| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1791.61 | Buy |
| Simple Moving Average (21) | 1798.32 | Buy |
| Simple Moving Average (25) | 1809.29 | Buy |
| Simple Moving Average (50) | 1899.05 | Sell |
| Simple Moving Average (100) | 1917.42 | Sell |
| Simple Moving Average (200) | 1921.71 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1803.58 | Buy |
| Exponential Moving Average (21) | 1816.78 | Buy |
| Exponential Moving Average (25) | 1824.85 | Buy |
| Exponential Moving Average (50) | 1865.15 | Buy |
| Exponential Moving Average (100) | 1901.56 | Sell |
| Exponential Moving Average (200) | 1891.59 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1940.03 | - | - |
| R3 | 2034.23 | 1965.97 | 1909.21 | 2046.48 | - |
| R2 | 1965.97 | 1923.16 | 1898.94 | 1972.09 | - |
| R1 | 1922.18 | 1896.72 | 1888.67 | 1934.43 | 1944.08 |
| P | 1853.92 | 1853.92 | 1853.92 | 1860.04 | 1864.86 |
| S1 | 1810.13 | 1811.11 | 1868.13 | 1822.38 | 1832.03 |
| S2 | 1741.87 | 1784.67 | 1857.86 | 1972.09 | - |
| S3 | 1698.08 | 1741.87 | 1847.59 | 1710.33 | - |
| S4 | - | - | 1816.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,814.00 | ₹1,897.70 | ₹1,785.65 | ₹1,878.40 | 3.57% [₹64.75] | 52,636 |
| 29-Mar-2023 | ₹1,775.35 | ₹1,827.00 | ₹1,758.45 | ₹1,813.65 | 2.16% [₹38.30] | 29,096 |
| 28-Mar-2023 | ₹1,765.10 | ₹1,791.95 | ₹1,741.25 | ₹1,775.35 | 0.69% [₹12.20] | 26,370 |
| 27-Mar-2023 | ₹1,765.15 | ₹1,773.25 | ₹1,732.00 | ₹1,763.15 | 0.38% [₹6.75] | 25,351 |
| 24-Mar-2023 | ₹1,763.10 | ₹1,785.75 | ₹1,750.05 | ₹1,756.40 | -0.38% [-₹6.70] | 29,802 |
| 23-Mar-2023 | ₹1,776.00 | ₹1,780.90 | ₹1,753.10 | ₹1,763.10 | -0.72% [-₹12.85] | 25,686 |
| 22-Mar-2023 | ₹1,789.00 | ₹1,789.90 | ₹1,765.00 | ₹1,775.95 | -0.48% [-₹8.50] | 1,14,396 |
| 21-Mar-2023 | ₹1,800.00 | ₹1,816.95 | ₹1,771.50 | ₹1,784.45 | -1.63% [-₹29.55] | 23,706 |
| 20-Mar-2023 | ₹1,725.00 | ₹1,825.00 | ₹1,725.00 | ₹1,814.00 | 2.47% [₹43.80] | 53,749 |
| 17-Mar-2023 | ₹1,786.55 | ₹1,795.00 | ₹1,761.00 | ₹1,770.20 | -0.32% [-₹5.60] | 3,13,369 |
| 16-Mar-2023 | ₹1,789.75 | ₹1,804.00 | ₹1,764.10 | ₹1,775.80 | -0.84% [-₹15.05] | 43,363 |
| 15-Mar-2023 | ₹1,807.75 | ₹1,807.75 | ₹1,720.25 | ₹1,790.85 | -0.45% [-₹8.10] | 98,709 |
| 14-Mar-2023 | ₹1,818.90 | ₹1,820.00 | ₹1,790.00 | ₹1,798.95 | -0.82% [-₹14.80] | 12,956 |
| 13-Mar-2023 | ₹1,836.80 | ₹1,837.00 | ₹1,801.15 | ₹1,813.75 | -0.63% [-₹11.45] | 65,873 |
| 10-Mar-2023 | ₹1,800.00 | ₹1,830.00 | ₹1,789.75 | ₹1,825.20 | 0.87% [₹15.70] | 50,488 |
| 09-Mar-2023 | ₹1,810.75 | ₹1,819.80 | ₹1,791.05 | ₹1,809.50 | 0.46% [₹8.20] | 46,002 |
| 08-Mar-2023 | ₹1,810.00 | ₹1,850.00 | ₹1,794.20 | ₹1,801.30 | -0.21% [-₹3.75] | 40,062 |
| 06-Mar-2023 | ₹1,820.40 | ₹1,874.00 | ₹1,791.00 | ₹1,805.05 | -0.58% [-₹10.55] | 2,35,937 |
| 03-Mar-2023 | ₹1,814.95 | ₹1,825.45 | ₹1,807.80 | ₹1,815.60 | 0.27% [₹4.90] | 1,40,418 |
| 02-Mar-2023 | ₹1,832.40 | ₹1,832.40 | ₹1,802.00 | ₹1,810.70 | -0.69% [-₹12.60] | 49,263 |
| 01-Mar-2023 | ₹1,814.95 | ₹1,867.95 | ₹1,813.00 | ₹1,823.30 | 1.03% [₹18.60] | 43,183 |
| 28-Feb-2023 | ₹1,848.95 | ₹1,875.40 | ₹1,790.90 | ₹1,804.70 | -2.21% [-₹40.80] | 66,984 |
| 27-Feb-2023 | ₹1,900.00 | ₹1,900.00 | ₹1,836.00 | ₹1,845.50 | -3.08% [-₹58.70] | 39,712 |
| 24-Feb-2023 | ₹1,913.10 | ₹1,928.95 | ₹1,866.65 | ₹1,904.20 | -0.47% [-₹8.90] | 35,167 |
| 23-Feb-2023 | ₹1,959.80 | ₹1,959.80 | ₹1,905.05 | ₹1,913.10 | -1.87% [-₹36.40] | 24,369 |
| 22-Feb-2023 | ₹1,946.95 | ₹1,970.45 | ₹1,918.30 | ₹1,949.50 | 0.45% [₹8.70] | 36,481 |
| 21-Feb-2023 | ₹1,960.00 | ₹1,965.65 | ₹1,925.00 | ₹1,940.80 | -1.08% [-₹21.20] | 39,306 |
| 20-Feb-2023 | ₹2,000.00 | ₹2,018.95 | ₹1,938.80 | ₹1,962.00 | -0.69% [-₹13.70] | 41,178 |
| 17-Feb-2023 | ₹1,938.00 | ₹1,982.00 | ₹1,923.05 | ₹1,975.70 | 2.06% [₹39.90] | 17,832 |
| 16-Feb-2023 | ₹1,976.90 | ₹1,985.95 | ₹1,908.05 | ₹1,935.80 | -1.56% [-₹30.70] | 55,485 |
