Honeywell Automation India Limited [HONAUT]

Capital Goods

31-Mar-2023

Open : ₹35,350.00

High : ₹36,678.60

Low : ₹35,172.55

Close : ₹36,385.20
3.26% [₹1,148.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	35553.89	Buy
Simple Moving Average (21)	35377.91	Buy
Simple Moving Average (25)	35411.96	Buy
Simple Moving Average (50)	37040.05	Sell
Simple Moving Average (100)	38959.10	Sell
Simple Moving Average (200)	38595.82	Sell

Name	Value	Action
Exponential Moving Average (9)	35616.99	Buy
Exponential Moving Average (21)	35710.74	Buy
Exponential Moving Average (25)	35840.98	Buy
Exponential Moving Average (50)	36795.77	Sell
Exponential Moving Average (100)	37927.72	Sell
Exponential Moving Average (200)	38666.02	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	37213.53	-	-
R3	38491.07	37584.83	36799.36	38644.27	-
R2	37584.83	37009.52	36661.31	37661.44	-
R1	36985.02	36654.09	36523.25	37138.22	37284.93
P	36078.78	36078.78	36078.78	36155.39	36228.74
S1	35478.97	35503.47	36247.15	35632.17	35778.88
S2	34572.73	35148.04	36109.09	37661.44	-
S3	33972.92	34572.73	35971.04	34126.13	-
S4	-	-	35556.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹35,350.00	₹36,678.60	₹35,172.55	₹36,385.20	3.26% [₹1,148.65]	6,924
29-Mar-2023	₹35,700.00	₹35,816.45	₹35,093.00	₹35,236.55	-1.24% [-₹441.60]	6,481
28-Mar-2023	₹35,340.05	₹35,824.30	₹35,126.00	₹35,678.15	0.42% [₹149.30]	6,074
27-Mar-2023	₹35,800.00	₹36,087.95	₹35,158.15	₹35,528.85	-0.69% [-₹246.80]	6,816
24-Mar-2023	₹35,500.00	₹35,873.70	₹35,146.00	₹35,775.65	0.72% [₹255.80]	4,221
23-Mar-2023	₹35,415.00	₹35,642.00	₹35,200.10	₹35,519.85	-0.27% [-₹97.30]	4,078
22-Mar-2023	₹35,650.00	₹36,004.45	₹34,950.00	₹35,617.15	0.64% [₹226.50]	8,616
21-Mar-2023	₹35,027.25	₹35,500.00	₹34,800.00	₹35,390.65	1.54% [₹537.70]	3,469
20-Mar-2023	₹35,449.00	₹35,449.00	₹34,416.05	₹34,852.95	-0.48% [-₹166.40]	2,968
17-Mar-2023	₹34,952.90	₹35,400.00	₹34,832.15	₹35,019.35	0.72% [₹251.10]	2,204
16-Mar-2023	₹35,054.45	₹35,150.00	₹34,537.20	₹34,768.25	-0.33% [-₹116.25]	2,914
15-Mar-2023	₹35,213.75	₹35,350.00	₹34,515.75	₹34,884.50	0.32% [₹109.65]	3,269
14-Mar-2023	₹34,998.95	₹35,198.85	₹34,343.40	₹34,774.85	-0.38% [-₹131.25]	3,066
13-Mar-2023	₹35,501.00	₹35,600.00	₹34,803.40	₹34,906.10	-1.87% [-₹664.95]	3,116
10-Mar-2023	₹35,785.00	₹35,889.95	₹35,123.95	₹35,571.05	-0.76% [-₹271.55]	3,844
09-Mar-2023	₹35,705.00	₹36,500.00	₹35,500.00	₹35,842.60	0.16% [₹58.35]	6,483
08-Mar-2023	₹35,342.10	₹35,858.85	₹35,026.00	₹35,784.25	0.92% [₹324.90]	3,001
06-Mar-2023	₹35,350.00	₹36,200.00	₹35,303.55	₹35,459.35	0.52% [₹185.15]	10,195
03-Mar-2023	₹35,420.00	₹35,504.10	₹35,077.75	₹35,274.20	-0.36% [-₹126.25]	4,529
02-Mar-2023	₹35,250.00	₹35,686.00	₹35,001.10	₹35,400.45	0.38% [₹134.20]	14,265
01-Mar-2023	₹34,549.00	₹35,385.40	₹34,500.00	₹35,266.25	2.26% [₹779.00]	12,571
28-Feb-2023	₹35,099.00	₹35,276.75	₹34,384.80	₹34,487.25	-1.43% [-₹500.55]	5,368
27-Feb-2023	₹36,149.00	₹36,149.00	₹34,851.05	₹34,987.80	-3.21% [-₹1,161.20]	8,589
24-Feb-2023	₹36,655.00	₹37,446.00	₹35,950.05	₹36,149.00	-1.61% [-₹589.85]	15,703
23-Feb-2023	₹36,204.50	₹36,927.40	₹35,800.00	₹36,738.85	1.48% [₹534.35]	15,764
22-Feb-2023	₹35,877.05	₹36,501.80	₹35,465.15	₹36,204.50	0.59% [₹212.70]	11,534
21-Feb-2023	₹36,850.00	₹36,952.40	₹35,903.55	₹35,991.80	-2.08% [-₹764.30]	15,092
20-Feb-2023	₹37,400.00	₹37,599.90	₹36,556.90	₹36,756.10	-1.32% [-₹490.65]	4,354
