| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 422.42 | Buy |
| Simple Moving Average (21) | 423.43 | Buy |
| Simple Moving Average (25) | 422.30 | Buy |
| Simple Moving Average (50) | 447.20 | Buy |
| Simple Moving Average (100) | 469.96 | Sell |
| Simple Moving Average (200) | 385.63 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 425.17 | Buy |
| Exponential Moving Average (21) | 425.94 | Buy |
| Exponential Moving Average (25) | 427.87 | Buy |
| Exponential Moving Average (50) | 439.32 | Buy |
| Exponential Moving Average (100) | 436.98 | Buy |
| Exponential Moving Average (200) | 398.11 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 467.33 | - | - |
| R3 | 490.53 | 482.27 | 461.37 | 487.95 | - |
| R2 | 482.27 | 473.98 | 459.38 | 480.97 | - |
| R1 | 468.83 | 468.86 | 457.39 | 466.25 | 464.70 |
| P | 460.57 | 460.57 | 460.57 | 459.27 | 458.50 |
| S1 | 447.13 | 452.28 | 453.41 | 444.55 | 443.00 |
| S2 | 438.87 | 447.16 | 451.42 | 480.97 | - |
| S3 | 425.43 | 438.87 | 449.43 | 422.85 | - |
| S4 | - | - | 443.46 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹466.00 | ₹474.00 | ₹452.30 | ₹455.40 | 4.61% [₹20.05] | 11,70,320 |
| 29-Mar-2023 | ₹402.00 | ₹439.95 | ₹401.80 | ₹435.35 | 8.70% [₹34.85] | 4,75,057 |
| 28-Mar-2023 | ₹405.50 | ₹412.95 | ₹399.90 | ₹400.50 | -1.31% [-₹5.30] | 1,54,281 |
| 27-Mar-2023 | ₹412.40 | ₹416.00 | ₹400.15 | ₹405.80 | -1.23% [-₹5.05] | 1,44,875 |
| 24-Mar-2023 | ₹420.00 | ₹423.55 | ₹408.75 | ₹410.85 | -2.57% [-₹10.85] | 84,855 |
| 23-Mar-2023 | ₹422.00 | ₹429.60 | ₹418.35 | ₹421.70 | -0.93% [-₹3.95] | 1,98,583 |
| 22-Mar-2023 | ₹428.85 | ₹431.80 | ₹423.00 | ₹425.65 | -0.25% [-₹1.05] | 1,00,312 |
| 21-Mar-2023 | ₹420.70 | ₹430.00 | ₹415.90 | ₹426.70 | 1.64% [₹6.90] | 1,69,826 |
| 20-Mar-2023 | ₹420.00 | ₹428.45 | ₹411.00 | ₹419.80 | 0.35% [₹1.45] | 2,63,162 |
| 17-Mar-2023 | ₹412.00 | ₹420.15 | ₹412.00 | ₹418.35 | 2.75% [₹11.20] | 1,53,264 |
| 16-Mar-2023 | ₹405.95 | ₹411.50 | ₹398.30 | ₹407.15 | 0.59% [₹2.40] | 2,36,309 |
| 15-Mar-2023 | ₹411.80 | ₹417.15 | ₹404.00 | ₹404.75 | -0.70% [-₹2.85] | 1,15,341 |
| 14-Mar-2023 | ₹409.05 | ₹419.50 | ₹404.40 | ₹407.60 | -0.45% [-₹1.85] | 1,99,187 |
| 13-Mar-2023 | ₹417.10 | ₹427.00 | ₹407.00 | ₹409.45 | -3.68% [-₹15.65] | 2,05,483 |
| 10-Mar-2023 | ₹426.20 | ₹429.85 | ₹419.00 | ₹425.10 | -1.25% [-₹5.40] | 1,89,821 |
| 09-Mar-2023 | ₹435.10 | ₹439.15 | ₹428.70 | ₹430.50 | -0.91% [-₹3.95] | 1,08,155 |
| 08-Mar-2023 | ₹437.80 | ₹444.50 | ₹429.10 | ₹434.45 | -0.88% [-₹3.85] | 2,76,292 |
| 06-Mar-2023 | ₹440.50 | ₹447.00 | ₹435.50 | ₹438.30 | 0.00% [₹0.00] | 2,29,136 |
| 03-Mar-2023 | ₹441.00 | ₹441.95 | ₹433.70 | ₹438.30 | -0.31% [-₹1.35] | 2,66,184 |
| 02-Mar-2023 | ₹438.30 | ₹449.25 | ₹436.00 | ₹439.65 | 0.68% [₹2.95] | 3,59,488 |
| 01-Mar-2023 | ₹413.80 | ₹440.85 | ₹413.30 | ₹436.70 | 5.84% [₹24.10] | 6,91,003 |
| 28-Feb-2023 | ₹413.00 | ₹416.00 | ₹400.50 | ₹412.60 | 0.39% [₹1.60] | 4,04,461 |
| 27-Feb-2023 | ₹420.00 | ₹428.80 | ₹406.60 | ₹411.00 | -2.88% [-₹12.20] | 3,06,098 |
| 24-Feb-2023 | ₹420.10 | ₹435.80 | ₹420.10 | ₹423.20 | 1.11% [₹4.65] | 3,49,574 |
| 23-Feb-2023 | ₹420.95 | ₹427.40 | ₹412.80 | ₹418.55 | -0.20% [-₹0.85] | 2,43,472 |
| 22-Feb-2023 | ₹431.95 | ₹432.00 | ₹417.00 | ₹419.40 | -3.95% [-₹17.25] | 3,18,870 |
| 21-Feb-2023 | ₹447.45 | ₹449.75 | ₹434.05 | ₹436.65 | -2.50% [-₹11.20] | 1,52,759 |
| 20-Feb-2023 | ₹442.50 | ₹451.80 | ₹439.05 | ₹447.85 | 0.29% [₹1.30] | 1,97,037 |
| 17-Feb-2023 | ₹444.05 | ₹451.65 | ₹442.20 | ₹446.55 | -0.25% [-₹1.10] | 2,46,995 |
