Jindal Saw Limited [JINDALSAW]

Capital Goods

31-Mar-2023
Open : ₹149.95
High : ₹152.10
Low : ₹145.00
Close : ₹145.90
-1.85% [-₹2.75]

Moving Average

NameValueAction
Simple Moving Average (9) 146.02 Sell
Simple Moving Average (21) 153.04 Sell
Simple Moving Average (25) 152.65 Sell
Simple Moving Average (50) 142.65 Buy
Simple Moving Average (100) 120.29 Buy
Simple Moving Average (200) 101.93 Buy
NameValueAction
Exponential Moving Average (9) 147.30 Sell
Exponential Moving Average (21) 149.02 Sell
Exponential Moving Average (25) 148.51 Sell
Exponential Moving Average (50) 141.19 Buy
Exponential Moving Average (100) 126.88 Buy
Exponential Moving Average (200) 113.28 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 149.81 - -
R3 157.43 154.77 147.85 156.55 -
R2 154.77 152.05 147.20 154.33 -
R1 150.33 150.38 146.55 149.45 149.00
P 147.67 147.67 147.67 147.23 147.00
S1 143.23 144.95 145.25 142.35 141.90
S2 140.57 143.28 144.60 154.33 -
S3 136.13 140.57 143.95 135.25 -
S4 - - 142.00 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹149.95 ₹152.10 ₹145.00 ₹145.90 -1.85% [-₹2.75] 17,41,769
29-Mar-2023 ₹143.95 ₹149.15 ₹142.20 ₹148.65 3.34% [₹4.80] 22,39,748
28-Mar-2023 ₹141.75 ₹145.50 ₹138.15 ₹143.85 1.99% [₹2.80] 23,55,048
27-Mar-2023 ₹141.25 ₹142.45 ₹135.40 ₹141.05 -0.14% [-₹0.20] 20,75,633
24-Mar-2023 ₹147.50 ₹147.65 ₹140.70 ₹141.25 -4.07% [-₹6.00] 17,95,341
23-Mar-2023 ₹152.30 ₹152.70 ₹146.70 ₹147.25 -3.35% [-₹5.10] 15,55,672
22-Mar-2023 ₹146.70 ₹154.45 ₹146.20 ₹152.35 3.85% [₹5.65] 44,70,203
21-Mar-2023 ₹148.00 ₹148.90 ₹144.15 ₹146.70 -0.31% [-₹0.45] 22,37,498
20-Mar-2023 ₹153.50 ₹153.50 ₹146.05 ₹147.15 -4.94% [-₹7.65] 20,27,767
17-Mar-2023 ₹155.90 ₹156.60 ₹149.35 ₹154.80 0.85% [₹1.30] 23,18,960
16-Mar-2023 ₹156.65 ₹158.85 ₹151.20 ₹153.50 -1.79% [-₹2.80] 22,43,230
15-Mar-2023 ₹161.00 ₹162.60 ₹155.00 ₹156.30 -1.51% [-₹2.40] 29,93,981
14-Mar-2023 ₹165.85 ₹168.40 ₹155.55 ₹158.70 -3.76% [-₹6.20] 36,04,059
13-Mar-2023 ₹175.00 ₹176.15 ₹162.15 ₹164.90 -5.58% [-₹9.75] 31,03,623
10-Mar-2023 ₹173.65 ₹179.55 ₹170.65 ₹174.65 0.32% [₹0.55] 57,32,063
09-Mar-2023 ₹163.90 ₹177.75 ₹161.80 ₹174.10 6.58% [₹10.75] 97,11,637
08-Mar-2023 ₹154.50 ₹164.30 ₹153.55 ₹163.35 5.05% [₹7.85] 43,40,711
06-Mar-2023 ₹147.95 ₹156.60 ₹147.50 ₹155.50 5.28% [₹7.80] 25,87,545
03-Mar-2023 ₹147.45 ₹149.50 ₹147.05 ₹147.70 0.72% [₹1.05] 11,37,351
02-Mar-2023 ₹149.95 ₹151.45 ₹145.25 ₹146.65 -1.94% [-₹2.90] 14,69,267
01-Mar-2023 ₹150.15 ₹153.20 ₹147.15 ₹149.55 -0.40% [-₹0.60] 21,24,556
28-Feb-2023 ₹146.60 ₹151.20 ₹143.40 ₹150.15 3.20% [₹4.65] 49,00,128
27-Feb-2023 ₹157.55 ₹158.35 ₹143.00 ₹145.50 -7.65% [-₹12.05] 38,85,938
24-Feb-2023 ₹150.40 ₹158.45 ₹148.80 ₹157.55 5.56% [₹8.30] 39,49,676
23-Feb-2023 ₹149.20 ₹151.80 ₹148.00 ₹149.25 0.37% [₹0.55] 15,92,981