17-Feb-2023	₹37,356.90	₹37,400.00	₹36,850.00	₹37,246.75	-0.29% [-₹110.15]	9,438
16-Feb-2023	₹37,360.00	₹37,729.00	₹37,252.10	₹37,356.90	0.15% [₹57.00]	7,366
15-Feb-2023	₹37,512.45	₹38,099.95	₹37,210.70	₹37,299.90	-0.28% [-₹103.95]	6,214
14-Feb-2023	₹38,600.00	₹38,657.20	₹37,253.55	₹37,403.85	-3.24% [-₹1,253.35]	5,356
13-Feb-2023	₹38,388.00	₹38,783.00	₹38,033.95	₹38,657.20	1.35% [₹514.40]	3,868
10-Feb-2023	₹38,339.95	₹38,450.00	₹37,410.00	₹38,142.80	0.17% [₹63.65]	3,207
09-Feb-2023	₹38,694.05	₹38,899.90	₹37,021.10	₹38,079.15	-2.53% [-₹986.70]	20,557
08-Feb-2023	₹39,203.55	₹39,705.40	₹38,832.10	₹39,065.85	-0.40% [-₹157.65]	4,639
07-Feb-2023	₹39,650.00	₹39,945.00	₹39,021.00	₹39,223.50	-0.93% [-₹368.25]	2,252
06-Feb-2023	₹39,870.75	₹39,975.15	₹39,408.25	₹39,591.75	-0.70% [-₹279.00]	2,087
03-Feb-2023	₹39,695.00	₹40,118.00	₹39,202.65	₹39,870.75	0.92% [₹362.90]	2,300
02-Feb-2023	₹38,961.15	₹39,679.85	₹38,675.40	₹39,507.85	0.97% [₹379.00]	1,755
01-Feb-2023	₹39,699.00	₹39,781.95	₹38,696.55	₹39,128.85	-0.24% [-₹94.45]	2,573
31-Jan-2023	₹38,300.00	₹39,400.00	₹37,974.45	₹39,223.30	3.11% [₹1,181.95]	7,574
30-Jan-2023	₹38,349.00	₹38,498.00	₹37,575.05	₹38,041.35	-0.68% [-₹259.00]	6,332
27-Jan-2023	₹39,775.00	₹39,796.00	₹38,010.00	₹38,300.35	-3.96% [-₹1,577.35]	3,915
25-Jan-2023	₹40,240.00	₹40,500.10	₹39,100.05	₹39,877.70	-1.18% [-₹477.45]	9,263
24-Jan-2023	₹40,706.80	₹40,871.90	₹39,838.50	₹40,355.15	-0.86% [-₹351.65]	5,231
23-Jan-2023	₹40,550.00	₹40,821.05	₹40,200.00	₹40,706.80	0.48% [₹195.00]	1,854
20-Jan-2023	₹40,500.00	₹40,749.50	₹39,946.85	₹40,511.80	-0.07% [-₹29.05]	3,537
19-Jan-2023	₹39,623.00	₹40,643.85	₹39,618.50	₹40,540.85	2.33% [₹922.35]	3,909
18-Jan-2023	₹39,319.25	₹39,994.00	₹39,319.25	₹39,618.50	0.76% [₹299.25]	1,870
17-Jan-2023	₹39,486.00	₹39,800.00	₹39,199.65	₹39,319.25	-0.25% [-₹99.60]	1,976
16-Jan-2023	₹39,699.00	₹39,802.35	₹39,380.35	₹39,418.85	-0.54% [-₹215.40]	1,332
13-Jan-2023	₹39,700.00	₹39,981.70	₹39,472.65	₹39,634.25	-0.11% [-₹42.85]	2,713
12-Jan-2023	₹39,988.00	₹40,200.00	₹39,531.05	₹39,677.10	-0.61% [-₹243.45]	3,122
11-Jan-2023	₹40,139.70	₹40,215.20	₹39,657.75	₹39,920.55	-0.55% [-₹219.15]	2,054
10-Jan-2023	₹40,170.00	₹40,510.00	₹39,850.20	₹40,139.70	-0.63% [-₹253.65]	2,285
09-Jan-2023	₹39,983.00	₹40,550.05	₹39,846.00	₹40,393.35	1.37% [₹546.95]	3,642
06-Jan-2023	₹39,949.00	₹40,200.00	₹39,250.00	₹39,846.40	-0.07% [-₹27.05]	4,564
05-Jan-2023	₹40,675.00	₹40,675.00	₹39,648.05	₹39,873.45	-1.47% [-₹593.55]	5,075
04-Jan-2023	₹40,988.00	₹41,499.00	₹40,300.00	₹40,467.00	-1.41% [-₹577.80]	3,269
03-Jan-2023	₹40,820.00	₹41,268.00	₹40,820.00	₹41,044.80	0.55% [₹226.20]	2,517
02-Jan-2023	₹41,686.00	₹41,686.00	₹40,709.65	₹40,818.60	-2.12% [-₹883.35]	3,452
30-Dec-2022	₹41,286.00	₹41,900.00	₹40,950.00	₹41,701.95	1.64% [₹672.60]	6,362
29-Dec-2022	₹41,300.00	₹41,495.70	₹40,459.00	₹41,029.35	-0.50% [-₹206.60]	5,878
28-Dec-2022	₹42,100.00	₹42,300.00	₹40,926.60	₹41,235.95	-2.33% [-₹984.55]	10,397
27-Dec-2022	₹41,149.00	₹42,350.00	₹41,100.00	₹42,220.50	3.40% [₹1,387.30]	10,974
26-Dec-2022	₹40,599.95	₹41,310.10	₹40,199.95	₹40,833.20	0.60% [₹245.20]	5,014
23-Dec-2022	₹41,310.00	₹41,645.10	₹40,300.00	₹40,588.00	-2.82% [-₹1,176.95]	5,692
22-Dec-2022	₹41,600.00	₹41,925.95	₹41,104.25	₹41,764.95	0.66% [₹272.60]	8,491
21-Dec-2022	₹40,490.00	₹41,808.15	₹40,210.00	₹41,492.35	2.84% [₹1,146.90]	7,582