| 16-Feb-2023 | ₹449.70 | ₹455.00 | ₹440.00 | ₹447.65 | 0.39% [₹1.75] | 7,19,321 |
| 15-Feb-2023 | ₹448.55 | ₹452.60 | ₹442.30 | ₹445.90 | -0.86% [-₹3.85] | 2,49,994 |
| 14-Feb-2023 | ₹444.75 | ₹455.85 | ₹442.40 | ₹449.75 | 1.66% [₹7.35] | 3,31,745 |
| 13-Feb-2023 | ₹477.00 | ₹480.00 | ₹433.00 | ₹442.40 | -7.28% [-₹34.75] | 7,88,431 |
| 10-Feb-2023 | ₹478.90 | ₹490.90 | ₹471.00 | ₹477.15 | -0.20% [-₹0.95] | 3,49,124 |
| 09-Feb-2023 | ₹485.20 | ₹487.20 | ₹474.10 | ₹478.10 | -0.89% [-₹4.30] | 1,72,315 |
| 08-Feb-2023 | ₹492.10 | ₹494.20 | ₹480.30 | ₹482.40 | -2.16% [-₹10.65] | 1,65,935 |
| 07-Feb-2023 | ₹480.50 | ₹496.30 | ₹480.45 | ₹493.05 | 2.61% [₹12.55] | 3,24,619 |
| 06-Feb-2023 | ₹481.90 | ₹491.90 | ₹475.30 | ₹480.50 | -0.29% [-₹1.40] | 3,59,258 |
| 03-Feb-2023 | ₹494.50 | ₹499.20 | ₹477.65 | ₹481.90 | -2.36% [-₹11.65] | 3,74,518 |
| 02-Feb-2023 | ₹480.95 | ₹512.00 | ₹478.30 | ₹493.55 | 3.05% [₹14.60] | 7,02,392 |
| 01-Feb-2023 | ₹507.20 | ₹529.10 | ₹467.00 | ₹478.95 | -4.63% [-₹23.25] | 13,19,488 |
| 31-Jan-2023 | ₹494.90 | ₹505.00 | ₹487.15 | ₹502.20 | 4.39% [₹21.10] | 7,74,968 |
| 30-Jan-2023 | ₹489.55 | ₹502.80 | ₹472.10 | ₹481.10 | -1.19% [-₹5.80] | 5,89,948 |
| 27-Jan-2023 | ₹488.00 | ₹498.45 | ₹476.00 | ₹486.90 | -0.10% [-₹0.50] | 4,82,475 |
| 25-Jan-2023 | ₹486.00 | ₹498.90 | ₹476.00 | ₹487.40 | -0.05% [-₹0.25] | 4,84,355 |
| 24-Jan-2023 | ₹486.50 | ₹500.80 | ₹483.55 | ₹487.65 | -0.93% [-₹4.60] | 3,87,119 |
| 23-Jan-2023 | ₹499.45 | ₹506.10 | ₹484.05 | ₹492.25 | -0.68% [-₹3.35] | 3,99,180 |
| 20-Jan-2023 | ₹480.90 | ₹502.40 | ₹480.10 | ₹495.60 | 3.27% [₹15.70] | 9,16,168 |
| 19-Jan-2023 | ₹486.95 | ₹487.50 | ₹476.30 | ₹479.90 | -1.58% [-₹7.70] | 1,85,737 |
| 18-Jan-2023 | ₹493.00 | ₹495.40 | ₹486.00 | ₹487.60 | -1.08% [-₹5.30] | 2,20,085 |
| 17-Jan-2023 | ₹501.00 | ₹501.75 | ₹488.35 | ₹492.90 | -1.64% [-₹8.20] | 3,12,117 |
| 16-Jan-2023 | ₹493.00 | ₹506.00 | ₹493.00 | ₹501.10 | 2.52% [₹12.30] | 8,21,324 |
| 13-Jan-2023 | ₹480.00 | ₹492.00 | ₹480.00 | ₹488.80 | 2.07% [₹9.90] | 4,98,543 |
| 12-Jan-2023 | ₹467.95 | ₹482.95 | ₹466.00 | ₹478.90 | 2.77% [₹12.90] | 5,20,188 |
| 11-Jan-2023 | ₹466.00 | ₹474.70 | ₹463.50 | ₹466.00 | -0.57% [-₹2.65] | 3,46,976 |
| 10-Jan-2023 | ₹478.60 | ₹479.45 | ₹465.20 | ₹468.65 | -2.08% [-₹9.95] | 2,95,395 |
| 09-Jan-2023 | ₹478.45 | ₹484.80 | ₹475.00 | ₹478.60 | 0.35% [₹1.65] | 2,93,235 |
| 06-Jan-2023 | ₹488.00 | ₹488.50 | ₹474.05 | ₹476.95 | -2.38% [-₹11.65] | 3,43,974 |
| 05-Jan-2023 | ₹485.10 | ₹491.90 | ₹480.00 | ₹488.60 | 1.17% [₹5.65] | 6,37,510 |
| 04-Jan-2023 | ₹490.00 | ₹494.70 | ₹478.05 | ₹482.95 | -1.94% [-₹9.55] | 5,84,288 |
| 03-Jan-2023 | ₹480.35 | ₹502.90 | ₹479.70 | ₹492.50 | 2.53% [₹12.15] | 17,34,999 |
| 02-Jan-2023 | ₹487.00 | ₹488.30 | ₹474.20 | ₹480.35 | -0.90% [-₹4.35] | 4,14,482 |
| 30-Dec-2022 | ₹483.00 | ₹494.75 | ₹480.00 | ₹484.70 | 1.52% [₹7.25] | 5,94,814 |
| 29-Dec-2022 | ₹456.00 | ₹483.15 | ₹448.75 | ₹477.45 | 4.91% [₹22.35] | 8,73,505 |
| 28-Dec-2022 | ₹465.00 | ₹467.55 | ₹451.55 | ₹455.10 | -2.52% [-₹11.75] | 4,69,275 |
| 27-Dec-2022 | ₹459.90 | ₹472.90 | ₹448.60 | ₹466.85 | 2.68% [₹12.20] | 12,67,717 |
| 26-Dec-2022 | ₹395.00 | ₹462.05 | ₹395.00 | ₹454.65 | 13.89% [₹55.45] | 20,94,812 |
| 23-Dec-2022 | ₹442.30 | ₹442.30 | ₹392.50 | ₹399.20 | -10.63% [-₹47.50] | 15,80,526 |
| 22-Dec-2022 | ₹487.95 | ₹490.10 | ₹442.00 | ₹446.70 | -7.94% [-₹38.55] | 13,70,357 |
| 21-Dec-2022 | ₹521.50 | ₹524.15 | ₹481.10 | ₹485.25 | -6.39% [-₹33.10] | 7,84,306 |
| 20-Dec-2022 | ₹501.50 | ₹522.00 | ₹491.75 | ₹518.35 | 3.07% [₹15.45] | 14,10,787 |