22-Feb-2023 ₹153.00 ₹154.40 ₹147.05 ₹148.70 -3.06% [-₹4.70] 21,70,760
21-Feb-2023 ₹149.95 ₹154.00 ₹148.30 ₹153.40 2.61% [₹3.90] 28,91,552
20-Feb-2023 ₹147.00 ₹151.00 ₹144.90 ₹149.50 2.40% [₹3.50] 26,34,069
17-Feb-2023 ₹147.65 ₹150.75 ₹143.45 ₹146.00 -1.08% [-₹1.60] 25,35,314
16-Feb-2023 ₹152.45 ₹152.75 ₹146.85 ₹147.60 -2.35% [-₹3.55] 25,78,749
15-Feb-2023 ₹144.25 ₹152.40 ₹144.10 ₹151.15 4.89% [₹7.05] 43,39,022
14-Feb-2023 ₹146.00 ₹147.70 ₹141.20 ₹144.10 -0.96% [-₹1.40] 29,56,714
13-Feb-2023 ₹142.45 ₹147.15 ₹141.00 ₹145.50 2.46% [₹3.50] 32,42,321
10-Feb-2023 ₹139.00 ₹145.40 ₹138.55 ₹142.00 1.97% [₹2.75] 47,29,938
09-Feb-2023 ₹140.00 ₹141.45 ₹137.90 ₹139.25 -0.18% [-₹0.25] 19,72,012
08-Feb-2023 ₹134.25 ₹141.40 ₹133.35 ₹139.50 4.03% [₹5.40] 47,64,000
07-Feb-2023 ₹136.80 ₹137.70 ₹133.25 ₹134.10 -1.32% [-₹1.80] 29,26,207
06-Feb-2023 ₹130.45 ₹138.65 ₹130.35 ₹135.90 4.58% [₹5.95] 42,88,623
03-Feb-2023 ₹134.30 ₹135.85 ₹127.50 ₹129.95 -2.51% [-₹3.35] 41,07,579
02-Feb-2023 ₹124.00 ₹135.00 ₹124.00 ₹133.30 7.33% [₹9.10] 76,94,864
01-Feb-2023 ₹125.00 ₹131.25 ₹117.80 ₹124.20 -0.76% [-₹0.95] 64,96,747
31-Jan-2023 ₹124.00 ₹126.00 ₹120.65 ₹125.15 1.58% [₹1.95] 44,65,130
30-Jan-2023 ₹117.05 ₹124.40 ₹115.80 ₹123.20 5.66% [₹6.60] 64,28,952
27-Jan-2023 ₹117.00 ₹121.70 ₹112.15 ₹116.60 5.86% [₹6.45] 1,13,31,544
25-Jan-2023 ₹111.45 ₹113.40 ₹108.55 ₹110.15 -0.90% [-₹1.00] 16,20,236
24-Jan-2023 ₹115.75 ₹115.85 ₹107.90 ₹111.15 -3.43% [-₹3.95] 13,79,186
23-Jan-2023 ₹117.00 ₹117.35 ₹113.80 ₹115.10 -1.41% [-₹1.65] 10,05,433
20-Jan-2023 ₹117.50 ₹117.75 ₹115.05 ₹116.75 -0.13% [-₹0.15] 18,99,687
19-Jan-2023 ₹116.25 ₹118.20 ₹115.15 ₹116.90 -0.04% [-₹0.05] 20,32,273
18-Jan-2023 ₹114.00 ₹118.00 ₹113.70 ₹116.95 3.09% [₹3.50] 37,63,499
17-Jan-2023 ₹111.60 ₹114.25 ₹109.00 ₹113.45 1.70% [₹1.90] 20,92,776
16-Jan-2023 ₹113.95 ₹114.15 ₹110.80 ₹111.55 -1.59% [-₹1.80] 11,41,810
13-Jan-2023 ₹112.95 ₹114.15 ₹111.70 ₹113.35 0.85% [₹0.95] 18,59,385
12-Jan-2023 ₹115.25 ₹115.25 ₹111.60 ₹112.40 -2.43% [-₹2.80] 17,07,241
11-Jan-2023 ₹111.00 ₹116.75 ₹111.00 ₹115.20 4.02% [₹4.45] 47,14,263
10-Jan-2023 ₹113.35 ₹113.50 ₹108.80 ₹110.75 -2.08% [-₹2.35] 15,83,652
09-Jan-2023 ₹111.70 ₹114.65 ₹111.65 ₹113.10 1.94% [₹2.15] 26,10,481
06-Jan-2023 ₹113.70 ₹113.70 ₹109.35 ₹110.95 -2.42% [-₹2.75] 34,08,000
05-Jan-2023 ₹107.95 ₹114.50 ₹107.00 ₹113.70 5.92% [₹6.35] 73,91,137
04-Jan-2023 ₹110.50 ₹110.95 ₹105.40 ₹107.35 -2.85% [-₹3.15] 26,13,825
03-Jan-2023 ₹110.45 ₹111.70 ₹107.80 ₹110.50 0.73% [₹0.80] 40,45,368
02-Jan-2023 ₹103.95 ₹110.50 ₹103.75 ₹109.70 5.94% [₹6.15] 52,29,616
30-Dec-2022 ₹105.50 ₹106.35 ₹102.95 ₹103.55 -1.10% [-₹1.15] 15,78,896
29-Dec-2022 ₹100.00 ₹107.80 ₹99.60 ₹104.70 3.41% [₹3.45] 47,60,542
28-Dec-2022 ₹100.30 ₹101.85 ₹100.05 ₹101.25 1.40% [₹1.40] 14,45,600
27-Dec-2022 ₹95.10 ₹100.65 ₹95.10 ₹99.85 5.72% [₹5.40] 18,16,421