| 15-Feb-2023 | ₹1,992.60 | ₹1,993.60 | ₹1,926.00 | ₹1,966.50 | -1.31% [-₹26.10] | 44,263 |
| 14-Feb-2023 | ₹1,987.00 | ₹2,014.00 | ₹1,979.00 | ₹1,992.60 | 0.91% [₹18.05] | 41,533 |
| 13-Feb-2023 | ₹2,024.95 | ₹2,024.95 | ₹1,959.05 | ₹1,974.55 | -2.47% [-₹50.00] | 36,335 |
| 10-Feb-2023 | ₹2,053.10 | ₹2,058.10 | ₹2,002.20 | ₹2,024.55 | -2.20% [-₹45.60] | 44,258 |
| 09-Feb-2023 | ₹2,149.00 | ₹2,149.00 | ₹2,061.35 | ₹2,070.15 | -3.32% [-₹71.05] | 33,617 |
| 08-Feb-2023 | ₹2,140.95 | ₹2,149.15 | ₹2,095.05 | ₹2,141.20 | 0.51% [₹10.90] | 59,814 |
| 07-Feb-2023 | ₹2,082.00 | ₹2,141.85 | ₹2,042.05 | ₹2,130.30 | 2.22% [₹46.20] | 64,526 |
| 06-Feb-2023 | ₹2,026.05 | ₹2,123.50 | ₹2,016.20 | ₹2,084.10 | 2.65% [₹53.85] | 76,729 |
| 03-Feb-2023 | ₹1,992.95 | ₹2,050.00 | ₹1,975.00 | ₹2,030.25 | 2.53% [₹50.05] | 1,94,362 |
| 02-Feb-2023 | ₹1,984.00 | ₹2,000.00 | ₹1,967.75 | ₹1,980.20 | -0.34% [-₹6.70] | 76,495 |
| 01-Feb-2023 | ₹1,999.00 | ₹2,000.00 | ₹1,945.90 | ₹1,986.90 | -0.51% [-₹10.10] | 32,773 |
| 31-Jan-2023 | ₹1,958.65 | ₹2,001.00 | ₹1,931.60 | ₹1,997.00 | 2.78% [₹54.05] | 89,387 |
| 30-Jan-2023 | ₹1,959.65 | ₹1,991.70 | ₹1,934.90 | ₹1,942.95 | -0.56% [-₹11.00] | 64,474 |
| 27-Jan-2023 | ₹1,978.40 | ₹2,000.00 | ₹1,924.00 | ₹1,953.95 | -0.78% [-₹15.30] | 27,824 |
| 25-Jan-2023 | ₹1,947.55 | ₹1,978.40 | ₹1,930.00 | ₹1,969.25 | 1.24% [₹24.10] | 14,055 |
| 24-Jan-2023 | ₹1,936.00 | ₹2,000.00 | ₹1,924.10 | ₹1,945.15 | 0.74% [₹14.25] | 91,432 |
| 23-Jan-2023 | ₹1,946.10 | ₹1,951.00 | ₹1,894.40 | ₹1,930.90 | -0.28% [-₹5.50] | 33,273 |
| 20-Jan-2023 | ₹1,969.70 | ₹1,971.80 | ₹1,925.00 | ₹1,936.40 | -1.17% [-₹23.00] | 10,396 |
| 19-Jan-2023 | ₹1,940.00 | ₹1,965.00 | ₹1,925.55 | ₹1,959.40 | 0.98% [₹19.10] | 18,863 |
| 18-Jan-2023 | ₹1,973.55 | ₹1,974.00 | ₹1,930.00 | ₹1,940.30 | -1.19% [-₹23.40] | 5,25,180 |
| 17-Jan-2023 | ₹2,000.00 | ₹2,000.00 | ₹1,950.00 | ₹1,963.70 | -1.29% [-₹25.75] | 1,16,343 |
| 16-Jan-2023 | ₹1,947.00 | ₹2,000.00 | ₹1,934.55 | ₹1,989.45 | 2.76% [₹53.35] | 1,16,753 |
| 13-Jan-2023 | ₹1,971.05 | ₹1,978.95 | ₹1,927.20 | ₹1,936.10 | -1.22% [-₹23.90] | 22,636 |
| 12-Jan-2023 | ₹1,946.75 | ₹1,975.00 | ₹1,925.05 | ₹1,960.00 | 1.18% [₹22.90] | 27,100 |
| 11-Jan-2023 | ₹1,940.00 | ₹1,979.00 | ₹1,927.60 | ₹1,937.10 | -0.03% [-₹0.60] | 36,495 |
| 10-Jan-2023 | ₹1,951.00 | ₹1,959.95 | ₹1,919.95 | ₹1,937.70 | -0.67% [-₹13.15] | 44,519 |
| 09-Jan-2023 | ₹1,945.80 | ₹1,957.00 | ₹1,908.00 | ₹1,950.85 | 0.76% [₹14.70] | 41,986 |
| 06-Jan-2023 | ₹1,920.00 | ₹1,941.35 | ₹1,906.40 | ₹1,936.15 | 0.85% [₹16.35] | 76,393 |
| 05-Jan-2023 | ₹1,904.80 | ₹1,924.00 | ₹1,872.05 | ₹1,919.80 | 1.34% [₹25.35] | 78,814 |
| 04-Jan-2023 | ₹1,858.00 | ₹1,899.70 | ₹1,848.80 | ₹1,894.45 | 2.56% [₹47.25] | 1,46,969 |
| 03-Jan-2023 | ₹1,828.65 | ₹1,860.15 | ₹1,828.65 | ₹1,847.20 | 1.01% [₹18.55] | 51,122 |
| 02-Jan-2023 | ₹1,791.20 | ₹1,844.70 | ₹1,783.65 | ₹1,828.65 | 2.52% [₹45.00] | 1,16,738 |
| 30-Dec-2022 | ₹1,814.55 | ₹1,818.05 | ₹1,778.00 | ₹1,783.65 | -1.21% [-₹21.85] | 76,803 |
| 29-Dec-2022 | ₹1,800.00 | ₹1,826.40 | ₹1,778.00 | ₹1,805.50 | 0.57% [₹10.20] | 19,397 |
| 28-Dec-2022 | ₹1,805.00 | ₹1,807.95 | ₹1,777.00 | ₹1,795.30 | -0.08% [-₹1.45] | 1,60,188 |
| 27-Dec-2022 | ₹1,815.65 | ₹1,827.45 | ₹1,777.00 | ₹1,796.75 | -0.35% [-₹6.35] | 65,306 |
| 26-Dec-2022 | ₹1,845.00 | ₹1,850.75 | ₹1,796.10 | ₹1,803.10 | -1.29% [-₹23.65] | 32,704 |
| 23-Dec-2022 | ₹1,887.45 | ₹1,912.95 | ₹1,815.15 | ₹1,826.75 | -3.85% [-₹73.05] | 32,805 |
| 22-Dec-2022 | ₹1,929.85 | ₹1,929.85 | ₹1,880.00 | ₹1,899.80 | -0.75% [-₹14.45] | 42,803 |
| 21-Dec-2022 | ₹1,938.35 | ₹1,949.95 | ₹1,900.00 | ₹1,914.25 | -0.75% [-₹14.45] | 43,682 |
| 20-Dec-2022 | ₹1,917.15 | ₹1,940.00 | ₹1,900.00 | ₹1,928.70 | 1.11% [₹21.10] | 64,939 |
| 19-Dec-2022 | ₹1,942.10 | ₹1,966.95 | ₹1,887.00 | ₹1,907.60 | -1.78% [-₹34.50] | 2,11,267 |