20-Dec-2022	₹41,201.00	₹41,479.85	₹40,200.00	₹40,345.45	-1.96% [-₹807.75]	8,774
19-Dec-2022	₹41,387.00	₹41,798.80	₹40,865.10	₹41,153.20	-0.57% [-₹234.35]	3,641
16-Dec-2022	₹41,799.35	₹41,889.90	₹40,310.00	₹41,387.55	-0.84% [-₹348.55]	8,126
15-Dec-2022	₹42,464.15	₹42,745.40	₹41,550.00	₹41,736.10	-1.65% [-₹700.25]	4,964
14-Dec-2022	₹43,137.15	₹43,448.80	₹42,091.40	₹42,436.35	-1.13% [-₹486.15]	5,642
13-Dec-2022	₹43,431.00	₹44,073.05	₹42,812.15	₹42,922.50	-1.08% [-₹468.90]	9,438
12-Dec-2022	₹41,500.05	₹43,798.60	₹41,250.05	₹43,391.40	4.46% [₹1,852.55]	20,622
09-Dec-2022	₹41,884.55	₹42,888.00	₹41,376.65	₹41,538.85	-0.33% [-₹137.30]	9,566
08-Dec-2022	₹41,298.20	₹41,820.00	₹40,902.00	₹41,676.15	1.42% [₹583.45]	3,390
07-Dec-2022	₹41,302.00	₹41,789.00	₹40,925.00	₹41,092.70	-0.34% [-₹142.00]	3,867
06-Dec-2022	₹42,105.00	₹42,428.20	₹41,068.10	₹41,234.70	-2.58% [-₹1,093.35]	3,985
05-Dec-2022	₹42,388.00	₹42,964.75	₹42,071.55	₹42,328.05	-0.10% [-₹41.00]	4,091
02-Dec-2022	₹42,200.00	₹42,649.95	₹42,060.05	₹42,369.05	0.83% [₹349.75]	4,912
01-Dec-2022	₹41,896.00	₹43,450.00	₹41,744.20	₹42,019.30	0.73% [₹303.70]	11,048
30-Nov-2022	₹41,372.40	₹41,896.00	₹40,880.00	₹41,715.60	1.68% [₹687.80]	5,314
29-Nov-2022	₹41,066.00	₹42,189.50	₹40,900.00	₹41,027.80	-0.69% [-₹283.90]	7,382
28-Nov-2022	₹42,529.30	₹42,529.30	₹41,111.00	₹41,311.70	-2.56% [-₹1,084.85]	5,235
25-Nov-2022	₹42,206.00	₹42,725.00	₹41,785.15	₹42,396.55	0.19% [₹80.10]	5,382
24-Nov-2022	₹40,870.00	₹42,505.90	₹40,600.00	₹42,316.45	3.86% [₹1,573.45]	12,642
23-Nov-2022	₹40,889.95	₹41,097.75	₹40,462.15	₹40,743.00	-0.36% [-₹146.95]	4,141
22-Nov-2022	₹40,700.00	₹41,000.00	₹40,254.10	₹40,889.95	0.72% [₹291.45]	3,099
21-Nov-2022	₹40,890.85	₹41,490.60	₹40,500.10	₹40,598.50	-1.03% [-₹421.95]	4,593
18-Nov-2022	₹40,300.00	₹41,100.00	₹40,208.00	₹41,020.45	2.02% [₹812.50]	6,398
17-Nov-2022	₹40,100.00	₹40,700.00	₹39,811.25	₹40,207.95	0.40% [₹159.45]	5,040
14-Nov-2022	₹38,800.00	₹39,200.00	₹38,215.50	₹38,873.90	0.50% [₹193.30]	3,929
11-Nov-2022	₹38,725.30	₹38,800.00	₹37,938.55	₹38,680.60	2.11% [₹800.45]	21,313
10-Nov-2022	₹38,718.70	₹39,024.90	₹37,500.00	₹37,880.15	-1.85% [-₹715.60]	7,579
09-Nov-2022	₹40,759.20	₹40,759.20	₹38,421.00	₹38,595.75	-4.00% [-₹1,606.60]	14,152
07-Nov-2022	₹40,690.00	₹40,934.10	₹40,020.00	₹40,202.35	-0.48% [-₹193.40]	5,145
04-Nov-2022	₹40,310.45	₹41,192.05	₹40,221.50	₹40,395.75	0.28% [₹113.40]	5,357
03-Nov-2022	₹40,250.00	₹40,845.15	₹39,984.85	₹40,282.35	-0.18% [-₹72.60]	3,307
31-Oct-2022	₹39,723.00	₹41,100.00	₹39,100.00	₹39,332.85	-0.54% [-₹215.15]	8,424
27-Oct-2022	₹38,375.00	₹38,500.00	₹37,555.50	₹38,401.75	0.82% [₹310.55]	2,210
25-Oct-2022	₹37,944.00	₹38,500.00	₹37,382.85	₹38,091.20	0.35% [₹132.45]	2,913
24-Oct-2022	₹38,474.00	₹38,500.00	₹37,750.30	₹37,958.75	0.40% [₹151.60]	1,071
20-Oct-2022	₹39,415.00	₹39,765.50	₹38,650.00	₹38,809.50	-1.93% [-₹762.50]	2,607
19-Oct-2022	₹40,000.00	₹41,100.00	₹39,320.05	₹39,572.00	-0.75% [-₹300.15]	4,960
18-Oct-2022	₹38,446.00	₹40,099.95	₹38,446.00	₹39,872.15	3.70% [₹1,423.55]	4,609
17-Oct-2022	₹38,100.00	₹38,769.45	₹37,799.95	₹38,448.60	0.43% [₹163.90]	2,566
14-Oct-2022	₹38,545.20	₹38,799.55	₹38,163.40	₹38,284.70	-0.15% [-₹58.70]	2,723
13-Oct-2022	₹38,839.00	₹38,839.00	₹38,251.00	₹38,343.40	-1.01% [-₹390.55]	4,891
12-Oct-2022	₹38,850.00	₹39,096.85	₹37,825.15	₹38,733.95	-0.40% [-₹156.25]	3,446