26-Dec-2022 ₹91.85 ₹95.20 ₹90.70 ₹94.45 3.73% [₹3.40] 10,80,455
23-Dec-2022 ₹96.00 ₹96.85 ₹90.25 ₹91.05 -6.71% [-₹6.55] 15,40,704
22-Dec-2022 ₹100.80 ₹101.80 ₹95.75 ₹97.60 -2.35% [-₹2.35] 19,31,554
21-Dec-2022 ₹104.60 ₹107.40 ₹98.80 ₹99.95 -3.66% [-₹3.80] 37,91,881
20-Dec-2022 ₹102.00 ₹106.45 ₹101.50 ₹103.75 1.22% [₹1.25] 42,63,718
19-Dec-2022 ₹98.40 ₹103.15 ₹97.10 ₹102.50 4.49% [₹4.40] 20,82,121
16-Dec-2022 ₹102.50 ₹103.15 ₹97.55 ₹98.10 -3.92% [-₹4.00] 23,32,010
15-Dec-2022 ₹102.30 ₹106.20 ₹101.20 ₹102.10 0.15% [₹0.15] 37,52,000
14-Dec-2022 ₹100.90 ₹104.35 ₹99.25 ₹101.95 2.15% [₹2.15] 50,03,245
13-Dec-2022 ₹96.00 ₹100.50 ₹94.50 ₹99.80 4.89% [₹4.65] 48,77,977
12-Dec-2022 ₹91.65 ₹95.70 ₹90.60 ₹95.15 4.27% [₹3.90] 12,38,898
09-Dec-2022 ₹93.30 ₹96.30 ₹90.80 ₹91.25 -1.99% [-₹1.85] 18,03,671
08-Dec-2022 ₹92.20 ₹93.70 ₹90.55 ₹93.10 1.25% [₹1.15] 8,53,459
07-Dec-2022 ₹94.05 ₹94.65 ₹91.60 ₹91.95 -2.49% [-₹2.35] 6,43,591
06-Dec-2022 ₹94.15 ₹94.90 ₹93.20 ₹94.30 0.16% [₹0.15] 4,47,802
05-Dec-2022 ₹94.50 ₹96.60 ₹93.20 ₹94.15 0.11% [₹0.10] 15,84,412
02-Dec-2022 ₹91.90 ₹94.95 ₹89.55 ₹94.05 2.90% [₹2.65] 19,88,860
01-Dec-2022 ₹94.30 ₹94.95 ₹90.60 ₹91.40 -2.25% [-₹2.10] 11,74,048
30-Nov-2022 ₹92.75 ₹93.85 ₹92.40 ₹93.50 1.08% [₹1.00] 7,56,311
29-Nov-2022 ₹92.90 ₹94.75 ₹92.00 ₹92.50 -0.22% [-₹0.20] 19,76,050
28-Nov-2022 ₹92.20 ₹94.05 ₹92.10 ₹92.70 0.65% [₹0.60] 7,68,858
25-Nov-2022 ₹92.75 ₹93.95 ₹91.60 ₹92.10 -0.32% [-₹0.30] 5,95,579
24-Nov-2022 ₹90.75 ₹94.20 ₹90.40 ₹92.40 2.44% [₹2.20] 19,08,964
23-Nov-2022 ₹87.65 ₹91.00 ₹87.50 ₹90.20 3.44% [₹3.00] 10,91,584
22-Nov-2022 ₹89.30 ₹89.30 ₹87.00 ₹87.20 -1.86% [-₹1.65] 4,64,784
21-Nov-2022 ₹90.90 ₹91.90 ₹88.35 ₹88.85 -1.77% [-₹1.60] 7,19,903
18-Nov-2022 ₹90.90 ₹92.00 ₹89.20 ₹90.45 -0.28% [-₹0.25] 8,21,871
17-Nov-2022 ₹88.80 ₹93.00 ₹88.55 ₹90.70 2.66% [₹2.35] 26,53,940
14-Nov-2022 ₹83.05 ₹86.90 ₹82.55 ₹85.45 2.64% [₹2.20] 12,77,732
11-Nov-2022 ₹82.60 ₹83.90 ₹82.00 ₹83.25 1.65% [₹1.35] 4,43,034
10-Nov-2022 ₹83.05 ₹83.95 ₹81.10 ₹81.90 -1.92% [-₹1.60] 3,21,597
09-Nov-2022 ₹83.40 ₹84.25 ₹82.70 ₹83.50 0.78% [₹0.65] 5,98,809
07-Nov-2022 ₹81.60 ₹83.75 ₹81.60 ₹82.85 2.16% [₹1.75] 9,49,084
04-Nov-2022 ₹79.70 ₹81.50 ₹79.50 ₹81.10 1.82% [₹1.45] 5,17,148
03-Nov-2022 ₹79.90 ₹80.35 ₹79.45 ₹79.65 -0.06% [-₹0.05] 2,46,681
31-Oct-2022 ₹78.80 ₹78.80 ₹77.45 ₹77.80 -0.77% [-₹0.60] 4,83,515
27-Oct-2022 ₹79.95 ₹80.30 ₹78.50 ₹79.15 -0.31% [-₹0.25] 4,40,117
25-Oct-2022 ₹80.30 ₹80.30 ₹79.00 ₹79.40 -0.94% [-₹0.75] 3,41,167
24-Oct-2022 ₹80.00 ₹80.80 ₹79.75 ₹80.15 1.26% [₹1.00] 95,361
20-Oct-2022 ₹80.90 ₹80.90 ₹79.00 ₹79.30 -1.73% [-₹1.40] 5,41,455
19-Oct-2022 ₹82.05 ₹82.35 ₹80.20 ₹80.70 -1.10% [-₹0.90] 6,62,552
18-Oct-2022 ₹83.35 ₹83.50 ₹81.25 ₹81.60 -0.91% [-₹0.75] 4,84,593
17-Oct-2022 ₹82.15 ₹82.75 ₹81.20 ₹82.35 0.00% [₹0.00] 2,11,789