| 16-Dec-2022 | ₹1,927.00 | ₹1,953.30 | ₹1,855.00 | ₹1,942.10 | 1.15% [₹22.10] | 1,19,180 |
| 15-Dec-2022 | ₹1,925.25 | ₹1,940.00 | ₹1,915.00 | ₹1,920.00 | 0.23% [₹4.35] | 79,341 |
| 14-Dec-2022 | ₹1,936.55 | ₹1,963.70 | ₹1,910.15 | ₹1,915.65 | -0.56% [-₹10.80] | 41,051 |
| 13-Dec-2022 | ₹1,922.95 | ₹1,944.00 | ₹1,904.10 | ₹1,926.45 | 0.92% [₹17.65] | 22,262 |
| 12-Dec-2022 | ₹1,949.40 | ₹1,949.95 | ₹1,903.80 | ₹1,908.80 | -1.57% [-₹30.40] | 20,881 |
| 09-Dec-2022 | ₹1,930.80 | ₹1,953.85 | ₹1,911.05 | ₹1,939.20 | 1.29% [₹24.65] | 35,208 |
| 08-Dec-2022 | ₹1,931.45 | ₹1,948.40 | ₹1,908.00 | ₹1,914.55 | -0.87% [-₹16.90] | 16,563 |
| 07-Dec-2022 | ₹1,938.00 | ₹1,944.00 | ₹1,899.95 | ₹1,931.45 | 0.10% [₹2.00] | 33,717 |
| 06-Dec-2022 | ₹1,923.00 | ₹1,952.20 | ₹1,910.05 | ₹1,929.45 | 0.11% [₹2.10] | 29,251 |
| 05-Dec-2022 | ₹1,935.00 | ₹1,976.20 | ₹1,900.00 | ₹1,927.35 | -0.54% [-₹10.55] | 80,596 |
| 02-Dec-2022 | ₹1,952.75 | ₹1,952.75 | ₹1,921.50 | ₹1,937.90 | -0.40% [-₹7.80] | 22,908 |
| 01-Dec-2022 | ₹1,919.00 | ₹1,950.00 | ₹1,905.05 | ₹1,945.70 | 1.37% [₹26.30] | 74,279 |
| 30-Nov-2022 | ₹1,935.00 | ₹1,935.00 | ₹1,903.05 | ₹1,919.40 | -0.44% [-₹8.50] | 18,070 |
| 29-Nov-2022 | ₹1,932.00 | ₹1,958.95 | ₹1,912.45 | ₹1,927.90 | -0.21% [-₹4.00] | 60,573 |
| 28-Nov-2022 | ₹1,940.00 | ₹1,946.85 | ₹1,883.00 | ₹1,931.90 | -0.00% [-₹0.05] | 74,391 |
| 25-Nov-2022 | ₹1,951.00 | ₹1,959.90 | ₹1,925.00 | ₹1,931.95 | -0.49% [-₹9.50] | 32,387 |
| 24-Nov-2022 | ₹1,971.90 | ₹1,998.70 | ₹1,930.00 | ₹1,941.45 | -1.05% [-₹20.60] | 70,270 |
| 23-Nov-2022 | ₹1,943.00 | ₹1,970.95 | ₹1,905.00 | ₹1,962.05 | 1.01% [₹19.60] | 66,354 |
| 22-Nov-2022 | ₹1,969.00 | ₹1,969.00 | ₹1,918.00 | ₹1,942.45 | -1.13% [-₹22.20] | 69,897 |
| 21-Nov-2022 | ₹1,938.05 | ₹1,988.70 | ₹1,905.05 | ₹1,964.65 | 1.37% [₹26.60] | 29,703 |
| 18-Nov-2022 | ₹2,006.00 | ₹2,016.65 | ₹1,925.00 | ₹1,938.05 | -3.42% [-₹68.55] | 27,728 |
| 17-Nov-2022 | ₹2,059.50 | ₹2,059.50 | ₹1,969.90 | ₹2,006.60 | -2.57% [-₹52.95] | 34,491 |
| 14-Nov-2022 | ₹2,073.95 | ₹2,113.45 | ₹2,045.00 | ₹2,057.15 | -0.78% [-₹16.25] | 39,774 |
| 11-Nov-2022 | ₹2,160.00 | ₹2,189.95 | ₹2,051.05 | ₹2,073.40 | -2.84% [-₹60.65] | 1,78,365 |
| 10-Nov-2022 | ₹2,115.00 | ₹2,140.00 | ₹2,061.35 | ₹2,134.05 | 0.82% [₹17.35] | 1,22,499 |
| 09-Nov-2022 | ₹2,129.20 | ₹2,159.95 | ₹2,091.00 | ₹2,116.70 | -0.54% [-₹11.45] | 31,829 |
| 07-Nov-2022 | ₹2,123.15 | ₹2,172.00 | ₹2,106.00 | ₹2,128.15 | 0.74% [₹15.60] | 1,06,397 |
| 04-Nov-2022 | ₹2,114.35 | ₹2,128.05 | ₹2,071.05 | ₹2,112.55 | 0.29% [₹6.10] | 60,724 |
| 03-Nov-2022 | ₹2,150.00 | ₹2,150.00 | ₹2,094.20 | ₹2,106.45 | -2.77% [-₹60.05] | 1,82,358 |
| 31-Oct-2022 | ₹2,070.05 | ₹2,161.00 | ₹2,070.05 | ₹2,103.00 | 1.79% [₹37.05] | 6,05,372 |
| 27-Oct-2022 | ₹2,010.10 | ₹2,085.00 | ₹2,010.10 | ₹2,059.80 | 1.94% [₹39.20] | 30,538 |
| 25-Oct-2022 | ₹2,055.90 | ₹2,067.75 | ₹2,012.00 | ₹2,020.60 | -1.24% [-₹25.30] | 13,981 |
| 24-Oct-2022 | ₹2,046.90 | ₹2,052.75 | ₹2,030.30 | ₹2,045.90 | 0.97% [₹19.70] | 2,850 |
| 20-Oct-2022 | ₹2,067.25 | ₹2,130.00 | ₹2,060.80 | ₹2,109.95 | 1.71% [₹35.40] | 1,02,745 |
| 19-Oct-2022 | ₹2,080.75 | ₹2,083.45 | ₹2,056.00 | ₹2,074.55 | 0.13% [₹2.70] | 68,953 |
| 18-Oct-2022 | ₹2,039.00 | ₹2,103.40 | ₹2,032.00 | ₹2,071.85 | 2.14% [₹43.50] | 1,55,826 |
| 17-Oct-2022 | ₹2,040.00 | ₹2,055.00 | ₹2,011.95 | ₹2,028.35 | -1.01% [-₹20.65] | 6,65,875 |
| 14-Oct-2022 | ₹2,031.75 | ₹2,075.95 | ₹2,021.60 | ₹2,049.00 | 1.36% [₹27.40] | 44,473 |
| 13-Oct-2022 | ₹1,996.10 | ₹2,035.05 | ₹1,994.55 | ₹2,021.60 | 0.89% [₹17.75] | 52,868 |
| 12-Oct-2022 | ₹2,008.50 | ₹2,039.00 | ₹1,986.00 | ₹2,003.85 | 0.27% [₹5.35] | 23,985 |
| 11-Oct-2022 | ₹2,020.00 | ₹2,049.60 | ₹1,956.05 | ₹1,998.50 | -1.03% [-₹20.85] | 40,419 |
| 10-Oct-2022 | ₹2,063.15 | ₹2,077.45 | ₹2,015.00 | ₹2,019.35 | -2.12% [-₹43.80] | 29,729 |