11-Oct-2022	₹38,845.70	₹39,449.00	₹38,590.00	₹38,890.20	0.64% [₹247.90]	6,645
10-Oct-2022	₹39,529.00	₹39,529.95	₹38,500.00	₹38,642.30	-2.21% [-₹873.00]	5,988
07-Oct-2022	₹39,983.00	₹39,983.00	₹39,441.00	₹39,515.30	-1.17% [-₹467.70]	2,468
06-Oct-2022	₹40,395.00	₹40,526.40	₹39,700.00	₹39,983.00	0.51% [₹204.10]	5,316
04-Oct-2022	₹39,870.00	₹40,299.00	₹39,508.15	₹39,778.90	0.95% [₹373.20]	1,646
03-Oct-2022	₹40,054.55	₹40,054.55	₹39,028.85	₹39,405.70	-1.50% [-₹598.45]	1,795
30-Sep-2022	₹39,074.40	₹40,475.85	₹38,515.75	₹40,004.15	2.79% [₹1,085.25]	3,315
29-Sep-2022	₹39,600.00	₹39,799.00	₹38,729.25	₹38,918.90	-0.80% [-₹315.05]	8,651
28-Sep-2022	₹39,440.00	₹39,990.00	₹39,174.00	₹39,233.95	-0.73% [-₹290.40]	4,460
26-Sep-2022	₹40,100.00	₹40,440.00	₹39,175.50	₹39,715.90	-1.12% [-₹451.80]	5,351
23-Sep-2022	₹40,890.00	₹41,005.80	₹40,009.10	₹40,167.70	-1.58% [-₹645.50]	4,146
22-Sep-2022	₹41,316.15	₹41,810.95	₹40,700.00	₹40,813.20	-1.22% [-₹502.95]	7,537
21-Sep-2022	₹40,899.00	₹42,349.95	₹40,600.00	₹41,316.15	1.49% [₹605.85]	3,848
20-Sep-2022	₹40,731.00	₹41,551.50	₹40,516.15	₹40,710.30	0.35% [₹140.80]	9,398
19-Sep-2022	₹40,869.00	₹40,979.95	₹40,120.00	₹40,569.50	0.39% [₹156.25]	1,813
16-Sep-2022	₹42,092.35	₹42,092.35	₹40,124.00	₹40,413.25	-3.52% [-₹1,476.15]	4,593
15-Sep-2022	₹42,824.00	₹43,144.95	₹41,794.35	₹41,889.40	-1.71% [-₹726.95]	4,602
14-Sep-2022	₹41,200.00	₹43,698.80	₹41,101.00	₹42,616.35	2.77% [₹1,147.15]	4,715
13-Sep-2022	₹41,530.00	₹41,999.00	₹41,300.00	₹41,469.20	-0.10% [-₹41.55]	4,898
12-Sep-2022	₹41,630.00	₹42,299.00	₹41,400.35	₹41,510.75	-0.41% [-₹169.05]	4,770
09-Sep-2022	₹41,150.00	₹41,927.95	₹41,150.00	₹41,679.80	1.03% [₹424.90]	2,314
08-Sep-2022	₹41,900.00	₹42,066.95	₹41,200.00	₹41,254.90	-0.87% [-₹362.50]	2,014
07-Sep-2022	₹41,744.00	₹42,209.80	₹41,401.10	₹41,617.40	-0.54% [-₹227.65]	5,121
06-Sep-2022	₹42,200.00	₹42,499.00	₹41,525.00	₹41,845.05	-0.26% [-₹109.00]	5,663
05-Sep-2022	₹42,586.65	₹42,865.95	₹41,683.05	₹41,954.05	-0.59% [-₹248.40]	3,718
02-Sep-2022	₹43,300.00	₹43,300.00	₹42,043.95	₹42,202.45	-1.72% [-₹736.55]	15,240
01-Sep-2022	₹43,300.00	₹43,777.55	₹42,770.20	₹42,939.00	-0.60% [-₹261.10]	6,338
30-Aug-2022	₹42,980.00	₹43,998.95	₹42,750.00	₹43,200.10	1.01% [₹431.95]	4,901
29-Aug-2022	₹42,055.50	₹43,050.05	₹42,055.50	₹42,768.15	0.03% [₹14.30]	3,558
26-Aug-2022	₹43,200.00	₹43,402.85	₹42,021.10	₹42,753.85	-0.24% [-₹100.80]	3,632
25-Aug-2022	₹43,550.00	₹43,638.00	₹42,401.00	₹42,854.65	-1.00% [-₹431.05]	6,565
24-Aug-2022	₹42,596.00	₹43,498.00	₹42,350.00	₹43,285.70	2.12% [₹898.95]	5,651
23-Aug-2022	₹41,557.00	₹42,790.00	₹41,455.05	₹42,386.75	1.62% [₹675.05]	5,376
22-Aug-2022	₹42,000.00	₹42,500.00	₹41,021.10	₹41,711.70	-0.30% [-₹124.70]	4,979
19-Aug-2022	₹43,700.00	₹43,700.00	₹41,683.20	₹41,836.40	-2.75% [-₹1,182.15]	6,013
18-Aug-2022	₹43,531.95	₹43,892.50	₹42,800.05	₹43,018.55	-1.18% [-₹513.40]	9,969
17-Aug-2022	₹42,896.60	₹43,819.30	₹42,705.00	₹43,531.95	2.42% [₹1,028.60]	13,189
16-Aug-2022	₹40,100.00	₹44,347.15	₹39,900.70	₹42,503.35	6.55% [₹2,614.65]	51,179
12-Aug-2022	₹40,800.00	₹40,839.15	₹39,761.10	₹39,888.70	-1.71% [-₹695.40]	2,714
11-Aug-2022	₹40,800.00	₹41,506.55	₹40,333.00	₹40,584.10	-0.26% [-₹106.20]	2,888
10-Aug-2022	₹40,555.70	₹40,897.60	₹40,460.10	₹40,690.30	0.41% [₹167.05]	1,911
05-Aug-2022	₹41,352.90	₹41,672.05	₹40,150.00	₹40,463.45	-2.15% [-₹889.45]	3,264