| 19-Dec-2022 | ₹485.40 | ₹506.85 | ₹481.95 | ₹502.90 | 4.02% [₹19.45] | 7,07,605 |
| 16-Dec-2022 | ₹505.50 | ₹511.05 | ₹480.00 | ₹483.45 | -4.36% [-₹22.05] | 7,10,058 |
| 15-Dec-2022 | ₹524.95 | ₹526.75 | ₹499.20 | ₹505.50 | -3.40% [-₹17.80] | 9,13,948 |
| 14-Dec-2022 | ₹538.75 | ₹541.20 | ₹521.00 | ₹523.30 | -2.48% [-₹13.30] | 5,33,245 |
| 13-Dec-2022 | ₹540.00 | ₹547.70 | ₹531.65 | ₹536.60 | -0.09% [-₹0.50] | 9,58,844 |
| 12-Dec-2022 | ₹533.85 | ₹543.00 | ₹526.50 | ₹537.10 | 0.07% [₹0.40] | 7,85,459 |
| 09-Dec-2022 | ₹546.20 | ₹556.80 | ₹525.10 | ₹536.70 | -1.50% [-₹8.20] | 21,64,257 |
| 08-Dec-2022 | ₹523.15 | ₹549.80 | ₹519.10 | ₹544.90 | 4.14% [₹21.65] | 28,19,086 |
| 07-Dec-2022 | ₹517.70 | ₹530.00 | ₹514.25 | ₹523.25 | 0.96% [₹4.95] | 10,23,066 |
| 06-Dec-2022 | ₹513.00 | ₹522.95 | ₹509.35 | ₹518.30 | 0.57% [₹2.95] | 8,73,305 |
| 05-Dec-2022 | ₹516.95 | ₹535.80 | ₹511.85 | ₹515.35 | -0.14% [-₹0.70] | 15,96,647 |
| 02-Dec-2022 | ₹504.55 | ₹518.90 | ₹502.00 | ₹516.05 | 2.80% [₹14.05] | 10,72,119 |
| 01-Dec-2022 | ₹513.95 | ₹520.00 | ₹496.50 | ₹502.00 | -1.83% [-₹9.35] | 11,84,347 |
| 30-Nov-2022 | ₹484.45 | ₹514.65 | ₹480.60 | ₹511.35 | 5.98% [₹28.85] | 29,78,287 |
| 29-Nov-2022 | ₹495.00 | ₹500.85 | ₹480.00 | ₹482.50 | -2.71% [-₹13.45] | 9,47,638 |
| 28-Nov-2022 | ₹491.40 | ₹506.10 | ₹487.10 | ₹495.95 | 1.04% [₹5.10] | 14,96,312 |
| 25-Nov-2022 | ₹505.70 | ₹512.30 | ₹487.80 | ₹490.85 | -2.94% [-₹14.85] | 8,89,638 |
| 24-Nov-2022 | ₹518.95 | ₹523.00 | ₹501.90 | ₹505.70 | -2.55% [-₹13.25] | 9,42,303 |
| 23-Nov-2022 | ₹517.50 | ₹534.00 | ₹512.10 | ₹518.95 | 0.57% [₹2.95] | 32,80,519 |
| 22-Nov-2022 | ₹473.00 | ₹518.80 | ₹470.00 | ₹516.00 | 8.41% [₹40.05] | 30,51,334 |
| 21-Nov-2022 | ₹486.75 | ₹488.00 | ₹472.00 | ₹475.95 | -2.22% [-₹10.80] | 8,84,162 |
| 18-Nov-2022 | ₹496.20 | ₹499.00 | ₹482.60 | ₹486.75 | -1.90% [-₹9.45] | 11,51,893 |
| 17-Nov-2022 | ₹492.50 | ₹502.40 | ₹486.65 | ₹496.20 | 0.05% [₹0.25] | 15,21,502 |
| 14-Nov-2022 | ₹465.00 | ₹482.80 | ₹458.60 | ₹463.70 | 0.49% [₹2.25] | 18,01,949 |
| 11-Nov-2022 | ₹470.00 | ₹477.10 | ₹452.00 | ₹461.45 | -1.86% [-₹8.75] | 21,77,645 |
| 10-Nov-2022 | ₹505.00 | ₹508.15 | ₹460.05 | ₹470.20 | -7.00% [-₹35.40] | 15,32,491 |
| 09-Nov-2022 | ₹517.00 | ₹520.90 | ₹497.25 | ₹505.60 | -2.07% [-₹10.70] | 10,62,800 |
| 07-Nov-2022 | ₹509.30 | ₹519.90 | ₹500.70 | ₹516.30 | 1.37% [₹7.00] | 18,12,897 |
| 04-Nov-2022 | ₹506.00 | ₹515.75 | ₹490.20 | ₹509.30 | 1.06% [₹5.35] | 27,49,382 |
| 03-Nov-2022 | ₹494.00 | ₹540.00 | ₹490.15 | ₹503.95 | 1.97% [₹9.75] | 76,56,249 |
| 31-Oct-2022 | ₹448.45 | ₹459.00 | ₹445.00 | ₹447.55 | 0.31% [₹1.40] | 8,98,913 |
| 27-Oct-2022 | ₹446.80 | ₹456.90 | ₹441.00 | ₹453.85 | 1.86% [₹8.30] | 8,01,267 |
| 25-Oct-2022 | ₹439.45 | ₹452.00 | ₹434.15 | ₹445.55 | 1.81% [₹7.90] | 11,43,399 |
| 24-Oct-2022 | ₹446.90 | ₹446.90 | ₹433.05 | ₹437.65 | -1.29% [-₹5.70] | 2,98,065 |
| 20-Oct-2022 | ₹460.80 | ₹472.80 | ₹451.40 | ₹466.20 | 0.44% [₹2.05] | 14,74,453 |
| 19-Oct-2022 | ₹457.50 | ₹467.90 | ₹444.05 | ₹464.15 | 1.73% [₹7.90] | 24,77,415 |
| 18-Oct-2022 | ₹441.80 | ₹459.00 | ₹439.85 | ₹456.25 | 4.46% [₹19.50] | 22,85,802 |
| 17-Oct-2022 | ₹464.00 | ₹464.00 | ₹429.00 | ₹436.75 | -6.06% [-₹28.15] | 23,40,057 |
| 14-Oct-2022 | ₹486.80 | ₹486.80 | ₹456.05 | ₹464.90 | -2.15% [-₹10.20] | 37,10,339 |
| 13-Oct-2022 | ₹459.50 | ₹485.95 | ₹457.00 | ₹475.10 | 2.29% [₹10.65] | 62,21,210 |
| 12-Oct-2022 | ₹429.75 | ₹469.00 | ₹422.55 | ₹464.45 | 7.82% [₹33.70] | 71,43,500 |
| 11-Oct-2022 | ₹453.80 | ₹461.70 | ₹423.15 | ₹430.75 | -4.30% [-₹19.35] | 44,86,886 |