| 07-Oct-2022 | ₹2,091.30 | ₹2,116.90 | ₹2,053.55 | ₹2,063.15 | -0.85% [-₹17.70] | 23,448 |
| 06-Oct-2022 | ₹2,085.90 | ₹2,098.95 | ₹2,050.05 | ₹2,080.85 | 0.60% [₹12.35] | 1,39,681 |
| 04-Oct-2022 | ₹2,110.00 | ₹2,110.00 | ₹2,060.00 | ₹2,068.50 | -0.95% [-₹19.90] | 30,199 |
| 03-Oct-2022 | ₹2,070.00 | ₹2,119.00 | ₹2,040.00 | ₹2,088.40 | 1.17% [₹24.25] | 38,286 |
| 30-Sep-2022 | ₹2,070.00 | ₹2,130.00 | ₹2,039.80 | ₹2,064.15 | 0.61% [₹12.45] | 58,261 |
| 29-Sep-2022 | ₹2,055.75 | ₹2,093.45 | ₹2,022.20 | ₹2,051.70 | 0.23% [₹4.75] | 30,280 |
| 28-Sep-2022 | ₹2,062.00 | ₹2,102.85 | ₹2,017.00 | ₹2,046.95 | -2.37% [-₹49.75] | 28,847 |
| 26-Sep-2022 | ₹2,102.50 | ₹2,118.10 | ₹2,060.00 | ₹2,076.90 | -2.89% [-₹61.85] | 31,530 |
| 23-Sep-2022 | ₹2,195.70 | ₹2,213.25 | ₹2,131.50 | ₹2,138.75 | -2.54% [-₹55.85] | 22,017 |
| 22-Sep-2022 | ₹2,170.25 | ₹2,222.05 | ₹2,170.20 | ₹2,194.60 | 0.05% [₹1.15] | 34,749 |
| 21-Sep-2022 | ₹2,179.00 | ₹2,228.80 | ₹2,130.05 | ₹2,193.45 | 0.14% [₹3.00] | 35,981 |
| 20-Sep-2022 | ₹2,197.90 | ₹2,229.80 | ₹2,176.50 | ₹2,190.45 | -0.29% [-₹6.35] | 19,172 |
| 19-Sep-2022 | ₹2,219.75 | ₹2,245.00 | ₹2,180.50 | ₹2,196.80 | -0.31% [-₹6.90] | 59,202 |
| 16-Sep-2022 | ₹2,215.00 | ₹2,240.00 | ₹2,158.10 | ₹2,203.70 | -0.96% [-₹21.30] | 74,370 |
| 15-Sep-2022 | ₹2,244.95 | ₹2,253.00 | ₹2,203.65 | ₹2,225.00 | 0.25% [₹5.60] | 67,580 |
| 14-Sep-2022 | ₹2,160.00 | ₹2,240.00 | ₹2,149.25 | ₹2,219.40 | 1.54% [₹33.70] | 35,210 |
| 13-Sep-2022 | ₹2,192.00 | ₹2,219.45 | ₹2,168.90 | ₹2,185.70 | -0.04% [-₹0.95] | 40,285 |
| 12-Sep-2022 | ₹2,309.85 | ₹2,323.35 | ₹2,172.40 | ₹2,186.65 | -4.78% [-₹109.65] | 2,59,823 |
| 09-Sep-2022 | ₹2,318.80 | ₹2,328.35 | ₹2,280.00 | ₹2,296.30 | -0.14% [-₹3.30] | 1,58,362 |
| 08-Sep-2022 | ₹2,289.30 | ₹2,325.00 | ₹2,267.30 | ₹2,299.60 | 1.05% [₹23.80] | 99,324 |
| 07-Sep-2022 | ₹2,215.00 | ₹2,290.00 | ₹2,192.80 | ₹2,275.80 | 3.22% [₹70.90] | 1,95,122 |
| 06-Sep-2022 | ₹2,185.55 | ₹2,281.00 | ₹2,175.00 | ₹2,204.90 | 1.70% [₹36.90] | 1,29,729 |
| 05-Sep-2022 | ₹2,198.50 | ₹2,236.35 | ₹2,156.05 | ₹2,168.00 | -1.42% [-₹31.30] | 35,168 |
| 02-Sep-2022 | ₹2,237.50 | ₹2,268.90 | ₹2,181.35 | ₹2,199.30 | -0.82% [-₹18.10] | 57,135 |
| 01-Sep-2022 | ₹2,206.25 | ₹2,284.00 | ₹2,195.35 | ₹2,217.40 | 0.79% [₹17.30] | 1,23,730 |
| 30-Aug-2022 | ₹2,186.35 | ₹2,216.60 | ₹2,169.00 | ₹2,200.10 | 1.01% [₹21.95] | 40,796 |
| 29-Aug-2022 | ₹2,141.10 | ₹2,230.00 | ₹2,141.10 | ₹2,178.15 | -1.91% [-₹42.30] | 73,539 |
| 26-Aug-2022 | ₹2,231.00 | ₹2,250.00 | ₹2,156.40 | ₹2,220.45 | -0.45% [-₹10.05] | 96,801 |
| 25-Aug-2022 | ₹2,198.00 | ₹2,245.00 | ₹2,181.40 | ₹2,230.50 | 2.11% [₹46.00] | 98,293 |
| 24-Aug-2022 | ₹2,179.00 | ₹2,199.00 | ₹2,144.00 | ₹2,184.50 | 0.86% [₹18.55] | 63,781 |
| 23-Aug-2022 | ₹2,095.00 | ₹2,183.25 | ₹2,093.00 | ₹2,165.95 | 3.32% [₹69.50] | 1,33,924 |
| 22-Aug-2022 | ₹2,060.00 | ₹2,136.00 | ₹2,018.90 | ₹2,096.45 | 1.75% [₹36.10] | 1,19,944 |
| 19-Aug-2022 | ₹2,066.60 | ₹2,082.50 | ₹2,042.95 | ₹2,060.35 | -0.32% [-₹6.65] | 1,40,402 |
| 18-Aug-2022 | ₹2,063.00 | ₹2,076.55 | ₹2,056.00 | ₹2,067.00 | 0.49% [₹10.05] | 36,290 |
| 17-Aug-2022 | ₹2,078.95 | ₹2,100.00 | ₹2,041.55 | ₹2,056.95 | -0.03% [-₹0.70] | 1,15,680 |
| 16-Aug-2022 | ₹2,015.00 | ₹2,086.80 | ₹2,001.50 | ₹2,057.65 | 2.91% [₹58.15] | 1,75,227 |
| 12-Aug-2022 | ₹1,996.90 | ₹2,025.00 | ₹1,975.50 | ₹1,999.50 | 0.59% [₹11.65] | 1,06,219 |
| 11-Aug-2022 | ₹2,025.00 | ₹2,029.90 | ₹1,980.00 | ₹1,987.85 | -0.61% [-₹12.30] | 73,974 |
| 10-Aug-2022 | ₹1,997.90 | ₹2,008.80 | ₹1,977.25 | ₹2,000.15 | 0.11% [₹2.25] | 62,086 |
| 05-Aug-2022 | ₹2,009.95 | ₹2,009.95 | ₹1,951.05 | ₹1,962.80 | -1.15% [-₹22.80] | 41,325 |
| 04-Aug-2022 | ₹2,000.00 | ₹2,020.00 | ₹1,940.40 | ₹1,985.60 | 0.16% [₹3.10] | 1,84,567 |