14-Oct-2022 ₹83.25 ₹83.70 ₹82.00 ₹82.35 -0.30% [-₹0.25] 2,14,114
13-Oct-2022 ₹83.55 ₹83.75 ₹82.30 ₹82.60 -0.84% [-₹0.70] 2,28,169
12-Oct-2022 ₹84.75 ₹85.00 ₹82.60 ₹83.30 -1.19% [-₹1.00] 4,22,016
11-Oct-2022 ₹83.40 ₹87.30 ₹83.00 ₹84.30 1.02% [₹0.85] 9,57,268
10-Oct-2022 ₹83.40 ₹83.70 ₹82.40 ₹83.45 -0.30% [-₹0.25] 2,77,621
07-Oct-2022 ₹83.40 ₹83.90 ₹83.10 ₹83.70 1.03% [₹0.85] 3,72,214
06-Oct-2022 ₹82.80 ₹84.00 ₹82.60 ₹82.85 0.61% [₹0.50] 4,45,898
04-Oct-2022 ₹82.45 ₹83.00 ₹82.05 ₹82.35 1.10% [₹0.90] 2,62,964
03-Oct-2022 ₹82.25 ₹82.85 ₹80.95 ₹81.45 -1.27% [-₹1.05] 4,81,019
30-Sep-2022 ₹82.40 ₹83.60 ₹81.25 ₹82.50 0.67% [₹0.55] 6,17,131
29-Sep-2022 ₹81.20 ₹83.20 ₹79.85 ₹81.95 2.05% [₹1.65] 9,04,123
28-Sep-2022 ₹81.20 ₹81.60 ₹80.05 ₹80.30 -1.47% [-₹1.20] 5,17,188
26-Sep-2022 ₹88.80 ₹90.00 ₹83.60 ₹84.40 -5.12% [-₹4.55] 11,76,099
23-Sep-2022 ₹88.10 ₹90.65 ₹87.55 ₹88.95 0.91% [₹0.80] 12,11,911
22-Sep-2022 ₹84.90 ₹88.75 ₹84.50 ₹88.15 4.01% [₹3.40] 9,07,928
21-Sep-2022 ₹86.50 ₹86.65 ₹84.50 ₹84.75 -1.28% [-₹1.10] 4,08,928
20-Sep-2022 ₹87.80 ₹87.80 ₹85.60 ₹85.85 -0.64% [-₹0.55] 7,35,012
19-Sep-2022 ₹89.70 ₹89.95 ₹85.80 ₹86.40 -3.95% [-₹3.55] 6,06,461
16-Sep-2022 ₹88.40 ₹90.60 ₹87.15 ₹89.95 1.75% [₹1.55] 14,51,250
15-Sep-2022 ₹89.60 ₹90.30 ₹88.10 ₹88.40 -0.84% [-₹0.75] 4,18,215
14-Sep-2022 ₹88.35 ₹90.70 ₹81.55 ₹89.15 0.22% [₹0.20] 8,43,252
13-Sep-2022 ₹90.30 ₹91.35 ₹88.55 ₹88.95 -1.17% [-₹1.05] 7,59,999
12-Sep-2022 ₹89.45 ₹91.00 ₹89.45 ₹90.00 1.12% [₹1.00] 5,34,794
09-Sep-2022 ₹89.55 ₹90.65 ₹88.60 ₹89.00 -0.17% [-₹0.15] 3,90,954
08-Sep-2022 ₹91.70 ₹91.80 ₹88.60 ₹89.15 -1.93% [-₹1.75] 7,17,102
07-Sep-2022 ₹88.60 ₹91.25 ₹88.45 ₹90.90 1.79% [₹1.60] 9,32,164
06-Sep-2022 ₹88.50 ₹89.70 ₹87.55 ₹89.30 1.77% [₹1.55] 8,17,039
05-Sep-2022 ₹86.50 ₹88.75 ₹86.10 ₹87.75 2.03% [₹1.75] 6,23,234
02-Sep-2022 ₹88.00 ₹88.45 ₹85.50 ₹86.00 -1.26% [-₹1.10] 3,66,836
01-Sep-2022 ₹86.45 ₹88.60 ₹86.15 ₹87.10 0.17% [₹0.15] 6,39,027
30-Aug-2022 ₹86.65 ₹87.55 ₹85.80 ₹86.95 1.70% [₹1.45] 4,78,612
29-Aug-2022 ₹85.20 ₹85.85 ₹84.10 ₹85.50 -1.10% [-₹0.95] 4,30,035
26-Aug-2022 ₹86.35 ₹87.90 ₹85.90 ₹86.45 1.05% [₹0.90] 5,47,577
25-Aug-2022 ₹87.00 ₹87.45 ₹85.10 ₹85.55 -0.41% [-₹0.35] 5,47,441
24-Aug-2022 ₹83.60 ₹86.40 ₹83.45 ₹85.90 3.12% [₹2.60] 6,10,793
23-Aug-2022 ₹82.35 ₹83.80 ₹81.10 ₹83.30 1.15% [₹0.95] 4,30,726
22-Aug-2022 ₹84.90 ₹84.90 ₹82.15 ₹82.35 -1.96% [-₹1.65] 3,02,227
19-Aug-2022 ₹86.00 ₹86.65 ₹83.65 ₹84.00 -2.15% [-₹1.85] 5,15,336
18-Aug-2022 ₹85.80 ₹87.75 ₹85.25 ₹85.85 0.29% [₹0.25] 8,34,297
17-Aug-2022 ₹85.50 ₹86.35 ₹85.00 ₹85.60 0.82% [₹0.70] 3,70,786
16-Aug-2022 ₹84.00 ₹85.75 ₹82.85 ₹84.90 1.62% [₹1.35] 4,42,041
12-Aug-2022 ₹82.55 ₹84.00 ₹82.50 ₹83.55 1.21% [₹1.00] 4,34,466
11-Aug-2022 ₹83.50 ₹83.70 ₹81.80 ₹82.55 0.30% [₹0.25] 6,09,117