| 10-Oct-2022 | ₹386.65 | ₹464.90 | ₹384.30 | ₹450.10 | 14.79% [₹58.00] | 1,17,64,808 |
| 07-Oct-2022 | ₹397.00 | ₹413.65 | ₹385.50 | ₹392.10 | -2.09% [-₹8.35] | 27,36,265 |
| 06-Oct-2022 | ₹377.00 | ₹430.00 | ₹376.45 | ₹400.45 | 7.85% [₹29.15] | 68,02,535 |
| 04-Oct-2022 | ₹362.25 | ₹376.00 | ₹355.45 | ₹371.30 | 4.52% [₹16.05] | 12,60,699 |
| 03-Oct-2022 | ₹349.50 | ₹372.00 | ₹347.90 | ₹355.25 | 1.88% [₹6.55] | 23,49,507 |
| 30-Sep-2022 | ₹336.50 | ₹353.00 | ₹331.00 | ₹348.70 | 3.46% [₹11.65] | 6,34,981 |
| 29-Sep-2022 | ₹331.00 | ₹341.90 | ₹328.20 | ₹337.05 | 3.79% [₹12.30] | 6,90,248 |
| 28-Sep-2022 | ₹323.95 | ₹334.15 | ₹321.00 | ₹324.75 | -1.31% [-₹4.30] | 3,96,748 |
| 26-Sep-2022 | ₹337.40 | ₹337.40 | ₹303.15 | ₹308.50 | -8.92% [-₹30.20] | 7,19,211 |
| 23-Sep-2022 | ₹353.70 | ₹357.00 | ₹336.85 | ₹338.70 | -4.05% [-₹14.30] | 4,26,183 |
| 22-Sep-2022 | ₹347.45 | ₹362.25 | ₹346.15 | ₹353.00 | 1.47% [₹5.10] | 9,17,172 |
| 21-Sep-2022 | ₹349.00 | ₹353.75 | ₹337.00 | ₹347.90 | 0.07% [₹0.25] | 6,25,122 |
| 20-Sep-2022 | ₹358.00 | ₹359.95 | ₹346.05 | ₹347.65 | -1.17% [-₹4.10] | 7,13,599 |
| 19-Sep-2022 | ₹356.00 | ₹358.90 | ₹346.00 | ₹351.75 | 1.25% [₹4.35] | 13,81,751 |
| 16-Sep-2022 | ₹343.70 | ₹368.85 | ₹340.45 | ₹347.40 | 2.06% [₹7.00] | 28,89,589 |
| 15-Sep-2022 | ₹347.70 | ₹353.65 | ₹339.15 | ₹340.40 | -1.36% [-₹4.70] | 3,85,061 |
| 14-Sep-2022 | ₹343.00 | ₹349.95 | ₹343.00 | ₹345.10 | -1.72% [-₹6.05] | 4,33,732 |
| 13-Sep-2022 | ₹361.20 | ₹362.80 | ₹348.00 | ₹351.15 | -2.30% [-₹8.25] | 6,46,580 |
| 12-Sep-2022 | ₹345.90 | ₹364.35 | ₹343.60 | ₹359.40 | 4.26% [₹14.70] | 18,42,906 |
| 09-Sep-2022 | ₹348.00 | ₹352.00 | ₹336.00 | ₹344.70 | -0.55% [-₹1.90] | 11,85,103 |
| 08-Sep-2022 | ₹357.90 | ₹362.55 | ₹337.70 | ₹346.60 | -0.80% [-₹2.80] | 30,35,434 |
| 07-Sep-2022 | ₹303.00 | ₹359.85 | ₹300.95 | ₹349.40 | 14.75% [₹44.90] | 42,28,324 |
| 06-Sep-2022 | ₹315.00 | ₹316.40 | ₹302.20 | ₹304.50 | -2.86% [-₹8.95] | 3,46,599 |
| 05-Sep-2022 | ₹312.60 | ₹317.50 | ₹310.00 | ₹313.45 | 1.08% [₹3.35] | 5,77,616 |
| 02-Sep-2022 | ₹314.60 | ₹321.55 | ₹307.20 | ₹310.10 | -0.80% [-₹2.50] | 7,50,678 |
| 01-Sep-2022 | ₹301.60 | ₹316.25 | ₹299.20 | ₹312.60 | 3.97% [₹11.95] | 15,57,861 |
| 30-Aug-2022 | ₹303.20 | ₹308.00 | ₹296.80 | ₹300.65 | 0.23% [₹0.70] | 6,88,044 |
| 29-Aug-2022 | ₹280.00 | ₹309.30 | ₹280.00 | ₹299.95 | 4.29% [₹12.35] | 34,47,813 |
| 26-Aug-2022 | ₹279.50 | ₹310.00 | ₹277.45 | ₹287.60 | 4.07% [₹11.25] | 35,07,480 |
| 25-Aug-2022 | ₹278.00 | ₹279.50 | ₹274.10 | ₹276.35 | 1.71% [₹4.65] | 4,14,517 |
| 24-Aug-2022 | ₹259.00 | ₹274.70 | ₹258.60 | ₹271.70 | 5.13% [₹13.25] | 5,24,504 |
| 23-Aug-2022 | ₹257.00 | ₹263.50 | ₹252.25 | ₹258.45 | -0.52% [-₹1.35] | 2,82,666 |
| 22-Aug-2022 | ₹267.30 | ₹268.90 | ₹258.25 | ₹259.80 | -2.31% [-₹6.15] | 1,22,894 |
| 19-Aug-2022 | ₹267.25 | ₹271.90 | ₹260.45 | ₹265.95 | -0.95% [-₹2.55] | 1,81,270 |
| 18-Aug-2022 | ₹274.15 | ₹275.10 | ₹267.05 | ₹268.50 | -1.68% [-₹4.60] | 1,89,295 |
| 17-Aug-2022 | ₹280.00 | ₹282.00 | ₹270.75 | ₹273.10 | -1.87% [-₹5.20] | 2,14,834 |
| 16-Aug-2022 | ₹279.50 | ₹285.90 | ₹276.00 | ₹278.30 | 0.25% [₹0.70] | 3,17,244 |
| 12-Aug-2022 | ₹280.10 | ₹286.50 | ₹274.30 | ₹277.60 | 1.63% [₹4.45] | 14,21,669 |
| 11-Aug-2022 | ₹269.45 | ₹275.00 | ₹267.55 | ₹273.15 | 2.46% [₹6.55] | 5,58,980 |
| 10-Aug-2022 | ₹261.25 | ₹270.50 | ₹258.40 | ₹266.60 | 2.56% [₹6.65] | 3,24,650 |
| 05-Aug-2022 | ₹254.30 | ₹256.95 | ₹251.40 | ₹253.55 | 0.06% [₹0.15] | 97,419 |
| 04-Aug-2022 | ₹257.60 | ₹262.50 | ₹250.00 | ₹253.40 | -0.86% [-₹2.20] | 1,71,399 |