| 03-Aug-2022 | ₹1,935.95 | ₹2,012.00 | ₹1,902.00 | ₹1,982.50 | 2.36% [₹45.70] | 2,52,815 |
| 02-Aug-2022 | ₹1,900.00 | ₹1,960.00 | ₹1,880.25 | ₹1,936.80 | 2.46% [₹46.45] | 96,917 |
| 01-Aug-2022 | ₹1,778.45 | ₹1,949.90 | ₹1,740.05 | ₹1,890.35 | 7.60% [₹133.45] | 3,63,885 |
| 29-Jul-2022 | ₹1,737.60 | ₹1,798.60 | ₹1,720.60 | ₹1,756.90 | 1.20% [₹20.75] | 1,69,360 |
| 28-Jul-2022 | ₹1,747.70 | ₹1,748.55 | ₹1,710.60 | ₹1,736.15 | -0.14% [-₹2.40] | 65,634 |
| 27-Jul-2022 | ₹1,726.00 | ₹1,763.00 | ₹1,726.00 | ₹1,738.55 | 0.20% [₹3.55] | 1,17,264 |
| 26-Jul-2022 | ₹1,740.90 | ₹1,740.90 | ₹1,719.40 | ₹1,735.00 | -0.01% [-₹0.15] | 43,816 |
| 25-Jul-2022 | ₹1,734.95 | ₹1,751.00 | ₹1,721.60 | ₹1,735.15 | 0.02% [₹0.35] | 51,723 |
| 22-Jul-2022 | ₹1,711.15 | ₹1,747.95 | ₹1,702.75 | ₹1,734.80 | 1.38% [₹23.65] | 42,419 |
| 21-Jul-2022 | ₹1,723.70 | ₹1,739.25 | ₹1,698.80 | ₹1,711.15 | -0.73% [-₹12.55] | 37,277 |
| 20-Jul-2022 | ₹1,708.00 | ₹1,750.00 | ₹1,689.35 | ₹1,723.70 | 2.62% [₹44.00] | 49,196 |
| 19-Jul-2022 | ₹1,724.60 | ₹1,730.10 | ₹1,639.65 | ₹1,679.70 | -2.69% [-₹46.45] | 81,572 |
| 18-Jul-2022 | ₹1,735.00 | ₹1,744.40 | ₹1,710.00 | ₹1,726.15 | -0.02% [-₹0.40] | 15,705 |
| 15-Jul-2022 | ₹1,723.70 | ₹1,729.00 | ₹1,697.55 | ₹1,726.55 | 1.06% [₹18.15] | 6,969 |
| 14-Jul-2022 | ₹1,680.00 | ₹1,719.00 | ₹1,680.00 | ₹1,708.40 | 1.01% [₹17.05] | 8,370 |
| 13-Jul-2022 | ₹1,693.40 | ₹1,710.40 | ₹1,680.00 | ₹1,691.35 | -0.12% [-₹2.05] | 9,331 |
| 12-Jul-2022 | ₹1,728.40 | ₹1,729.95 | ₹1,682.05 | ₹1,693.40 | -2.02% [-₹35.00] | 11,704 |
| 11-Jul-2022 | ₹1,714.00 | ₹1,739.55 | ₹1,696.65 | ₹1,728.40 | 0.95% [₹16.20] | 14,569 |
| 08-Jul-2022 | ₹1,730.00 | ₹1,740.00 | ₹1,702.05 | ₹1,712.20 | -0.29% [-₹5.00] | 9,382 |
| 07-Jul-2022 | ₹1,755.00 | ₹1,755.00 | ₹1,709.00 | ₹1,717.20 | -1.94% [-₹33.90] | 18,321 |
| 06-Jul-2022 | ₹1,691.60 | ₹1,760.60 | ₹1,691.60 | ₹1,751.10 | 3.52% [₹59.50] | 73,272 |
| 05-Jul-2022 | ₹1,658.65 | ₹1,710.00 | ₹1,658.65 | ₹1,691.60 | 2.13% [₹35.25] | 55,283 |
| 04-Jul-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,651.00 | ₹1,656.35 | -1.82% [-₹30.65] | 10,362 |
| 01-Jul-2022 | ₹1,676.60 | ₹1,703.05 | ₹1,645.15 | ₹1,687.00 | 0.23% [₹3.95] | 15,338 |
| 30-Jun-2022 | ₹1,692.75 | ₹1,711.75 | ₹1,646.85 | ₹1,683.05 | -0.54% [-₹9.20] | 23,744 |
| 29-Jun-2022 | ₹1,638.85 | ₹1,699.00 | ₹1,605.35 | ₹1,692.25 | 3.26% [₹53.40] | 42,846 |
| 28-Jun-2022 | ₹1,576.00 | ₹1,645.00 | ₹1,553.40 | ₹1,638.85 | 4.13% [₹65.05] | 22,259 |
| 27-Jun-2022 | ₹1,534.90 | ₹1,590.60 | ₹1,524.90 | ₹1,573.80 | 3.75% [₹56.95] | 1,91,219 |
| 24-Jun-2022 | ₹1,515.00 | ₹1,525.00 | ₹1,493.10 | ₹1,516.85 | 1.00% [₹15.00] | 19,577 |
| 22-Jun-2022 | ₹1,535.00 | ₹1,557.70 | ₹1,497.00 | ₹1,507.15 | -1.16% [-₹17.65] | 60,464 |
| 21-Jun-2022 | ₹1,538.00 | ₹1,550.95 | ₹1,511.50 | ₹1,524.80 | -0.84% [-₹12.90] | 21,752 |
| 20-Jun-2022 | ₹1,525.00 | ₹1,553.55 | ₹1,451.00 | ₹1,537.70 | 3.11% [₹46.35] | 46,687 |
| 17-Jun-2022 | ₹1,566.10 | ₹1,625.00 | ₹1,472.35 | ₹1,491.35 | -5.44% [-₹85.80] | 99,953 |
| 16-Jun-2022 | ₹1,633.00 | ₹1,633.00 | ₹1,561.00 | ₹1,577.15 | -2.61% [-₹42.25] | 19,356 |
| 15-Jun-2022 | ₹1,610.00 | ₹1,629.35 | ₹1,570.10 | ₹1,619.40 | 0.59% [₹9.45] | 80,572 |
| 14-Jun-2022 | ₹1,649.20 | ₹1,653.30 | ₹1,601.60 | ₹1,609.95 | -3.81% [-₹63.85] | 36,387 |
| 13-Jun-2022 | ₹1,680.00 | ₹1,725.00 | ₹1,655.90 | ₹1,673.80 | -2.59% [-₹44.45] | 17,201 |
| 10-Jun-2022 | ₹1,733.00 | ₹1,737.80 | ₹1,713.00 | ₹1,718.25 | -1.31% [-₹22.85] | 10,184 |
| 09-Jun-2022 | ₹1,721.60 | ₹1,769.15 | ₹1,720.05 | ₹1,741.10 | 0.38% [₹6.60] | 18,103 |
| 08-Jun-2022 | ₹1,708.55 | ₹1,750.00 | ₹1,705.05 | ₹1,734.50 | 1.22% [₹20.85] | 55,635 |
| 07-Jun-2022 | ₹1,716.15 | ₹1,727.45 | ₹1,703.15 | ₹1,713.65 | -0.46% [-₹7.90] | 10,397 |
| 06-Jun-2022 | ₹1,726.40 | ₹1,730.95 | ₹1,713.05 | ₹1,721.55 | -0.13% [-₹2.20] | 13,411 |