04-Aug-2022	₹40,715.85	₹41,450.00	₹39,987.00	₹41,352.90	2.56% [₹1,031.30]	4,277
03-Aug-2022	₹41,600.00	₹41,967.95	₹40,036.60	₹40,321.60	-2.59% [-₹1,072.80]	4,319
02-Aug-2022	₹40,899.95	₹41,500.00	₹40,605.15	₹41,394.40	1.64% [₹667.40]	4,222
01-Aug-2022	₹40,419.95	₹40,941.65	₹40,200.05	₹40,727.00	1.35% [₹544.25]	3,992
29-Jul-2022	₹39,999.90	₹40,589.95	₹39,800.00	₹40,182.75	1.38% [₹546.55]	3,359
28-Jul-2022	₹40,046.35	₹41,000.00	₹39,053.75	₹39,636.20	-0.77% [-₹308.60]	9,194
27-Jul-2022	₹39,189.95	₹40,280.00	₹39,189.95	₹39,944.80	1.93% [₹757.40]	5,615
26-Jul-2022	₹38,900.30	₹39,621.45	₹38,600.00	₹39,187.40	0.76% [₹295.50]	7,741
25-Jul-2022	₹39,508.00	₹39,508.00	₹38,600.00	₹38,891.90	-1.07% [-₹420.25]	3,103
22-Jul-2022	₹38,400.00	₹39,450.00	₹38,400.00	₹39,312.15	2.52% [₹964.55]	4,363
21-Jul-2022	₹37,974.95	₹38,439.85	₹37,773.25	₹38,347.60	1.92% [₹721.25]	6,522
20-Jul-2022	₹37,099.95	₹37,850.00	₹36,950.50	₹37,626.35	2.35% [₹864.80]	5,454
19-Jul-2022	₹36,099.00	₹37,100.00	₹35,800.25	₹36,761.55	1.77% [₹640.75]	6,014
18-Jul-2022	₹35,674.00	₹36,995.00	₹35,622.90	₹36,120.80	1.45% [₹517.40]	4,323
15-Jul-2022	₹35,511.10	₹36,024.95	₹35,396.45	₹35,603.40	0.38% [₹133.30]	1,548
14-Jul-2022	₹35,630.00	₹35,820.80	₹35,394.00	₹35,470.10	-0.42% [-₹150.75]	2,113
13-Jul-2022	₹35,500.00	₹35,950.00	₹35,384.00	₹35,620.85	0.43% [₹151.25]	1,978
12-Jul-2022	₹35,895.05	₹35,895.05	₹35,394.00	₹35,469.60	-1.37% [-₹491.70]	2,068
11-Jul-2022	₹35,801.00	₹36,150.00	₹35,394.00	₹35,961.30	-0.26% [-₹91.95]	3,095
08-Jul-2022	₹35,485.00	₹36,100.00	₹35,250.00	₹36,053.25	1.90% [₹672.65]	2,870
07-Jul-2022	₹34,801.00	₹35,485.00	₹34,801.00	₹35,380.60	1.70% [₹592.65]	2,568
06-Jul-2022	₹33,000.00	₹35,276.05	₹33,000.00	₹34,787.95	5.47% [₹1,803.55]	8,072
05-Jul-2022	₹33,250.00	₹33,679.80	₹32,787.60	₹32,984.40	-0.28% [-₹93.15]	4,974
04-Jul-2022	₹33,135.00	₹33,643.25	₹32,600.00	₹33,077.55	-0.53% [-₹176.05]	7,125
01-Jul-2022	₹34,069.80	₹34,069.80	₹33,133.65	₹33,253.60	-1.58% [-₹534.10]	1,860
30-Jun-2022	₹33,400.00	₹34,195.90	₹32,765.95	₹33,787.70	0.61% [₹204.20]	10,737
29-Jun-2022	₹34,457.95	₹34,507.30	₹33,266.00	₹33,583.50	-2.68% [-₹924.20]	2,440
28-Jun-2022	₹34,501.00	₹35,071.50	₹34,300.00	₹34,507.70	-0.11% [-₹38.40]	5,554
27-Jun-2022	₹34,052.00	₹34,768.40	₹33,901.00	₹34,546.10	2.15% [₹727.00]	3,959
24-Jun-2022	₹33,420.00	₹34,100.00	₹33,285.95	₹33,819.10	1.52% [₹507.65]	2,576
22-Jun-2022	₹33,189.00	₹33,614.10	₹32,593.90	₹33,433.25	0.29% [₹97.55]	5,090
21-Jun-2022	₹32,840.00	₹33,943.90	₹32,705.65	₹33,335.70	1.53% [₹503.95]	2,158
20-Jun-2022	₹33,000.00	₹33,199.95	₹32,150.00	₹32,831.75	-0.08% [-₹25.15]	11,961
17-Jun-2022	₹32,799.95	₹33,199.00	₹32,400.00	₹32,856.90	-0.23% [-₹75.40]	31,607
16-Jun-2022	₹33,499.95	₹33,882.95	₹32,359.65	₹32,932.30	-1.54% [-₹515.95]	5,480
15-Jun-2022	₹33,485.00	₹33,551.00	₹33,100.00	₹33,448.25	1.24% [₹411.05]	2,839
14-Jun-2022	₹33,380.00	₹33,550.35	₹32,713.35	₹33,037.20	-1.23% [-₹412.85]	3,982
13-Jun-2022	₹32,166.50	₹33,700.00	₹31,794.00	₹33,450.05	2.30% [₹753.05]	5,796
10-Jun-2022	₹32,400.25	₹32,883.25	₹32,145.80	₹32,697.00	-0.33% [-₹107.55]	7,425
09-Jun-2022	₹32,600.00	₹32,935.00	₹32,351.60	₹32,804.55	0.36% [₹119.10]	2,131
08-Jun-2022	₹32,452.05	₹32,930.00	₹32,255.00	₹32,685.45	0.72% [₹233.40]	7,155
07-Jun-2022	₹31,377.50	₹32,627.00	₹31,000.00	₹32,452.05	3.42% [₹1,074.55]	5,802