10-Aug-2022 ₹84.30 ₹84.40 ₹82.10 ₹82.30 -1.61% [-₹1.35] 4,70,965
05-Aug-2022 ₹91.00 ₹92.80 ₹84.80 ₹86.55 -4.89% [-₹4.45] 24,30,737
04-Aug-2022 ₹90.00 ₹91.90 ₹87.55 ₹91.00 2.08% [₹1.85] 11,31,492
03-Aug-2022 ₹91.65 ₹91.65 ₹88.50 ₹89.15 -1.22% [-₹1.10] 6,17,668
02-Aug-2022 ₹86.90 ₹91.15 ₹86.15 ₹90.25 3.74% [₹3.25] 12,80,798
01-Aug-2022 ₹86.50 ₹87.65 ₹86.05 ₹87.00 1.28% [₹1.10] 6,66,479
29-Jul-2022 ₹84.20 ₹87.00 ₹84.20 ₹85.90 2.26% [₹1.90] 10,71,370
28-Jul-2022 ₹83.75 ₹84.55 ₹83.20 ₹84.00 1.08% [₹0.90] 4,41,953
27-Jul-2022 ₹82.60 ₹83.70 ₹82.45 ₹83.10 -0.06% [-₹0.05] 3,54,612
26-Jul-2022 ₹83.00 ₹84.70 ₹82.20 ₹83.15 0.91% [₹0.75] 10,74,653
25-Jul-2022 ₹83.20 ₹84.90 ₹81.95 ₹82.40 -1.73% [-₹1.45] 6,05,579
22-Jul-2022 ₹82.80 ₹85.00 ₹82.35 ₹83.85 2.26% [₹1.85] 7,84,926
21-Jul-2022 ₹81.15 ₹83.70 ₹80.90 ₹82.00 0.92% [₹0.75] 7,37,433
20-Jul-2022 ₹81.50 ₹82.65 ₹81.00 ₹81.25 0.74% [₹0.60] 6,22,450
19-Jul-2022 ₹80.30 ₹81.55 ₹80.10 ₹80.65 0.44% [₹0.35] 4,00,637
18-Jul-2022 ₹79.50 ₹80.75 ₹79.05 ₹80.30 1.58% [₹1.25] 4,23,553
15-Jul-2022 ₹80.00 ₹80.15 ₹78.30 ₹79.05 -0.57% [-₹0.45] 3,05,811
14-Jul-2022 ₹80.40 ₹80.95 ₹79.20 ₹79.50 -1.30% [-₹1.05] 2,72,831
13-Jul-2022 ₹80.25 ₹82.00 ₹80.25 ₹80.55 0.25% [₹0.20] 3,70,719
12-Jul-2022 ₹81.00 ₹81.30 ₹80.00 ₹80.35 -1.29% [-₹1.05] 3,31,735
11-Jul-2022 ₹79.65 ₹81.90 ₹79.05 ₹81.40 2.20% [₹1.75] 4,35,165
08-Jul-2022 ₹81.15 ₹81.15 ₹79.25 ₹79.65 -0.75% [-₹0.60] 3,11,261
07-Jul-2022 ₹79.00 ₹80.80 ₹78.20 ₹80.25 2.75% [₹2.15] 6,41,395
06-Jul-2022 ₹79.00 ₹79.00 ₹77.15 ₹78.10 0.13% [₹0.10] 3,01,597
05-Jul-2022 ₹79.40 ₹80.30 ₹77.40 ₹78.00 -1.20% [-₹0.95] 3,70,058
04-Jul-2022 ₹78.20 ₹79.40 ₹78.05 ₹78.95 0.96% [₹0.75] 1,68,108
01-Jul-2022 ₹78.70 ₹78.75 ₹76.85 ₹78.20 -0.76% [-₹0.60] 2,85,307
30-Jun-2022 ₹80.25 ₹81.00 ₹78.60 ₹78.80 -1.38% [-₹1.10] 2,04,116
29-Jun-2022 ₹78.70 ₹80.80 ₹78.40 ₹79.90 0.13% [₹0.10] 4,86,716
28-Jun-2022 ₹79.80 ₹80.50 ₹78.20 ₹79.80 0.25% [₹0.20] 6,90,191
27-Jun-2022 ₹78.85 ₹80.20 ₹78.50 ₹79.60 2.64% [₹2.05] 4,20,194
24-Jun-2022 ₹77.95 ₹78.40 ₹76.55 ₹77.55 0.39% [₹0.30] 5,37,174
22-Jun-2022 ₹79.00 ₹79.00 ₹76.00 ₹76.25 -3.79% [-₹3.00] 4,54,659
21-Jun-2022 ₹77.50 ₹79.50 ₹77.15 ₹79.25 3.32% [₹2.55] 4,30,072
20-Jun-2022 ₹80.55 ₹80.95 ₹75.05 ₹76.70 -5.31% [-₹4.30] 5,64,428
17-Jun-2022 ₹78.75 ₹81.90 ₹77.50 ₹81.00 2.66% [₹2.10] 8,08,702
16-Jun-2022 ₹83.00 ₹83.40 ₹77.65 ₹78.90 -3.78% [-₹3.10] 6,56,567
15-Jun-2022 ₹82.10 ₹82.80 ₹81.40 ₹82.00 -0.12% [-₹0.10] 4,38,293
14-Jun-2022 ₹82.50 ₹84.45 ₹81.75 ₹82.10 -0.73% [-₹0.60] 4,27,067
13-Jun-2022 ₹86.00 ₹86.00 ₹82.30 ₹82.70 -5.27% [-₹4.60] 4,20,739
10-Jun-2022 ₹84.00 ₹88.40 ₹83.80 ₹87.30 2.89% [₹2.45] 13,21,835
09-Jun-2022 ₹85.30 ₹86.15 ₹84.40 ₹84.85 -0.88% [-₹0.75] 3,05,611
08-Jun-2022 ₹87.20 ₹87.20 ₹85.20 ₹85.60 -1.04% [-₹0.90] 3,92,967
07-Jun-2022 ₹88.30 ₹88.75 ₹85.90 ₹86.50 -2.32% [-₹2.05] 4,13,758