| 03-Jun-2022 | ₹1,728.00 | ₹1,730.00 | ₹1,712.00 | ₹1,723.75 | -0.17% [-₹2.95] | 24,728 |
| 02-Jun-2022 | ₹1,719.00 | ₹1,755.05 | ₹1,700.75 | ₹1,726.70 | 0.35% [₹6.05] | 81,121 |
| 01-Jun-2022 | ₹1,718.30 | ₹1,739.75 | ₹1,710.05 | ₹1,720.65 | 0.39% [₹6.60] | 19,831 |
| 31-May-2022 | ₹1,773.85 | ₹1,795.20 | ₹1,700.10 | ₹1,714.05 | -3.37% [-₹59.80] | 44,487 |
| 30-May-2022 | ₹1,775.00 | ₹1,794.00 | ₹1,741.10 | ₹1,773.85 | 1.75% [₹30.55] | 53,588 |
| 27-May-2022 | ₹1,773.35 | ₹1,788.95 | ₹1,728.30 | ₹1,743.30 | -1.69% [-₹30.05] | 81,495 |
| 26-May-2022 | ₹1,740.05 | ₹1,785.00 | ₹1,706.25 | ₹1,773.35 | 1.17% [₹20.45] | 28,133 |
| 25-May-2022 | ₹1,798.90 | ₹1,798.90 | ₹1,731.20 | ₹1,752.90 | -1.62% [-₹28.85] | 1,65,900 |
| 24-May-2022 | ₹1,774.70 | ₹1,795.35 | ₹1,761.00 | ₹1,781.75 | 0.38% [₹6.80] | 22,502 |
| 23-May-2022 | ₹1,799.90 | ₹1,819.00 | ₹1,750.00 | ₹1,774.95 | -0.50% [-₹8.90] | 26,746 |
| 20-May-2022 | ₹1,775.00 | ₹1,808.55 | ₹1,764.30 | ₹1,783.85 | 1.00% [₹17.70] | 25,448 |
| 19-May-2022 | ₹1,748.00 | ₹1,783.00 | ₹1,715.00 | ₹1,766.15 | -0.18% [-₹3.20] | 20,307 |
| 18-May-2022 | ₹1,760.00 | ₹1,784.75 | ₹1,751.25 | ₹1,769.35 | 2.22% [₹38.50] | 87,338 |
| 17-May-2022 | ₹1,719.20 | ₹1,765.95 | ₹1,686.05 | ₹1,730.85 | 1.25% [₹21.45] | 1,97,295 |
| 16-May-2022 | ₹1,651.05 | ₹1,735.00 | ₹1,636.85 | ₹1,709.40 | 3.58% [₹59.05] | 22,625 |
| 13-May-2022 | ₹1,699.00 | ₹1,699.00 | ₹1,636.85 | ₹1,650.35 | -0.24% [-₹4.00] | 1,01,196 |
| 12-May-2022 | ₹1,657.00 | ₹1,697.90 | ₹1,602.70 | ₹1,654.35 | -1.00% [-₹16.75] | 37,152 |
| 11-May-2022 | ₹1,700.00 | ₹1,718.85 | ₹1,656.15 | ₹1,671.10 | -1.82% [-₹30.95] | 21,364 |
| 10-May-2022 | ₹1,750.00 | ₹1,758.00 | ₹1,699.75 | ₹1,702.05 | -2.62% [-₹45.75] | 31,998 |
| 09-May-2022 | ₹1,729.95 | ₹1,751.80 | ₹1,639.25 | ₹1,747.80 | 4.35% [₹72.80] | 1,45,655 |
| 06-May-2022 | ₹1,679.90 | ₹1,749.80 | ₹1,633.65 | ₹1,675.00 | -1.46% [-₹24.90] | 21,346 |
| 05-May-2022 | ₹1,633.00 | ₹1,711.00 | ₹1,629.75 | ₹1,699.90 | 4.94% [₹80.00] | 25,805 |
| 04-May-2022 | ₹1,700.55 | ₹1,711.15 | ₹1,598.20 | ₹1,619.90 | -4.74% [-₹80.65] | 33,380 |
| 02-May-2022 | ₹1,700.00 | ₹1,732.00 | ₹1,670.10 | ₹1,700.55 | -0.72% [-₹12.40] | 34,968 |
| 29-Apr-2022 | ₹1,742.15 | ₹1,754.25 | ₹1,700.00 | ₹1,712.95 | -1.55% [-₹26.90] | 20,355 |
| 28-Apr-2022 | ₹1,763.00 | ₹1,797.95 | ₹1,734.50 | ₹1,739.85 | -1.20% [-₹21.05] | 13,289 |
| 27-Apr-2022 | ₹1,735.00 | ₹1,771.50 | ₹1,723.90 | ₹1,760.90 | 0.69% [₹12.00] | 39,182 |
| 26-Apr-2022 | ₹1,712.00 | ₹1,753.25 | ₹1,712.00 | ₹1,748.90 | 3.38% [₹57.20] | 27,379 |
| 25-Apr-2022 | ₹1,725.00 | ₹1,759.95 | ₹1,678.05 | ₹1,691.70 | -2.77% [-₹48.20] | 36,737 |
| 22-Apr-2022 | ₹1,720.00 | ₹1,751.00 | ₹1,712.75 | ₹1,739.90 | 0.19% [₹3.25] | 17,666 |
| 21-Apr-2022 | ₹1,698.10 | ₹1,762.00 | ₹1,697.30 | ₹1,736.65 | 2.36% [₹40.05] | 41,617 |
| 20-Apr-2022 | ₹1,715.05 | ₹1,740.00 | ₹1,672.60 | ₹1,696.60 | -1.12% [-₹19.25] | 28,405 |
| 19-Apr-2022 | ₹1,741.10 | ₹1,753.50 | ₹1,699.75 | ₹1,715.85 | -1.33% [-₹23.05] | 56,089 |
| 18-Apr-2022 | ₹1,803.00 | ₹1,817.55 | ₹1,731.65 | ₹1,738.90 | -3.93% [-₹71.20] | 66,958 |
| 13-Apr-2022 | ₹1,864.90 | ₹1,883.60 | ₹1,795.70 | ₹1,810.10 | -2.33% [-₹43.10] | 41,284 |
| 12-Apr-2022 | ₹1,956.00 | ₹1,983.80 | ₹1,823.95 | ₹1,853.20 | -5.36% [-₹105.00] | 70,386 |
| 11-Apr-2022 | ₹1,909.25 | ₹1,970.00 | ₹1,895.25 | ₹1,958.20 | 2.78% [₹52.95] | 92,234 |
| 08-Apr-2022 | ₹1,899.50 | ₹1,937.00 | ₹1,881.05 | ₹1,905.25 | 0.38% [₹7.15] | 1,03,571 |
| 07-Apr-2022 | ₹1,878.95 | ₹1,920.00 | ₹1,861.30 | ₹1,898.10 | 0.95% [₹17.95] | 34,558 |
| 06-Apr-2022 | ₹1,850.00 | ₹1,897.80 | ₹1,833.20 | ₹1,880.15 | 1.46% [₹27.05] | 45,798 |
| 05-Apr-2022 | ₹1,822.75 | ₹1,880.00 | ₹1,822.75 | ₹1,853.10 | 1.71% [₹31.15] | 54,436 |
| 04-Apr-2022 | ₹1,810.00 | ₹1,852.40 | ₹1,801.85 | ₹1,821.95 | 0.83% [₹15.00] | 87,474 |