| 03-Aug-2022 | ₹265.65 | ₹266.60 | ₹254.00 | ₹255.60 | -3.80% [-₹10.10] | 2,41,292 |
| 02-Aug-2022 | ₹260.70 | ₹267.80 | ₹258.40 | ₹265.70 | 1.74% [₹4.55] | 4,06,893 |
| 01-Aug-2022 | ₹258.45 | ₹263.00 | ₹256.10 | ₹261.15 | 1.54% [₹3.95] | 1,43,921 |
| 29-Jul-2022 | ₹259.00 | ₹262.30 | ₹255.00 | ₹257.20 | 0.84% [₹2.15] | 2,07,829 |
| 28-Jul-2022 | ₹255.25 | ₹258.85 | ₹252.00 | ₹255.05 | 0.53% [₹1.35] | 1,71,157 |
| 27-Jul-2022 | ₹245.30 | ₹258.95 | ₹244.50 | ₹253.70 | 3.42% [₹8.40] | 4,38,000 |
| 26-Jul-2022 | ₹247.70 | ₹252.00 | ₹241.10 | ₹245.30 | -0.51% [-₹1.25] | 1,87,791 |
| 25-Jul-2022 | ₹252.20 | ₹255.00 | ₹245.00 | ₹246.55 | -3.69% [-₹9.45] | 1,97,477 |
| 22-Jul-2022 | ₹255.65 | ₹258.00 | ₹250.95 | ₹256.00 | 0.95% [₹2.40] | 2,34,601 |
| 21-Jul-2022 | ₹250.60 | ₹257.40 | ₹249.10 | ₹253.60 | 1.70% [₹4.25] | 3,94,550 |
| 20-Jul-2022 | ₹246.85 | ₹254.00 | ₹240.15 | ₹249.35 | 0.97% [₹2.40] | 4,77,995 |
| 19-Jul-2022 | ₹232.05 | ₹247.70 | ₹232.05 | ₹246.95 | 4.97% [₹11.70] | 4,10,392 |
| 18-Jul-2022 | ₹234.10 | ₹237.35 | ₹232.10 | ₹235.25 | 0.49% [₹1.15] | 1,87,564 |
| 15-Jul-2022 | ₹227.60 | ₹235.50 | ₹223.50 | ₹234.10 | 2.86% [₹6.50] | 5,10,930 |
| 14-Jul-2022 | ₹235.00 | ₹237.40 | ₹225.00 | ₹227.60 | -5.29% [-₹12.70] | 4,73,988 |
| 13-Jul-2022 | ₹248.00 | ₹248.60 | ₹239.50 | ₹240.30 | -2.40% [-₹5.90] | 2,86,099 |
| 12-Jul-2022 | ₹237.95 | ₹248.00 | ₹236.10 | ₹246.20 | 3.77% [₹8.95] | 3,66,682 |
| 11-Jul-2022 | ₹239.00 | ₹242.00 | ₹236.30 | ₹237.25 | -1.37% [-₹3.30] | 83,999 |
| 08-Jul-2022 | ₹239.90 | ₹251.60 | ₹237.05 | ₹240.55 | 1.03% [₹2.45] | 2,32,077 |
| 07-Jul-2022 | ₹239.70 | ₹243.00 | ₹234.40 | ₹238.10 | 0.04% [₹0.10] | 1,62,118 |
| 06-Jul-2022 | ₹227.75 | ₹239.50 | ₹226.65 | ₹238.00 | 5.03% [₹11.40] | 3,40,355 |
| 05-Jul-2022 | ₹225.65 | ₹233.70 | ₹225.50 | ₹226.60 | 0.94% [₹2.10] | 1,82,074 |
| 04-Jul-2022 | ₹221.00 | ₹226.50 | ₹220.60 | ₹224.50 | 1.79% [₹3.95] | 87,598 |
| 01-Jul-2022 | ₹222.00 | ₹226.10 | ₹218.45 | ₹220.55 | -1.61% [-₹3.60] | 1,85,514 |
| 30-Jun-2022 | ₹232.00 | ₹233.00 | ₹223.05 | ₹224.15 | -3.26% [-₹7.55] | 1,13,679 |
| 29-Jun-2022 | ₹235.80 | ₹237.00 | ₹230.75 | ₹231.70 | -2.99% [-₹7.15] | 1,31,623 |
| 28-Jun-2022 | ₹229.40 | ₹241.85 | ₹225.15 | ₹238.85 | 5.83% [₹13.15] | 3,60,369 |
| 27-Jun-2022 | ₹233.65 | ₹234.00 | ₹224.05 | ₹225.70 | -1.81% [-₹4.15] | 1,93,903 |
| 24-Jun-2022 | ₹219.80 | ₹231.65 | ₹219.70 | ₹229.85 | 5.36% [₹11.70] | 3,09,147 |
| 22-Jun-2022 | ₹220.80 | ₹221.30 | ₹211.25 | ₹213.30 | -3.42% [-₹7.55] | 1,76,918 |
| 21-Jun-2022 | ₹211.95 | ₹223.00 | ₹211.95 | ₹220.85 | 4.74% [₹10.00] | 1,81,549 |
| 20-Jun-2022 | ₹223.25 | ₹224.80 | ₹207.70 | ₹210.85 | -5.09% [-₹11.30] | 2,40,877 |
| 17-Jun-2022 | ₹218.00 | ₹226.20 | ₹215.00 | ₹222.15 | 1.44% [₹3.15] | 2,52,858 |
| 16-Jun-2022 | ₹230.90 | ₹234.45 | ₹215.60 | ₹219.00 | -4.53% [-₹10.40] | 2,58,350 |
| 15-Jun-2022 | ₹230.50 | ₹232.85 | ₹227.00 | ₹229.40 | -0.50% [-₹1.15] | 1,35,085 |
| 14-Jun-2022 | ₹222.00 | ₹234.80 | ₹222.00 | ₹230.55 | 2.24% [₹5.05] | 3,30,308 |
| 13-Jun-2022 | ₹235.30 | ₹235.30 | ₹223.50 | ₹225.50 | -5.39% [-₹12.85] | 2,30,158 |
| 10-Jun-2022 | ₹239.40 | ₹243.90 | ₹236.10 | ₹238.35 | -1.35% [-₹3.25] | 1,53,412 |
| 09-Jun-2022 | ₹243.95 | ₹243.95 | ₹239.35 | ₹241.60 | -0.98% [-₹2.40] | 1,82,828 |
| 08-Jun-2022 | ₹248.50 | ₹250.00 | ₹243.00 | ₹244.00 | -2.28% [-₹5.70] | 1,84,565 |
| 07-Jun-2022 | ₹246.90 | ₹256.50 | ₹245.85 | ₹249.70 | 1.61% [₹3.95] | 5,14,338 |
| 06-Jun-2022 | ₹255.10 | ₹256.70 | ₹245.00 | ₹245.75 | -3.82% [-₹9.75] | 2,25,346 |