06-Jun-2022 ₹88.00 ₹89.15 ₹86.60 ₹88.55 0.28% [₹0.25] 4,29,812
03-Jun-2022 ₹89.00 ₹90.55 ₹87.55 ₹88.30 0.40% [₹0.35] 7,24,106
02-Jun-2022 ₹88.10 ₹89.60 ₹87.60 ₹87.95 -1.46% [-₹1.30] 5,39,285
01-Jun-2022 ₹86.15 ₹91.00 ₹86.15 ₹89.25 2.76% [₹2.40] 9,22,568
31-May-2022 ₹86.90 ₹88.50 ₹86.05 ₹86.85 1.46% [₹1.25] 7,24,949
30-May-2022 ₹85.00 ₹87.10 ₹84.15 ₹85.60 1.84% [₹1.55] 3,22,182
27-May-2022 ₹86.25 ₹86.75 ₹83.60 ₹84.05 -1.87% [-₹1.60] 4,49,514
26-May-2022 ₹84.80 ₹86.15 ₹82.25 ₹85.65 1.12% [₹0.95] 7,24,887
25-May-2022 ₹86.95 ₹87.25 ₹83.00 ₹84.70 -1.74% [-₹1.50] 7,39,819
24-May-2022 ₹88.10 ₹88.80 ₹85.70 ₹86.20 -1.43% [-₹1.25] 6,15,750
23-May-2022 ₹92.40 ₹92.40 ₹86.40 ₹87.45 -5.71% [-₹5.30] 17,85,291
20-May-2022 ₹84.40 ₹95.90 ₹84.40 ₹92.75 11.61% [₹9.65] 46,52,947
19-May-2022 ₹84.05 ₹84.50 ₹82.60 ₹83.10 -3.54% [-₹3.05] 3,98,969
18-May-2022 ₹87.15 ₹87.50 ₹85.50 ₹86.15 -1.15% [-₹1.00] 4,97,352
17-May-2022 ₹81.50 ₹87.75 ₹81.50 ₹87.15 7.00% [₹5.70] 7,92,843
16-May-2022 ₹81.30 ₹81.90 ₹78.70 ₹81.45 1.81% [₹1.45] 3,84,044
13-May-2022 ₹81.00 ₹82.25 ₹79.40 ₹80.00 0.88% [₹0.70] 7,53,497
12-May-2022 ₹81.90 ₹81.90 ₹77.60 ₹79.30 -3.12% [-₹2.55] 8,80,082
11-May-2022 ₹85.45 ₹85.90 ₹80.10 ₹81.85 -3.48% [-₹2.95] 8,94,144
10-May-2022 ₹87.70 ₹88.65 ₹84.20 ₹84.80 -2.64% [-₹2.30] 6,31,557
09-May-2022 ₹89.25 ₹89.95 ₹86.30 ₹87.10 -3.92% [-₹3.55] 9,96,581
06-May-2022 ₹88.80 ₹92.00 ₹86.40 ₹90.65 0.78% [₹0.70] 11,68,701
05-May-2022 ₹90.85 ₹91.30 ₹88.85 ₹89.95 -0.17% [-₹0.15] 5,84,982
04-May-2022 ₹92.60 ₹93.75 ₹88.70 ₹90.10 -2.49% [-₹2.30] 8,88,439
02-May-2022 ₹92.00 ₹92.95 ₹90.20 ₹92.40 0.05% [₹0.05] 6,01,341
29-Apr-2022 ₹93.40 ₹94.00 ₹91.90 ₹92.35 -0.11% [-₹0.10] 6,28,572
28-Apr-2022 ₹92.80 ₹93.55 ₹91.70 ₹92.45 0.43% [₹0.40] 5,13,152
27-Apr-2022 ₹93.00 ₹93.85 ₹90.55 ₹92.05 -1.45% [-₹1.35] 7,64,992
26-Apr-2022 ₹94.50 ₹95.40 ₹92.85 ₹93.40 -0.21% [-₹0.20] 4,88,877
25-Apr-2022 ₹97.45 ₹97.45 ₹93.20 ₹93.60 -4.25% [-₹4.15] 9,49,641
22-Apr-2022 ₹97.00 ₹100.60 ₹96.85 ₹97.75 -0.10% [-₹0.10] 11,12,803
21-Apr-2022 ₹99.40 ₹99.70 ₹97.05 ₹97.85 0.00% [₹0.00] 8,37,646
20-Apr-2022 ₹99.00 ₹101.10 ₹96.65 ₹97.85 0.67% [₹0.65] 16,21,452
19-Apr-2022 ₹96.70 ₹101.50 ₹96.00 ₹97.20 1.14% [₹1.10] 31,65,291
18-Apr-2022 ₹95.55 ₹96.50 ₹94.10 ₹96.10 0.58% [₹0.55] 8,01,828
13-Apr-2022 ₹94.70 ₹96.50 ₹94.70 ₹95.55 1.54% [₹1.45] 6,89,010
12-Apr-2022 ₹97.00 ₹97.00 ₹93.55 ₹94.10 -2.79% [-₹2.70] 9,55,324
11-Apr-2022 ₹97.30 ₹98.20 ₹96.50 ₹96.80 0.05% [₹0.05] 6,60,891
08-Apr-2022 ₹96.35 ₹97.30 ₹95.90 ₹96.75 0.99% [₹0.95] 7,99,967
07-Apr-2022 ₹98.30 ₹99.50 ₹95.25 ₹95.80 -1.94% [-₹1.90] 17,12,348
06-Apr-2022 ₹94.75 ₹98.90 ₹94.70 ₹97.70 2.14% [₹2.05] 20,18,721
05-Apr-2022 ₹94.50 ₹96.50 ₹94.50 ₹95.65 1.38% [₹1.30] 11,88,231
04-Apr-2022 ₹93.75 ₹95.40 ₹93.50 ₹94.35 1.18% [₹1.10] 10,09,601