| 01-Apr-2022 | ₹1,799.90 | ₹1,821.75 | ₹1,798.00 | ₹1,806.95 | 0.39% [₹7.00] | 1,81,675 |
| 31-Mar-2022 | ₹1,830.00 | ₹1,830.00 | ₹1,790.00 | ₹1,799.95 | -2.32% [-₹42.75] | 48,466 |
| 30-Mar-2022 | ₹1,876.00 | ₹1,884.95 | ₹1,785.05 | ₹1,842.70 | -1.20% [-₹22.45] | 2,19,990 |
| 29-Mar-2022 | ₹1,798.00 | ₹1,898.00 | ₹1,798.00 | ₹1,865.15 | 4.01% [₹71.90] | 1,04,237 |
| 28-Mar-2022 | ₹1,786.00 | ₹1,800.00 | ₹1,712.20 | ₹1,793.25 | 1.14% [₹20.25] | 33,744 |
| 25-Mar-2022 | ₹1,758.00 | ₹1,786.40 | ₹1,752.00 | ₹1,773.00 | 1.00% [₹17.60] | 85,005 |
| 24-Mar-2022 | ₹1,750.00 | ₹1,790.00 | ₹1,743.10 | ₹1,755.40 | -0.34% [-₹6.00] | 52,499 |
| 23-Mar-2022 | ₹1,810.00 | ₹1,843.55 | ₹1,750.05 | ₹1,761.40 | -2.48% [-₹44.85] | 95,350 |
| 22-Mar-2022 | ₹1,802.20 | ₹1,828.00 | ₹1,781.10 | ₹1,806.25 | -0.75% [-₹13.65] | 39,903 |
| 21-Mar-2022 | ₹1,856.00 | ₹1,919.35 | ₹1,809.60 | ₹1,819.90 | -0.98% [-₹18.00] | 96,588 |
| 17-Mar-2022 | ₹1,846.00 | ₹1,975.00 | ₹1,791.60 | ₹1,837.90 | -0.11% [-₹2.10] | 18,02,592 |
| 16-Mar-2022 | ₹1,853.00 | ₹1,879.05 | ₹1,825.00 | ₹1,840.00 | -0.33% [-₹6.15] | 53,207 |
| 15-Mar-2022 | ₹1,840.00 | ₹1,855.00 | ₹1,818.30 | ₹1,846.15 | 0.22% [₹4.05] | 2,13,343 |
| 14-Mar-2022 | ₹1,800.00 | ₹1,888.00 | ₹1,800.00 | ₹1,842.10 | 2.74% [₹49.05] | 1,75,682 |
| 11-Mar-2022 | ₹1,774.05 | ₹1,805.30 | ₹1,759.10 | ₹1,793.05 | 1.03% [₹18.25] | 1,44,931 |
| 10-Mar-2022 | ₹1,772.65 | ₹1,813.85 | ₹1,739.15 | ₹1,774.80 | 2.27% [₹39.35] | 1,15,339 |
| 09-Mar-2022 | ₹1,705.00 | ₹1,760.00 | ₹1,705.00 | ₹1,735.45 | 2.84% [₹47.95] | 1,19,470 |
| 08-Mar-2022 | ₹1,665.00 | ₹1,700.00 | ₹1,634.05 | ₹1,687.50 | 2.55% [₹41.90] | 1,58,542 |
| 04-Mar-2022 | ₹1,609.95 | ₹1,634.00 | ₹1,572.20 | ₹1,627.45 | 0.83% [₹13.40] | 1,46,291 |
| 03-Mar-2022 | ₹1,609.85 | ₹1,656.35 | ₹1,600.00 | ₹1,614.05 | 0.77% [₹12.40] | 1,27,728 |
| 02-Mar-2022 | ₹1,600.00 | ₹1,610.80 | ₹1,578.55 | ₹1,601.65 | -0.28% [-₹4.45] | 1,16,097 |
| 28-Feb-2022 | ₹1,605.00 | ₹1,619.00 | ₹1,553.80 | ₹1,606.10 | -0.14% [-₹2.30] | 1,42,827 |
| 25-Feb-2022 | ₹1,601.00 | ₹1,619.05 | ₹1,550.45 | ₹1,608.40 | 4.41% [₹68.00] | 1,57,420 |
| 24-Feb-2022 | ₹1,588.00 | ₹1,614.95 | ₹1,504.80 | ₹1,540.40 | -4.37% [-₹70.40] | 2,28,139 |
| 23-Feb-2022 | ₹1,645.00 | ₹1,688.00 | ₹1,601.00 | ₹1,610.80 | -0.24% [-₹3.85] | 1,58,474 |
| 22-Feb-2022 | ₹1,535.20 | ₹1,658.20 | ₹1,535.20 | ₹1,614.65 | 2.16% [₹34.10] | 1,93,952 |
| 21-Feb-2022 | ₹1,555.00 | ₹1,604.00 | ₹1,540.15 | ₹1,580.55 | 1.49% [₹23.15] | 1,57,568 |
| 18-Feb-2022 | ₹1,561.10 | ₹1,578.55 | ₹1,530.00 | ₹1,557.40 | -2.12% [-₹33.70] | 2,11,286 |
| 17-Feb-2022 | ₹1,617.00 | ₹1,630.00 | ₹1,579.25 | ₹1,591.10 | -1.24% [-₹19.90] | 67,695 |
| 16-Feb-2022 | ₹1,640.00 | ₹1,652.00 | ₹1,593.00 | ₹1,611.00 | -1.09% [-₹17.80] | 67,782 |
| 15-Feb-2022 | ₹1,630.10 | ₹1,659.00 | ₹1,595.30 | ₹1,628.80 | -2.65% [-₹44.30] | 69,476 |
| 14-Feb-2022 | ₹1,605.00 | ₹1,695.10 | ₹1,591.10 | ₹1,673.10 | -0.70% [-₹11.75] | 78,706 |
| 11-Feb-2022 | ₹1,719.00 | ₹1,739.60 | ₹1,662.00 | ₹1,684.85 | -2.51% [-₹43.35] | 56,835 |
| 10-Feb-2022 | ₹1,746.00 | ₹1,763.90 | ₹1,720.00 | ₹1,728.20 | -1.05% [-₹18.30] | 32,124 |
| 09-Feb-2022 | ₹1,793.00 | ₹1,803.25 | ₹1,711.65 | ₹1,746.50 | -2.21% [-₹39.40] | 78,508 |
| 08-Feb-2022 | ₹1,824.00 | ₹1,824.00 | ₹1,760.00 | ₹1,785.90 | -1.81% [-₹33.00] | 38,403 |
| 07-Feb-2022 | ₹1,853.95 | ₹1,885.95 | ₹1,797.00 | ₹1,818.90 | -1.98% [-₹36.80] | 28,741 |
| 04-Feb-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,792.00 | ₹1,855.70 | -3.57% [-₹68.70] | 1,00,211 |
| 03-Feb-2022 | ₹1,950.00 | ₹1,950.00 | ₹1,915.00 | ₹1,924.40 | -1.26% [-₹24.50] | 27,092 |
| 02-Feb-2022 | ₹1,916.35 | ₹1,950.00 | ₹1,916.35 | ₹1,948.90 | 1.02% [₹19.65] | 66,246 |
| 01-Feb-2022 | ₹1,908.00 | ₹1,930.00 | ₹1,891.10 | ₹1,929.25 | 2.15% [₹40.60] | 36,653 |
| 31-Jan-2022 | ₹1,845.00 | ₹1,900.00 | ₹1,845.00 | ₹1,888.65 | 2.61% [₹48.10] | 32,277 |