| 03-Jun-2022 | ₹261.55 | ₹265.20 | ₹254.00 | ₹255.50 | -1.43% [-₹3.70] | 2,45,102 |
| 02-Jun-2022 | ₹254.00 | ₹260.65 | ₹253.00 | ₹259.20 | 2.03% [₹5.15] | 2,49,294 |
| 01-Jun-2022 | ₹260.00 | ₹263.90 | ₹253.00 | ₹254.05 | -2.06% [-₹5.35] | 5,03,045 |
| 31-May-2022 | ₹263.80 | ₹270.70 | ₹258.00 | ₹259.40 | -1.78% [-₹4.70] | 3,29,116 |
| 30-May-2022 | ₹269.10 | ₹272.65 | ₹262.50 | ₹264.10 | -0.94% [-₹2.50] | 2,70,787 |
| 27-May-2022 | ₹262.10 | ₹269.80 | ₹262.10 | ₹266.60 | 3.57% [₹9.20] | 3,71,477 |
| 26-May-2022 | ₹270.05 | ₹273.90 | ₹248.30 | ₹257.40 | -4.03% [-₹10.80] | 6,68,960 |
| 25-May-2022 | ₹304.00 | ₹306.90 | ₹256.00 | ₹268.20 | -11.53% [-₹34.95] | 14,77,095 |
| 24-May-2022 | ₹311.80 | ₹314.80 | ₹297.45 | ₹303.15 | -2.40% [-₹7.45] | 4,48,297 |
| 23-May-2022 | ₹312.00 | ₹324.40 | ₹305.70 | ₹310.60 | 0.36% [₹1.10] | 7,28,086 |
| 20-May-2022 | ₹291.20 | ₹316.80 | ₹291.20 | ₹309.50 | 7.17% [₹20.70] | 13,23,240 |
| 19-May-2022 | ₹292.40 | ₹296.00 | ₹283.50 | ₹288.80 | -3.73% [-₹11.20] | 2,84,349 |
| 18-May-2022 | ₹306.70 | ₹306.70 | ₹297.55 | ₹300.00 | -1.80% [-₹5.50] | 5,06,243 |
| 17-May-2022 | ₹279.90 | ₹307.90 | ₹279.25 | ₹305.50 | 10.05% [₹27.90] | 10,09,213 |
| 16-May-2022 | ₹284.90 | ₹287.85 | ₹274.10 | ₹277.60 | -2.06% [-₹5.85] | 2,57,062 |
| 13-May-2022 | ₹284.75 | ₹294.20 | ₹281.15 | ₹283.45 | 1.52% [₹4.25] | 3,44,041 |
| 12-May-2022 | ₹275.00 | ₹282.50 | ₹271.00 | ₹279.20 | -0.69% [-₹1.95] | 4,84,516 |
| 11-May-2022 | ₹281.00 | ₹284.00 | ₹258.00 | ₹281.15 | -0.35% [-₹1.00] | 6,84,137 |
| 10-May-2022 | ₹274.25 | ₹287.00 | ₹274.25 | ₹282.15 | 3.22% [₹8.80] | 7,86,949 |
| 09-May-2022 | ₹274.20 | ₹277.90 | ₹265.85 | ₹273.35 | -1.12% [-₹3.10] | 4,60,972 |
| 06-May-2022 | ₹278.80 | ₹286.45 | ₹272.50 | ₹276.45 | -2.00% [-₹5.65] | 4,87,907 |
| 05-May-2022 | ₹283.85 | ₹291.75 | ₹278.00 | ₹282.10 | 1.13% [₹3.15] | 4,30,692 |
| 04-May-2022 | ₹290.25 | ₹294.80 | ₹273.15 | ₹278.95 | -3.83% [-₹11.10] | 5,69,786 |
| 02-May-2022 | ₹284.00 | ₹297.30 | ₹284.00 | ₹290.05 | 2.24% [₹6.35] | 5,19,248 |
| 29-Apr-2022 | ₹294.35 | ₹298.00 | ₹282.50 | ₹283.70 | -2.64% [-₹7.70] | 4,12,767 |
| 28-Apr-2022 | ₹300.20 | ₹304.85 | ₹290.10 | ₹291.40 | -2.25% [-₹6.70] | 3,22,695 |
| 27-Apr-2022 | ₹300.10 | ₹309.00 | ₹292.20 | ₹298.10 | -2.10% [-₹6.40] | 4,94,669 |
| 26-Apr-2022 | ₹305.00 | ₹312.70 | ₹301.50 | ₹304.50 | 1.60% [₹4.80] | 5,59,584 |
| 25-Apr-2022 | ₹317.00 | ₹321.70 | ₹298.10 | ₹299.70 | -5.71% [-₹18.15] | 8,76,123 |
| 22-Apr-2022 | ₹308.80 | ₹333.00 | ₹306.05 | ₹317.85 | 2.38% [₹7.40] | 35,62,394 |
| 21-Apr-2022 | ₹293.60 | ₹319.40 | ₹293.00 | ₹310.45 | 7.00% [₹20.30] | 32,15,330 |
| 20-Apr-2022 | ₹284.15 | ₹297.00 | ₹276.70 | ₹290.15 | 1.10% [₹3.15] | 10,19,484 |
| 19-Apr-2022 | ₹306.80 | ₹313.75 | ₹276.75 | ₹287.00 | -5.79% [-₹17.65] | 13,49,664 |
| 18-Apr-2022 | ₹297.50 | ₹316.65 | ₹288.75 | ₹304.65 | 2.56% [₹7.60] | 31,42,567 |
| 13-Apr-2022 | ₹308.00 | ₹312.80 | ₹293.60 | ₹297.05 | -5.02% [-₹15.70] | 28,58,143 |
| 12-Apr-2022 | ₹272.00 | ₹319.35 | ₹263.00 | ₹312.75 | 15.53% [₹42.05] | 1,24,62,892 |
| 11-Apr-2022 | ₹253.80 | ₹275.95 | ₹253.50 | ₹270.70 | 7.46% [₹18.80] | 19,31,417 |
| 08-Apr-2022 | ₹245.65 | ₹256.75 | ₹243.00 | ₹251.90 | 3.34% [₹8.15] | 6,24,570 |
| 07-Apr-2022 | ₹249.25 | ₹262.50 | ₹242.00 | ₹243.75 | -1.26% [-₹3.10] | 9,12,896 |
| 06-Apr-2022 | ₹245.90 | ₹253.95 | ₹244.90 | ₹246.85 | -1.38% [-₹3.45] | 3,10,528 |
| 05-Apr-2022 | ₹246.70 | ₹257.20 | ₹244.20 | ₹250.30 | 2.06% [₹5.05] | 7,47,955 |
| 04-Apr-2022 | ₹239.40 | ₹254.25 | ₹237.00 | ₹245.25 | 6.26% [₹14.45] | 13,27,772 |