01-Apr-2022 ₹90.40 ₹93.50 ₹90.10 ₹93.25 3.50% [₹3.15] 12,41,579
31-Mar-2022 ₹88.30 ₹91.75 ₹88.20 ₹90.10 2.10% [₹1.85] 14,58,762
30-Mar-2022 ₹89.30 ₹90.65 ₹87.90 ₹88.25 -0.56% [-₹0.50] 8,73,271
29-Mar-2022 ₹90.40 ₹91.35 ₹88.05 ₹88.75 -0.95% [-₹0.85] 19,99,386
28-Mar-2022 ₹93.10 ₹94.15 ₹89.10 ₹89.60 -4.53% [-₹4.25] 15,88,455
25-Mar-2022 ₹94.95 ₹96.20 ₹93.45 ₹93.85 -0.64% [-₹0.60] 15,79,961
24-Mar-2022 ₹93.60 ₹95.40 ₹93.15 ₹94.45 0.53% [₹0.50] 13,36,319
23-Mar-2022 ₹93.00 ₹98.65 ₹91.40 ₹93.95 1.62% [₹1.50] 38,40,221
22-Mar-2022 ₹93.65 ₹94.25 ₹91.85 ₹92.45 -0.91% [-₹0.85] 7,73,344
21-Mar-2022 ₹93.70 ₹95.60 ₹92.10 ₹93.30 0.27% [₹0.25] 16,95,515
17-Mar-2022 ₹91.30 ₹96.70 ₹91.05 ₹93.05 5.68% [₹5.00] 79,32,449
16-Mar-2022 ₹88.45 ₹89.05 ₹87.50 ₹88.05 0.69% [₹0.60] 5,51,497
15-Mar-2022 ₹89.75 ₹90.55 ₹87.10 ₹87.45 -1.85% [-₹1.65] 7,46,664
14-Mar-2022 ₹90.00 ₹91.60 ₹87.60 ₹89.10 -0.61% [-₹0.55] 8,27,229
11-Mar-2022 ₹87.40 ₹90.75 ₹87.40 ₹89.65 2.81% [₹2.45] 10,13,366
10-Mar-2022 ₹91.55 ₹91.90 ₹86.70 ₹87.20 -2.08% [-₹1.85] 14,79,691
09-Mar-2022 ₹86.75 ₹89.45 ₹86.70 ₹89.05 3.37% [₹2.90] 6,32,992
08-Mar-2022 ₹86.40 ₹87.30 ₹84.10 ₹86.15 1.59% [₹1.35] 5,92,665
04-Mar-2022 ₹89.75 ₹90.80 ₹86.30 ₹87.80 -2.82% [-₹2.55] 5,44,874
03-Mar-2022 ₹90.95 ₹92.45 ₹89.65 ₹90.35 1.06% [₹0.95] 8,42,191
02-Mar-2022 ₹85.55 ₹90.40 ₹85.55 ₹89.40 2.94% [₹2.55] 12,12,947
28-Feb-2022 ₹84.10 ₹87.50 ₹83.55 ₹86.85 1.58% [₹1.35] 8,90,536
25-Feb-2022 ₹83.00 ₹86.00 ₹83.00 ₹85.50 6.08% [₹4.90] 11,29,796
24-Feb-2022 ₹85.00 ₹85.95 ₹80.00 ₹80.60 -8.77% [-₹7.75] 14,32,128
23-Feb-2022 ₹86.85 ₹88.85 ₹86.65 ₹88.35 3.88% [₹3.30] 9,84,491
22-Feb-2022 ₹86.60 ₹87.40 ₹84.30 ₹85.05 -4.38% [-₹3.90] 12,55,962
21-Feb-2022 ₹92.05 ₹92.85 ₹88.15 ₹88.95 -4.41% [-₹4.10] 8,57,493
18-Feb-2022 ₹94.40 ₹95.30 ₹92.60 ₹93.05 -1.64% [-₹1.55] 5,22,053
17-Feb-2022 ₹96.10 ₹96.95 ₹94.10 ₹94.60 -1.10% [-₹1.05] 7,98,726
16-Feb-2022 ₹97.00 ₹98.00 ₹95.30 ₹95.65 0.05% [₹0.05] 11,65,442
15-Feb-2022 ₹97.00 ₹97.60 ₹92.10 ₹95.60 0.16% [₹0.15] 14,33,777
14-Feb-2022 ₹98.10 ₹98.40 ₹95.00 ₹95.45 -4.55% [-₹4.55] 11,06,005
11-Feb-2022 ₹101.80 ₹102.45 ₹99.20 ₹100.00 -1.82% [-₹1.85] 10,53,905
10-Feb-2022 ₹102.05 ₹103.40 ₹101.30 ₹101.85 -0.29% [-₹0.30] 10,21,564
09-Feb-2022 ₹102.70 ₹103.55 ₹100.70 ₹102.15 0.20% [₹0.20] 11,32,943
08-Feb-2022 ₹104.95 ₹105.60 ₹100.50 ₹101.95 -2.25% [-₹2.35] 10,65,569
07-Feb-2022 ₹105.05 ₹106.00 ₹103.20 ₹104.30 -0.14% [-₹0.15] 11,68,641
04-Feb-2022 ₹105.70 ₹108.00 ₹103.85 ₹104.45 -0.57% [-₹0.60] 18,02,768
03-Feb-2022 ₹102.80 ₹108.40 ₹102.75 ₹105.05 2.74% [₹2.80] 32,85,317
02-Feb-2022 ₹102.40 ₹103.55 ₹101.60 ₹102.25 1.14% [₹1.15] 13,68,127
01-Feb-2022 ₹101.00 ₹102.00 ₹98.85 ₹101.10 0.65% [₹0.65] 20,81,369
31-Jan-2022 ₹106.95 ₹108.75 ₹99.60 ₹100.45 -4.52% [-₹4.75] 28,17,953
28-Jan-2022 ₹106.30 ₹108.70 ₹104.70 ₹105.20 0.67% [₹0.70] 15,02,816