| 28-Jan-2022 | ₹1,887.90 | ₹1,913.50 | ₹1,832.05 | ₹1,840.55 | -0.71% [-₹13.10] | 36,771 |
| 27-Jan-2022 | ₹1,885.00 | ₹1,948.05 | ₹1,845.05 | ₹1,853.65 | -2.10% [-₹39.75] | 46,914 |
| 25-Jan-2022 | ₹1,879.00 | ₹1,927.00 | ₹1,806.70 | ₹1,893.40 | 0.84% [₹15.85] | 45,375 |
| 24-Jan-2022 | ₹1,916.00 | ₹1,928.00 | ₹1,771.25 | ₹1,877.55 | -2.65% [-₹51.20] | 70,884 |
| 21-Jan-2022 | ₹1,935.00 | ₹1,950.00 | ₹1,916.05 | ₹1,928.75 | -1.09% [-₹21.20] | 42,101 |
| 20-Jan-2022 | ₹1,949.25 | ₹1,953.90 | ₹1,936.30 | ₹1,949.95 | 0.02% [₹0.30] | 23,982 |
| 19-Jan-2022 | ₹1,904.00 | ₹1,950.00 | ₹1,894.95 | ₹1,949.65 | 2.14% [₹40.80] | 63,393 |
| 18-Jan-2022 | ₹1,917.00 | ₹1,939.85 | ₹1,900.05 | ₹1,908.85 | -0.68% [-₹13.05] | 30,624 |
| 17-Jan-2022 | ₹1,963.00 | ₹2,018.35 | ₹1,903.95 | ₹1,921.90 | -1.42% [-₹27.65] | 74,514 |
| 14-Jan-2022 | ₹1,948.00 | ₹1,950.00 | ₹1,942.85 | ₹1,949.55 | -0.01% [-₹0.25] | 25,891 |
| 13-Jan-2022 | ₹1,950.00 | ₹1,950.00 | ₹1,942.00 | ₹1,949.80 | 0.01% [₹0.15] | 25,273 |
| 12-Jan-2022 | ₹1,950.00 | ₹1,967.30 | ₹1,928.05 | ₹1,949.65 | 0.02% [₹0.40] | 1,01,173 |
| 11-Jan-2022 | ₹1,939.00 | ₹1,950.00 | ₹1,932.90 | ₹1,949.25 | 0.85% [₹16.35] | 1,11,372 |
| 10-Jan-2022 | ₹1,919.00 | ₹1,950.05 | ₹1,918.05 | ₹1,932.90 | 0.88% [₹16.80] | 41,039 |
| 07-Jan-2022 | ₹1,930.00 | ₹1,950.00 | ₹1,890.05 | ₹1,916.10 | -1.58% [-₹30.80] | 81,397 |
| 06-Jan-2022 | ₹1,920.00 | ₹1,950.00 | ₹1,879.30 | ₹1,946.90 | 1.05% [₹20.15] | 57,444 |
| 05-Jan-2022 | ₹1,937.60 | ₹1,940.00 | ₹1,910.00 | ₹1,926.75 | -0.56% [-₹10.85] | 45,902 |
| 04-Jan-2022 | ₹1,962.45 | ₹1,967.25 | ₹1,920.95 | ₹1,937.60 | -0.60% [-₹11.70] | 53,632 |
| 03-Jan-2022 | ₹1,940.00 | ₹1,973.95 | ₹1,923.00 | ₹1,949.30 | 1.68% [₹32.30] | 1,38,451 |
| 31-Dec-2021 | ₹1,904.00 | ₹1,925.00 | ₹1,859.00 | ₹1,917.00 | 1.35% [₹25.55] | 80,403 |
| 30-Dec-2021 | ₹1,854.00 | ₹1,920.00 | ₹1,854.00 | ₹1,891.45 | 1.47% [₹27.40] | 78,208 |
| 29-Dec-2021 | ₹1,867.25 | ₹1,895.00 | ₹1,839.65 | ₹1,864.05 | 0.60% [₹11.20] | 37,511 |
| 28-Dec-2021 | ₹1,790.00 | ₹1,869.90 | ₹1,790.00 | ₹1,852.85 | 3.58% [₹64.10] | 43,133 |
| 27-Dec-2021 | ₹1,760.00 | ₹1,794.35 | ₹1,756.85 | ₹1,788.75 | 0.33% [₹5.95] | 27,123 |
| 24-Dec-2021 | ₹1,789.90 | ₹1,793.60 | ₹1,748.00 | ₹1,782.80 | 0.21% [₹3.80] | 73,223 |
| 23-Dec-2021 | ₹1,813.25 | ₹1,848.65 | ₹1,765.30 | ₹1,779.00 | -1.26% [-₹22.65] | 67,583 |
| 22-Dec-2021 | ₹1,802.00 | ₹1,818.00 | ₹1,714.80 | ₹1,801.65 | 0.33% [₹5.85] | 80,335 |
| 21-Dec-2021 | ₹1,800.95 | ₹1,823.70 | ₹1,775.10 | ₹1,795.80 | -0.29% [-₹5.15] | 46,726 |
| 20-Dec-2021 | ₹1,889.00 | ₹1,894.00 | ₹1,788.85 | ₹1,800.95 | -5.03% [-₹95.30] | 1,04,027 |
| 17-Dec-2021 | ₹1,856.00 | ₹1,909.00 | ₹1,825.00 | ₹1,896.25 | 2.21% [₹41.05] | 1,23,025 |
| 16-Dec-2021 | ₹1,846.15 | ₹1,893.05 | ₹1,822.85 | ₹1,855.20 | 0.69% [₹12.75] | 1,00,634 |
| 15-Dec-2021 | ₹1,820.00 | ₹1,854.45 | ₹1,805.05 | ₹1,842.45 | 1.36% [₹24.65] | 69,632 |
| 14-Dec-2021 | ₹1,818.00 | ₹1,848.70 | ₹1,800.10 | ₹1,817.80 | -0.11% [-₹2.05] | 1,01,136 |
| 13-Dec-2021 | ₹1,847.90 | ₹1,864.00 | ₹1,801.00 | ₹1,819.85 | -0.29% [-₹5.25] | 88,701 |
| 10-Dec-2021 | ₹1,769.25 | ₹1,843.90 | ₹1,751.35 | ₹1,825.10 | 3.16% [₹55.85] | 62,397 |
| 09-Dec-2021 | ₹1,750.00 | ₹1,781.35 | ₹1,735.55 | ₹1,769.25 | 1.34% [₹23.35] | 36,336 |
| 08-Dec-2021 | ₹1,689.75 | ₹1,756.85 | ₹1,689.75 | ₹1,745.90 | 3.35% [₹56.65] | 50,932 |
| 07-Dec-2021 | ₹1,645.25 | ₹1,695.00 | ₹1,645.25 | ₹1,689.25 | 3.54% [₹57.80] | 59,283 |
| 06-Dec-2021 | ₹1,671.00 | ₹1,697.20 | ₹1,620.00 | ₹1,631.45 | -2.36% [-₹39.50] | 47,008 |
| 03-Dec-2021 | ₹1,665.00 | ₹1,716.55 | ₹1,660.15 | ₹1,670.95 | -0.26% [-₹4.40] | 44,614 |
| 02-Dec-2021 | ₹1,689.75 | ₹1,692.25 | ₹1,663.10 | ₹1,675.35 | -0.13% [-₹2.25] | 34,945 |
| 01-Dec-2021 | ₹1,671.00 | ₹1,740.00 | ₹1,661.05 | ₹1,677.60 | 3.99% [₹64.35] | 65,318 |