06-Jun-2022	₹31,999.95	₹31,999.95	₹31,100.00	₹31,377.50	-1.84% [-₹587.45]	5,071
03-Jun-2022	₹32,148.00	₹32,442.00	₹31,666.60	₹31,964.95	0.46% [₹146.55]	6,813
02-Jun-2022	₹31,749.00	₹31,977.95	₹31,368.10	₹31,818.40	0.22% [₹69.30]	2,161
01-Jun-2022	₹32,498.00	₹32,498.00	₹31,555.00	₹31,749.10	-1.38% [-₹442.70]	4,924
31-May-2022	₹31,777.00	₹32,559.90	₹31,224.10	₹32,191.80	2.92% [₹912.30]	8,362
30-May-2022	₹31,151.05	₹31,917.05	₹31,100.00	₹31,279.50	0.45% [₹140.40]	8,116
27-May-2022	₹30,500.00	₹31,631.00	₹30,500.00	₹31,139.10	2.28% [₹694.85]	5,917
26-May-2022	₹30,985.00	₹31,112.40	₹30,185.35	₹30,444.25	-1.22% [-₹375.00]	9,147
25-May-2022	₹31,500.00	₹31,555.00	₹30,609.00	₹30,819.25	-1.51% [-₹473.20]	6,015
24-May-2022	₹31,312.00	₹31,555.00	₹30,840.10	₹31,292.45	0.93% [₹289.50]	6,503
23-May-2022	₹31,587.95	₹32,132.00	₹30,813.05	₹31,002.95	-1.49% [-₹467.95]	7,879
20-May-2022	₹32,300.00	₹32,703.00	₹31,156.70	₹31,470.90	-1.67% [-₹533.55]	8,905
19-May-2022	₹32,000.00	₹32,287.45	₹31,879.85	₹32,004.45	-1.86% [-₹605.80]	6,809
18-May-2022	₹32,750.00	₹32,999.00	₹32,500.00	₹32,610.25	-0.21% [-₹68.65]	9,065
17-May-2022	₹32,500.00	₹32,793.00	₹32,003.00	₹32,678.90	0.93% [₹301.85]	8,151
16-May-2022	₹34,496.00	₹34,628.00	₹32,050.00	₹32,377.05	-5.69% [-₹1,955.10]	16,780
13-May-2022	₹36,000.00	₹36,234.00	₹34,100.00	₹34,332.15	-7.61% [-₹2,827.00]	24,056
12-May-2022	₹38,001.00	₹38,300.00	₹36,700.00	₹37,159.15	-3.48% [-₹1,339.05]	3,412
11-May-2022	₹38,610.10	₹38,997.20	₹38,266.05	₹38,498.20	-0.21% [-₹81.55]	5,123
10-May-2022	₹38,900.05	₹39,449.00	₹38,410.00	₹38,579.75	-1.21% [-₹474.25]	1,955
09-May-2022	₹39,680.00	₹39,680.00	₹38,871.20	₹39,054.00	-1.86% [-₹738.50]	1,692
06-May-2022	₹39,645.00	₹39,884.80	₹39,156.20	₹39,792.50	-0.68% [-₹273.15]	5,485
05-May-2022	₹39,534.00	₹40,499.90	₹39,241.00	₹40,065.65	2.26% [₹885.35]	8,349
04-May-2022	₹40,498.95	₹40,647.10	₹39,140.00	₹39,180.30	-2.78% [-₹1,119.50]	2,043
02-May-2022	₹39,631.00	₹40,500.00	₹39,631.00	₹40,299.80	0.46% [₹182.65]	3,374
29-Apr-2022	₹40,942.00	₹40,999.20	₹39,470.05	₹40,117.15	-2.32% [-₹952.65]	5,440
28-Apr-2022	₹41,000.15	₹41,280.85	₹40,800.00	₹41,069.80	0.52% [₹213.65]	5,478
27-Apr-2022	₹41,301.00	₹41,301.00	₹40,714.90	₹40,856.15	-1.33% [-₹552.65]	6,538
26-Apr-2022	₹41,109.00	₹41,500.00	₹40,700.00	₹41,408.80	1.37% [₹559.30]	2,911
25-Apr-2022	₹40,460.00	₹41,110.00	₹39,917.35	₹40,849.50	-0.09% [-₹38.50]	3,931
22-Apr-2022	₹40,625.35	₹41,157.25	₹40,370.10	₹40,888.00	0.41% [₹168.45]	4,350
21-Apr-2022	₹40,450.05	₹40,900.00	₹40,054.70	₹40,719.55	0.99% [₹401.05]	5,358
20-Apr-2022	₹40,200.10	₹40,589.90	₹39,550.00	₹40,318.50	0.39% [₹156.55]	9,264
19-Apr-2022	₹40,549.00	₹40,718.85	₹39,550.00	₹40,161.95	-0.64% [-₹260.65]	7,754
18-Apr-2022	₹40,050.00	₹40,967.00	₹39,515.20	₹40,422.60	1.05% [₹419.90]	2,867
13-Apr-2022	₹40,120.00	₹40,120.00	₹39,455.55	₹40,002.70	0.57% [₹225.15]	15,779
12-Apr-2022	₹40,457.00	₹40,507.00	₹39,641.00	₹39,777.55	-1.40% [-₹563.15]	2,209
11-Apr-2022	₹40,851.00	₹41,040.85	₹39,950.00	₹40,340.70	-1.11% [-₹453.90]	7,129
08-Apr-2022	₹40,934.95	₹41,651.00	₹40,542.30	₹40,794.60	-0.44% [-₹178.25]	4,389
07-Apr-2022	₹39,777.00	₹41,100.00	₹39,421.20	₹40,972.85	3.28% [₹1,299.75]	4,794
06-Apr-2022	₹39,750.00	₹39,967.55	₹39,511.00	₹39,673.10	-0.47% [-₹186.75]	7,644
05-Apr-2022	₹40,090.00	₹40,099.90	₹39,750.10	₹39,859.85	-0.02% [-₹6.75]	1,345
04-Apr-2022	₹39,500.00	₹40,249.00	₹39,459.00	₹39,866.60	0.26% [₹101.85]	2,609