| 01-Apr-2022 | ₹226.00 | ₹234.60 | ₹225.90 | ₹230.80 | 1.81% [₹4.10] | 1,14,227 |
| 31-Mar-2022 | ₹224.50 | ₹232.05 | ₹224.50 | ₹226.70 | 0.42% [₹0.95] | 1,52,587 |
| 30-Mar-2022 | ₹226.80 | ₹231.00 | ₹225.00 | ₹225.75 | 0.04% [₹0.10] | 91,011 |
| 29-Mar-2022 | ₹223.75 | ₹229.60 | ₹222.20 | ₹225.65 | 0.89% [₹2.00] | 1,64,951 |
| 28-Mar-2022 | ₹226.05 | ₹227.65 | ₹221.00 | ₹223.65 | -1.78% [-₹4.05] | 1,46,915 |
| 25-Mar-2022 | ₹231.10 | ₹234.60 | ₹226.35 | ₹227.70 | -1.47% [-₹3.40] | 1,84,843 |
| 24-Mar-2022 | ₹231.70 | ₹243.75 | ₹229.20 | ₹231.10 | -0.84% [-₹1.95] | 3,98,792 |
| 23-Mar-2022 | ₹234.65 | ₹238.50 | ₹232.00 | ₹233.05 | -0.68% [-₹1.60] | 91,131 |
| 22-Mar-2022 | ₹232.00 | ₹238.70 | ₹230.35 | ₹234.65 | 0.82% [₹1.90] | 1,31,121 |
| 21-Mar-2022 | ₹241.90 | ₹241.90 | ₹230.30 | ₹232.75 | -1.63% [-₹3.85] | 1,17,890 |
| 17-Mar-2022 | ₹231.50 | ₹244.00 | ₹228.75 | ₹236.60 | 2.58% [₹5.95] | 4,79,857 |
| 16-Mar-2022 | ₹219.00 | ₹232.90 | ₹218.95 | ₹230.65 | 6.36% [₹13.80] | 3,52,744 |
| 15-Mar-2022 | ₹227.80 | ₹228.10 | ₹215.10 | ₹216.85 | -4.32% [-₹9.80] | 1,59,055 |
| 14-Mar-2022 | ₹231.40 | ₹233.00 | ₹225.50 | ₹226.65 | -1.78% [-₹4.10] | 64,198 |
| 11-Mar-2022 | ₹227.30 | ₹233.50 | ₹225.10 | ₹230.75 | 1.36% [₹3.10] | 49,688 |
| 10-Mar-2022 | ₹232.10 | ₹233.05 | ₹226.00 | ₹227.65 | -0.20% [-₹0.45] | 88,178 |
| 09-Mar-2022 | ₹235.30 | ₹235.30 | ₹226.35 | ₹228.10 | -0.83% [-₹1.90] | 66,577 |
| 08-Mar-2022 | ₹224.80 | ₹233.95 | ₹223.35 | ₹230.00 | 2.82% [₹6.30] | 1,54,863 |
| 04-Mar-2022 | ₹223.90 | ₹231.55 | ₹222.65 | ₹227.60 | 1.07% [₹2.40] | 1,39,222 |
| 03-Mar-2022 | ₹226.20 | ₹229.00 | ₹222.95 | ₹225.20 | 0.07% [₹0.15] | 88,198 |
| 02-Mar-2022 | ₹217.90 | ₹227.30 | ₹216.20 | ₹225.05 | 2.97% [₹6.50] | 2,03,492 |
| 28-Feb-2022 | ₹213.70 | ₹220.75 | ₹213.45 | ₹218.55 | -0.36% [-₹0.80] | 1,08,565 |
| 25-Feb-2022 | ₹211.00 | ₹223.95 | ₹210.80 | ₹219.35 | 7.47% [₹15.25] | 5,11,597 |
| 24-Feb-2022 | ₹211.00 | ₹214.65 | ₹199.00 | ₹204.10 | -7.10% [-₹15.60] | 4,20,294 |
| 23-Feb-2022 | ₹210.00 | ₹223.35 | ₹210.00 | ₹219.70 | 4.22% [₹8.90] | 1,66,900 |
| 22-Feb-2022 | ₹214.80 | ₹215.00 | ₹206.00 | ₹210.80 | -4.66% [-₹10.30] | 2,37,947 |
| 21-Feb-2022 | ₹224.70 | ₹224.70 | ₹218.35 | ₹221.10 | -1.60% [-₹3.60] | 1,52,342 |
| 18-Feb-2022 | ₹228.00 | ₹230.45 | ₹223.00 | ₹224.70 | -1.45% [-₹3.30] | 71,803 |
| 17-Feb-2022 | ₹232.55 | ₹234.00 | ₹226.05 | ₹228.00 | -2.00% [-₹4.65] | 54,903 |
| 16-Feb-2022 | ₹228.85 | ₹234.95 | ₹227.85 | ₹232.65 | 1.66% [₹3.80] | 1,22,332 |
| 15-Feb-2022 | ₹227.95 | ₹230.00 | ₹220.00 | ₹228.85 | 1.96% [₹4.40] | 1,70,771 |
| 14-Feb-2022 | ₹238.25 | ₹238.25 | ₹221.55 | ₹224.45 | -5.83% [-₹13.90] | 2,08,938 |
| 11-Feb-2022 | ₹235.20 | ₹240.50 | ₹235.20 | ₹238.35 | 0.27% [₹0.65] | 1,28,902 |
| 10-Feb-2022 | ₹236.65 | ₹239.70 | ₹235.60 | ₹237.70 | -0.42% [-₹1.00] | 99,332 |
| 09-Feb-2022 | ₹243.00 | ₹246.75 | ₹238.00 | ₹238.70 | -1.79% [-₹4.35] | 1,17,380 |
| 08-Feb-2022 | ₹245.95 | ₹247.35 | ₹240.00 | ₹243.05 | -0.65% [-₹1.60] | 1,62,884 |
| 07-Feb-2022 | ₹244.40 | ₹246.95 | ₹240.10 | ₹244.65 | -0.26% [-₹0.65] | 1,27,771 |
| 04-Feb-2022 | ₹246.10 | ₹249.50 | ₹242.20 | ₹245.30 | -0.28% [-₹0.70] | 1,56,942 |
| 03-Feb-2022 | ₹238.95 | ₹249.95 | ₹238.15 | ₹246.00 | 3.38% [₹8.05] | 4,67,204 |
| 02-Feb-2022 | ₹237.20 | ₹240.00 | ₹237.20 | ₹237.95 | 1.08% [₹2.55] | 1,08,728 |
| 01-Feb-2022 | ₹243.95 | ₹247.30 | ₹234.00 | ₹235.40 | -2.51% [-₹6.05] | 3,38,419 |
| 31-Jan-2022 | ₹240.70 | ₹247.15 | ₹238.25 | ₹241.45 | 1.43% [₹3.40] | 2,84,155 |