27-Jan-2022 ₹102.85 ₹105.10 ₹101.85 ₹104.50 -1.18% [-₹1.25] 10,41,242
25-Jan-2022 ₹99.90 ₹106.00 ₹98.05 ₹105.75 4.19% [₹4.25] 13,11,354
24-Jan-2022 ₹107.50 ₹108.25 ₹99.20 ₹101.50 -6.11% [-₹6.60] 21,24,013
21-Jan-2022 ₹111.50 ₹111.90 ₹106.40 ₹108.10 -3.65% [-₹4.10] 18,77,785
20-Jan-2022 ₹112.80 ₹114.50 ₹111.15 ₹112.20 0.04% [₹0.05] 22,87,011
19-Jan-2022 ₹114.35 ₹115.35 ₹109.70 ₹112.15 -1.36% [-₹1.55] 29,50,418
18-Jan-2022 ₹113.45 ₹119.40 ₹113.00 ₹113.70 1.16% [₹1.30] 94,93,806
17-Jan-2022 ₹104.65 ₹114.40 ₹104.15 ₹112.40 8.02% [₹8.35] 88,47,484
14-Jan-2022 ₹103.35 ₹105.25 ₹103.00 ₹104.05 -0.24% [-₹0.25] 9,42,543
13-Jan-2022 ₹102.95 ₹106.40 ₹102.75 ₹104.30 1.76% [₹1.80] 15,28,331
12-Jan-2022 ₹103.00 ₹103.90 ₹102.10 ₹102.50 0.24% [₹0.25] 8,31,293
11-Jan-2022 ₹104.10 ₹104.40 ₹102.00 ₹102.25 -1.54% [-₹1.60] 12,12,796
10-Jan-2022 ₹106.00 ₹106.30 ₹103.60 ₹103.85 -1.56% [-₹1.65] 10,42,841
07-Jan-2022 ₹103.00 ₹107.10 ₹102.95 ₹105.50 3.03% [₹3.10] 20,48,403
06-Jan-2022 ₹102.05 ₹103.00 ₹101.50 ₹102.40 -0.73% [-₹0.75] 7,69,781
05-Jan-2022 ₹102.50 ₹104.90 ₹101.50 ₹103.15 0.59% [₹0.60] 10,83,007
04-Jan-2022 ₹103.50 ₹104.70 ₹101.70 ₹102.55 -0.68% [-₹0.70] 8,35,822
03-Jan-2022 ₹99.30 ₹103.90 ₹99.10 ₹103.25 4.45% [₹4.40] 13,60,632
31-Dec-2021 ₹98.95 ₹100.20 ₹98.35 ₹98.85 0.71% [₹0.70] 7,19,168
30-Dec-2021 ₹99.70 ₹100.50 ₹97.60 ₹98.15 -1.55% [-₹1.55] 7,09,933
29-Dec-2021 ₹101.35 ₹101.80 ₹99.30 ₹99.70 -0.99% [-₹1.00] 5,51,269
28-Dec-2021 ₹100.55 ₹102.50 ₹100.20 ₹100.70 0.45% [₹0.45] 7,36,800
27-Dec-2021 ₹101.60 ₹101.60 ₹99.40 ₹100.25 -1.47% [-₹1.50] 4,39,322
24-Dec-2021 ₹104.35 ₹104.35 ₹101.10 ₹101.75 -1.97% [-₹2.05] 8,07,340
23-Dec-2021 ₹100.70 ₹104.45 ₹100.20 ₹103.80 3.80% [₹3.80] 32,61,427
22-Dec-2021 ₹96.50 ₹100.60 ₹96.50 ₹100.00 4.17% [₹4.00] 15,33,348
21-Dec-2021 ₹95.25 ₹97.80 ₹95.25 ₹96.00 1.59% [₹1.50] 8,25,997
20-Dec-2021 ₹96.90 ₹96.90 ₹93.50 ₹94.50 -3.08% [-₹3.00] 9,87,430
17-Dec-2021 ₹100.10 ₹100.30 ₹96.60 ₹97.50 -2.55% [-₹2.55] 8,81,330
16-Dec-2021 ₹102.30 ₹102.65 ₹99.00 ₹100.05 -1.28% [-₹1.30] 10,85,102
15-Dec-2021 ₹102.30 ₹103.50 ₹100.50 ₹101.35 -0.59% [-₹0.60] 12,72,371
14-Dec-2021 ₹103.50 ₹104.60 ₹101.40 ₹101.95 -1.92% [-₹2.00] 12,26,259
13-Dec-2021 ₹106.60 ₹108.00 ₹103.70 ₹103.95 -1.52% [-₹1.60] 11,01,289
10-Dec-2021 ₹106.65 ₹109.40 ₹105.20 ₹105.55 -0.98% [-₹1.05] 12,00,044
09-Dec-2021 ₹106.15 ₹110.50 ₹105.80 ₹106.60 0.95% [₹1.00] 26,80,604
08-Dec-2021 ₹106.30 ₹107.50 ₹105.25 ₹105.60 0.28% [₹0.30] 6,22,280
07-Dec-2021 ₹107.80 ₹108.30 ₹105.00 ₹105.30 -1.03% [-₹1.10] 7,03,893
06-Dec-2021 ₹104.00 ₹107.70 ₹104.00 ₹106.40 2.41% [₹2.50] 10,89,655
03-Dec-2021 ₹102.00 ₹105.80 ₹102.00 ₹103.90 1.66% [₹1.70] 8,53,271
02-Dec-2021 ₹101.85 ₹103.00 ₹101.00 ₹102.20 0.29% [₹0.30] 4,72,382
01-Dec-2021 ₹101.60 ₹102.85 ₹101.05 ₹101.90 0.79% [₹0.80] 4,73,574