01-Apr-2022	₹39,680.15	₹39,899.95	₹39,458.95	₹39,764.75	0.22% [₹87.95]	1,325
31-Mar-2022	₹39,937.70	₹40,621.45	₹39,222.00	₹39,676.80	-0.65% [-₹260.90]	10,705
30-Mar-2022	₹39,299.95	₹40,028.85	₹38,750.00	₹39,937.70	2.50% [₹972.80]	3,866
29-Mar-2022	₹38,981.70	₹39,489.50	₹38,010.00	₹38,964.90	0.95% [₹367.30]	4,721
28-Mar-2022	₹38,555.05	₹39,047.95	₹37,950.00	₹38,597.60	0.48% [₹184.25]	7,221
25-Mar-2022	₹38,989.00	₹39,160.10	₹38,348.05	₹38,413.35	-1.34% [-₹522.05]	6,710
24-Mar-2022	₹39,130.10	₹39,449.00	₹38,400.00	₹38,935.40	-0.45% [-₹177.00]	6,020
23-Mar-2022	₹39,499.70	₹39,551.00	₹38,900.00	₹39,112.40	-0.55% [-₹215.75]	2,422
22-Mar-2022	₹39,250.00	₹39,905.00	₹39,000.85	₹39,328.15	-0.58% [-₹229.30]	1,649
21-Mar-2022	₹39,618.00	₹39,669.85	₹39,215.05	₹39,557.45	0.37% [₹144.55]	3,535
17-Mar-2022	₹40,298.00	₹40,852.95	₹38,850.00	₹39,412.90	-1.37% [-₹548.80]	7,441
16-Mar-2022	₹40,325.00	₹40,640.00	₹39,860.25	₹39,961.70	-0.69% [-₹277.10]	1,820
15-Mar-2022	₹40,030.00	₹40,498.15	₹40,000.60	₹40,238.80	0.06% [₹24.75]	1,980
14-Mar-2022	₹39,825.00	₹40,462.20	₹39,825.00	₹40,214.05	0.74% [₹294.55]	1,853
11-Mar-2022	₹39,800.00	₹40,589.95	₹39,682.05	₹39,919.50	-0.43% [-₹170.45]	3,445
10-Mar-2022	₹40,998.00	₹41,000.00	₹40,000.00	₹40,089.95	-0.69% [-₹280.35]	2,761
09-Mar-2022	₹39,648.80	₹40,500.00	₹39,300.50	₹40,370.30	3.37% [₹1,316.35]	3,243
08-Mar-2022	₹39,285.15	₹40,190.50	₹38,701.00	₹39,053.95	-1.10% [-₹434.95]	3,945
04-Mar-2022	₹40,453.55	₹40,453.55	₹38,900.50	₹39,175.20	-3.28% [-₹1,328.95]	8,416
03-Mar-2022	₹40,801.00	₹41,250.00	₹40,500.00	₹40,504.15	0.16% [₹62.70]	1,294
02-Mar-2022	₹40,767.00	₹41,200.00	₹39,749.20	₹40,441.45	-1.24% [-₹509.50]	4,858
28-Feb-2022	₹40,261.00	₹41,262.45	₹39,750.10	₹40,950.95	1.47% [₹592.45]	2,356
25-Feb-2022	₹40,200.00	₹40,999.95	₹40,200.00	₹40,358.50	1.48% [₹590.45]	2,770
24-Feb-2022	₹40,390.00	₹40,888.50	₹39,400.10	₹39,768.05	-2.38% [-₹969.05]	9,299
23-Feb-2022	₹40,980.00	₹41,107.20	₹40,454.55	₹40,737.10	0.11% [₹44.55]	3,119
22-Feb-2022	₹40,005.00	₹41,260.85	₹39,666.00	₹40,692.55	0.12% [₹49.95]	9,293
21-Feb-2022	₹40,444.00	₹40,933.70	₹39,810.10	₹40,642.60	0.19% [₹77.20]	5,553
18-Feb-2022	₹41,880.00	₹42,030.00	₹40,152.20	₹40,565.40	-3.58% [-₹1,504.65]	5,843
17-Feb-2022	₹41,788.95	₹42,269.35	₹39,611.25	₹42,070.05	0.70% [₹291.45]	3,548
16-Feb-2022	₹41,500.00	₹42,110.85	₹41,123.40	₹41,778.60	0.52% [₹216.95]	5,665
15-Feb-2022	₹41,000.05	₹41,917.55	₹40,625.00	₹41,561.65	0.97% [₹398.35]	6,733
14-Feb-2022	₹41,990.00	₹42,199.85	₹40,900.00	₹41,163.30	-5.40% [-₹2,347.90]	18,603
11-Feb-2022	₹44,601.00	₹45,047.45	₹43,289.80	₹43,511.20	-3.03% [-₹1,360.60]	3,750
10-Feb-2022	₹44,687.20	₹45,100.25	₹43,917.50	₹44,871.80	1.22% [₹539.00]	2,943
09-Feb-2022	₹44,351.00	₹44,782.40	₹44,200.15	₹44,332.80	-0.36% [-₹160.20]	1,274
08-Feb-2022	₹45,000.00	₹45,469.45	₹44,114.80	₹44,493.00	-1.11% [-₹499.15]	3,877
07-Feb-2022	₹44,777.00	₹45,199.75	₹44,000.10	₹44,992.15	0.70% [₹314.30]	3,088
04-Feb-2022	₹45,915.35	₹45,915.35	₹44,444.00	₹44,677.85	-2.70% [-₹1,237.50]	5,134
03-Feb-2022	₹46,010.00	₹46,250.00	₹45,751.00	₹45,915.35	-0.37% [-₹170.75]	2,742
02-Feb-2022	₹44,310.25	₹46,200.00	₹44,310.25	₹46,086.10	4.01% [₹1,775.85]	7,632
01-Feb-2022	₹43,099.90	₹45,198.95	₹42,400.00	₹44,310.25	3.50% [₹1,499.80]	16,128
31-Jan-2022	₹42,699.95	₹43,383.90	₹40,644.35	₹42,810.45	2.17% [₹909.15]	6,628
