | ₹1,964.70 | ₹1,917.00 | ₹1,931.55 | -0.36% [-₹6.95] | 9,067 |
| 13-Jan-2022 | ₹1,949.05 | ₹1,949.05 | ₹1,920.00 | ₹1,938.50 | -0.54% [-₹10.55] | 4,957 |
| 12-Jan-2022 | ₹1,940.50 | ₹1,969.65 | ₹1,911.80 | ₹1,949.05 | 0.44% [₹8.55] | 6,672 |
| 11-Jan-2022 | ₹1,948.80 | ₹1,967.10 | ₹1,920.35 | ₹1,940.50 | -0.47% [-₹9.15] | 14,647 |
| 10-Jan-2022 | ₹1,956.00 | ₹2,022.00 | ₹1,924.65 | ₹1,949.65 | 1.18% [₹22.65] | 67,739 |
| 07-Jan-2022 | ₹1,910.50 | ₹1,999.00 | ₹1,902.10 | ₹1,927.00 | 0.28% [₹5.45] | 1,84,173 |
| 06-Jan-2022 | ₹1,927.40 | ₹1,955.00 | ₹1,910.00 | ₹1,921.55 | 0.20% [₹3.75] | 18,611 |
| 05-Jan-2022 | ₹1,926.55 | ₹1,949.75 | ₹1,911.70 | ₹1,917.80 | -1.65% [-₹32.10] | 4,313 |
| 04-Jan-2022 | ₹1,918.00 | ₹1,955.00 | ₹1,909.05 | ₹1,949.90 | 1.69% [₹32.45] | 10,889 |
| 03-Jan-2022 | ₹1,940.00 | ₹1,945.00 | ₹1,912.55 | ₹1,917.45 | -1.39% [-₹27.00] | 7,958 |
| 31-Dec-2021 | ₹1,954.65 | ₹1,954.65 | ₹1,917.00 | ₹1,944.45 | -0.02% [-₹0.45] | 8,217 |
| 30-Dec-2021 | ₹1,905.90 | ₹1,954.45 | ₹1,905.90 | ₹1,944.90 | 1.35% [₹25.90] | 18,544 |
| 29-Dec-2021 | ₹1,913.05 | ₹1,944.05 | ₹1,908.60 | ₹1,919.00 | 0.81% [₹15.50] | 3,266 |
| 28-Dec-2021 | ₹1,956.40 | ₹1,964.90 | ₹1,897.00 | ₹1,903.50 | -2.70% [-₹52.90] | 7,130 |
| 27-Dec-2021 | ₹1,883.75 | ₹1,975.00 | ₹1,879.50 | ₹1,956.40 | 3.85% [₹72.60] | 14,997 |
| 24-Dec-2021 | ₹1,900.00 | ₹1,911.70 | ₹1,855.60 | ₹1,883.80 | -0.96% [-₹18.35] | 9,268 |
| 23-Dec-2021 | ₹1,895.30 | ₹1,933.75 | ₹1,885.85 | ₹1,902.15 | 0.36% [₹6.85] | 8,042 |
| 22-Dec-2021 | ₹1,921.60 | ₹1,931.65 | ₹1,881.35 | ₹1,895.30 | -1.29% [-₹24.80] | 12,224 |
| 21-Dec-2021 | ₹1,898.50 | ₹2,022.50 | ₹1,898.50 | ₹1,920.10 | 1.64% [₹31.05] | 31,271 |
| 20-Dec-2021 | ₹1,930.00 | ₹1,958.50 | ₹1,859.05 | ₹1,889.05 | -1.85% [-₹35.70] | 17,565 |
| 17-Dec-2021 | ₹1,907.75 | ₹1,948.00 | ₹1,883.35 | ₹1,924.75 | 1.40% [₹26.50] | 6,041 |
| 16-Dec-2021 | ₹1,909.95 | ₹1,937.45 | ₹1,891.05 | ₹1,898.25 | -0.11% [-₹2.15] | 4,155 |
| 15-Dec-2021 | ₹1,918.00 | ₹1,932.85 | ₹1,870.00 | ₹1,900.40 | -1.19% [-₹22.80] | 13,677 |
| 14-Dec-2021 | ₹1,967.00 | ₹1,981.95 | ₹1,911.10 | ₹1,923.20 | -2.48% [-₹48.85] | 23,224 |
| 13-Dec-2021 | ₹2,041.00 | ₹2,041.00 | ₹1,965.00 | ₹1,972.05 | -2.24% [-₹45.20] | 12,270 |
| 10-Dec-2021 | ₹1,959.00 | ₹2,025.00 | ₹1,959.00 | ₹2,017.25 | 2.66% [₹52.35] | 25,088 |
| 09-Dec-2021 | ₹2,021.50 | ₹2,027.00 | ₹1,940.20 | ₹1,964.90 | -0.84% [-₹16.60] | 6,886 |
| 08-Dec-2021 | ₹1,935.00 | ₹1,998.75 | ₹1,912.00 | ₹1,981.50 | 3.65% [₹69.80] | 16,240 |
| 07-Dec-2021 | ₹1,955.00 | ₹1,965.00 | ₹1,904.35 | ₹1,911.70 | -1.33% [-₹25.70] | 19,540 |
| 06-Dec-2021 | ₹2,050.00 | ₹2,060.05 | ₹1,915.25 | ₹1,937.40 | -5.12% [-₹104.65] | 25,605 |
| 03-Dec-2021 | ₹2,116.00 | ₹2,116.00 | ₹2,028.90 | ₹2,042.05 | -3.60% [-₹76.15] | 20,451 |
| 02-Dec-2021 | ₹2,200.00 | ₹2,200.00 | ₹2,105.10 | ₹2,118.20 | -3.22% [-₹70.50] | 34,917 |
| 01-Dec-2021 | ₹2,182.05 | ₹2,205.00 | ₹2,155.00 | ₹2,188.70 | -0.83% [-₹18.25] | 22,585 |