| 28-Jan-2022 | ₹232.00 | ₹243.95 | ₹232.00 | ₹238.05 | 2.39% [₹5.55] | 2,30,788 |
| 27-Jan-2022 | ₹229.95 | ₹235.10 | ₹227.55 | ₹232.50 | -0.04% [-₹0.10] | 1,54,367 |
| 25-Jan-2022 | ₹229.40 | ₹235.25 | ₹220.25 | ₹232.60 | 1.82% [₹4.15] | 1,90,387 |
| 24-Jan-2022 | ₹241.25 | ₹241.25 | ₹225.00 | ₹228.45 | -4.87% [-₹11.70] | 2,26,100 |
| 21-Jan-2022 | ₹245.45 | ₹246.70 | ₹237.25 | ₹240.15 | -2.58% [-₹6.35] | 1,44,774 |
| 20-Jan-2022 | ₹249.00 | ₹251.90 | ₹244.60 | ₹246.50 | -0.84% [-₹2.10] | 1,81,132 |
| 19-Jan-2022 | ₹241.65 | ₹250.00 | ₹238.15 | ₹248.60 | 2.88% [₹6.95] | 2,55,787 |
| 18-Jan-2022 | ₹250.30 | ₹252.40 | ₹240.10 | ₹241.65 | -2.83% [-₹7.05] | 1,98,164 |
| 17-Jan-2022 | ₹251.75 | ₹259.00 | ₹247.70 | ₹248.70 | -1.25% [-₹3.15] | 3,61,411 |
| 14-Jan-2022 | ₹252.05 | ₹258.20 | ₹248.10 | ₹251.85 | -0.81% [-₹2.05] | 2,78,450 |
| 13-Jan-2022 | ₹257.30 | ₹259.45 | ₹251.45 | ₹253.90 | -0.84% [-₹2.15] | 2,71,783 |
| 12-Jan-2022 | ₹250.30 | ₹259.55 | ₹248.00 | ₹256.05 | 3.27% [₹8.10] | 6,18,352 |
| 11-Jan-2022 | ₹251.00 | ₹256.50 | ₹245.75 | ₹247.95 | -0.58% [-₹1.45] | 5,90,341 |
| 10-Jan-2022 | ₹256.00 | ₹261.25 | ₹248.00 | ₹249.40 | -4.72% [-₹12.35] | 15,07,828 |
| 07-Jan-2022 | ₹230.75 | ₹274.00 | ₹229.90 | ₹261.75 | 13.43% [₹31.00] | 72,35,590 |
| 06-Jan-2022 | ₹228.90 | ₹233.90 | ₹227.30 | ₹230.75 | -0.35% [-₹0.80] | 1,66,734 |
| 05-Jan-2022 | ₹226.25 | ₹232.50 | ₹222.05 | ₹231.55 | 2.84% [₹6.40] | 3,00,591 |
| 04-Jan-2022 | ₹225.00 | ₹227.70 | ₹220.75 | ₹225.15 | 0.63% [₹1.40] | 1,51,163 |
| 03-Jan-2022 | ₹223.00 | ₹227.65 | ₹222.85 | ₹223.75 | 0.18% [₹0.40] | 1,34,455 |
| 31-Dec-2021 | ₹218.10 | ₹226.00 | ₹218.10 | ₹223.35 | 1.96% [₹4.30] | 1,38,566 |
| 30-Dec-2021 | ₹219.95 | ₹222.55 | ₹218.00 | ₹219.05 | -0.48% [-₹1.05] | 78,824 |
| 29-Dec-2021 | ₹215.05 | ₹223.45 | ₹214.25 | ₹220.10 | 2.87% [₹6.15] | 2,21,342 |
| 28-Dec-2021 | ₹210.55 | ₹216.00 | ₹210.55 | ₹213.95 | 1.78% [₹3.75] | 1,06,575 |
| 27-Dec-2021 | ₹212.80 | ₹212.80 | ₹203.20 | ₹210.20 | -1.57% [-₹3.35] | 1,28,729 |
| 24-Dec-2021 | ₹216.10 | ₹218.60 | ₹212.10 | ₹213.55 | -1.43% [-₹3.10] | 1,34,149 |
| 23-Dec-2021 | ₹216.20 | ₹223.00 | ₹215.25 | ₹216.65 | 0.42% [₹0.90] | 1,24,475 |
| 22-Dec-2021 | ₹216.35 | ₹219.80 | ₹214.45 | ₹215.75 | 0.23% [₹0.50] | 1,44,152 |
| 21-Dec-2021 | ₹210.55 | ₹218.50 | ₹207.25 | ₹215.25 | 2.60% [₹5.45] | 1,67,813 |
| 20-Dec-2021 | ₹217.90 | ₹217.90 | ₹208.00 | ₹209.80 | -4.85% [-₹10.70] | 2,52,827 |
| 17-Dec-2021 | ₹229.50 | ₹229.50 | ₹219.45 | ₹220.50 | -3.50% [-₹8.00] | 2,17,335 |
| 16-Dec-2021 | ₹228.95 | ₹234.25 | ₹227.30 | ₹228.50 | -0.20% [-₹0.45] | 1,48,402 |
| 15-Dec-2021 | ₹233.10 | ₹237.65 | ₹227.20 | ₹228.95 | -2.01% [-₹4.70] | 1,42,171 |
| 14-Dec-2021 | ₹234.65 | ₹237.85 | ₹233.00 | ₹233.65 | -0.93% [-₹2.20] | 81,498 |
| 13-Dec-2021 | ₹238.80 | ₹242.25 | ₹235.10 | ₹235.85 | -1.03% [-₹2.45] | 1,29,748 |
| 10-Dec-2021 | ₹240.90 | ₹243.90 | ₹237.00 | ₹238.30 | -1.18% [-₹2.85] | 1,00,399 |
| 09-Dec-2021 | ₹241.30 | ₹246.70 | ₹240.15 | ₹241.15 | 0.44% [₹1.05] | 1,74,575 |
| 08-Dec-2021 | ₹236.80 | ₹242.80 | ₹236.55 | ₹240.10 | 1.91% [₹4.50] | 1,50,373 |
| 07-Dec-2021 | ₹241.90 | ₹243.00 | ₹233.10 | ₹235.60 | -2.10% [-₹5.05] | 1,82,739 |
| 06-Dec-2021 | ₹241.80 | ₹248.45 | ₹238.40 | ₹240.65 | -0.48% [-₹1.15] | 3,31,312 |
| 03-Dec-2021 | ₹236.95 | ₹243.55 | ₹236.95 | ₹241.80 | 2.33% [₹5.50] | 3,23,888 |
| 02-Dec-2021 | ₹234.80 | ₹239.75 | ₹232.10 | ₹236.30 | 0.36% [₹0.85] | 2,95,153 |
| 01-Dec-2021 | ₹222.30 | ₹237.45 | ₹222.30 | ₹235.45 | 6.37% [₹14.10] | 7,47,684 |