28-Jan-2022	₹42,899.00	₹43,212.20	₹41,698.80	₹41,901.30	-0.90% [-₹380.45]	2,260
27-Jan-2022	₹41,800.00	₹43,000.00	₹40,611.25	₹42,281.75	-1.35% [-₹580.30]	12,228
25-Jan-2022	₹42,213.00	₹43,229.20	₹40,877.85	₹42,862.05	1.53% [₹647.40]	3,622
24-Jan-2022	₹43,863.00	₹43,863.00	₹41,994.00	₹42,214.65	-3.76% [-₹1,649.10]	2,780
21-Jan-2022	₹45,099.00	₹45,099.00	₹42,326.55	₹43,863.75	-2.95% [-₹1,334.30]	5,725
20-Jan-2022	₹45,311.00	₹45,555.65	₹44,992.10	₹45,198.05	-0.73% [-₹330.10]	3,172
19-Jan-2022	₹44,800.00	₹45,877.65	₹44,306.00	₹45,528.15	1.14% [₹512.70]	4,025
18-Jan-2022	₹46,030.00	₹46,397.70	₹44,967.10	₹45,015.45	-2.18% [-₹1,003.00]	4,863
17-Jan-2022	₹44,500.00	₹46,250.00	₹44,300.05	₹46,018.45	3.28% [₹1,462.25]	9,944
14-Jan-2022	₹44,000.00	₹44,850.00	₹43,850.70	₹44,556.20	1.02% [₹450.00]	3,932
13-Jan-2022	₹43,650.00	₹44,200.00	₹43,417.10	₹44,106.20	1.07% [₹468.75]	7,746
12-Jan-2022	₹43,600.00	₹43,970.00	₹43,463.10	₹43,637.45	0.22% [₹96.45]	11,700
11-Jan-2022	₹43,555.00	₹43,762.50	₹43,300.95	₹43,541.00	-0.04% [-₹15.35]	2,900
10-Jan-2022	₹43,241.35	₹44,300.00	₹43,016.15	₹43,556.35	1.13% [₹488.45]	4,897
07-Jan-2022	₹43,107.00	₹43,550.00	₹42,727.35	₹43,067.90	0.38% [₹162.15]	3,785
06-Jan-2022	₹43,300.00	₹43,300.00	₹42,386.00	₹42,905.75	-1.06% [-₹460.65]	6,839
05-Jan-2022	₹42,214.70	₹43,690.70	₹41,964.55	₹43,366.40	2.73% [₹1,154.35]	16,547
04-Jan-2022	₹42,500.00	₹42,608.00	₹41,500.15	₹42,212.05	-0.69% [-₹294.80]	11,673
03-Jan-2022	₹42,170.95	₹42,740.00	₹41,626.00	₹42,506.85	0.80% [₹335.90]	4,896
31-Dec-2021	₹41,350.00	₹42,900.00	₹41,101.10	₹42,170.95	2.72% [₹1,117.60]	9,533
30-Dec-2021	₹41,599.00	₹41,599.00	₹40,505.30	₹41,053.35	-0.76% [-₹316.20]	8,721
29-Dec-2021	₹40,612.00	₹41,500.00	₹40,612.00	₹41,369.55	2.04% [₹825.15]	2,052
28-Dec-2021	₹40,775.00	₹41,045.15	₹40,206.55	₹40,544.40	-0.19% [-₹79.00]	1,066
27-Dec-2021	₹40,011.00	₹41,161.30	₹39,642.10	₹40,623.40	1.14% [₹458.00]	7,665
24-Dec-2021	₹40,449.00	₹40,449.00	₹39,786.00	₹40,165.40	0.27% [₹107.00]	1,222
23-Dec-2021	₹40,055.40	₹40,550.00	₹39,800.25	₹40,058.40	0.01% [₹3.00]	2,076
22-Dec-2021	₹39,000.10	₹40,681.00	₹38,852.15	₹40,055.40	2.45% [₹956.05]	7,287
21-Dec-2021	₹39,490.00	₹39,799.95	₹38,760.00	₹39,099.35	0.21% [₹81.35]	12,381
20-Dec-2021	₹40,340.00	₹40,340.00	₹38,616.95	₹39,018.00	-3.87% [-₹1,571.10]	10,453
17-Dec-2021	₹39,601.00	₹40,850.00	₹39,155.00	₹40,589.10	2.65% [₹1,049.30]	7,315
16-Dec-2021	₹40,200.00	₹40,900.05	₹39,301.20	₹39,539.80	-1.30% [-₹518.90]	1,345
15-Dec-2021	₹40,130.00	₹40,397.90	₹39,760.00	₹40,058.70	-0.13% [-₹52.15]	2,929
14-Dec-2021	₹40,149.85	₹40,600.00	₹39,918.80	₹40,110.85	0.01% [₹3.60]	1,349
13-Dec-2021	₹39,811.00	₹40,270.65	₹39,811.00	₹40,107.25	0.95% [₹377.30]	1,801
10-Dec-2021	₹39,554.50	₹39,930.00	₹39,469.05	₹39,729.95	0.44% [₹175.45]	1,272
09-Dec-2021	₹39,960.00	₹40,249.10	₹39,500.00	₹39,554.50	-0.25% [-₹100.05]	2,358
08-Dec-2021	₹41,034.95	₹41,042.05	₹39,235.10	₹39,654.55	-2.20% [-₹891.40]	2,600
07-Dec-2021	₹39,278.00	₹40,679.30	₹39,046.15	₹40,545.95	3.44% [₹1,348.65]	3,332
06-Dec-2021	₹38,889.00	₹39,378.60	₹38,600.00	₹39,197.30	1.47% [₹566.50]	6,340
03-Dec-2021	₹38,550.00	₹38,899.95	₹38,500.00	₹38,630.80	0.64% [₹247.55]	6,371
02-Dec-2021	₹38,798.00	₹38,830.00	₹38,265.05	₹38,383.25	-0.31% [-₹117.95]	4,217
01-Dec-2021	₹38,900.00	₹39,598.35	₹38,400.00	₹38,501.20	-1.01% [-₹393.35]	2,581