| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2071.65 | Buy |
| Simple Moving Average (21) | 2024.76 | Buy |
| Simple Moving Average (25) | 2002.58 | Buy |
| Simple Moving Average (50) | 1912.62 | Buy |
| Simple Moving Average (100) | 1906.02 | Buy |
| Simple Moving Average (200) | 1803.77 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2064.90 | Buy |
| Exponential Moving Average (21) | 2022.74 | Buy |
| Exponential Moving Average (25) | 2009.93 | Buy |
| Exponential Moving Average (50) | 1959.15 | Buy |
| Exponential Moving Average (100) | 1906.49 | Buy |
| Exponential Moving Average (200) | 1767.58 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2127.77 | - | - |
| R3 | 2188.13 | 2161.57 | 2111.29 | 2184.73 | - |
| R2 | 2161.57 | 2138.67 | 2105.79 | 2159.86 | - |
| R1 | 2128.18 | 2124.52 | 2100.30 | 2124.78 | 2144.88 |
| P | 2101.62 | 2101.62 | 2101.62 | 2099.91 | 2109.96 |
| S1 | 2068.23 | 2078.72 | 2089.30 | 2064.83 | 2084.93 |
| S2 | 2041.67 | 2064.57 | 2083.81 | 2159.86 | - |
| S3 | 2008.28 | 2041.67 | 2078.31 | 2004.88 | - |
| S4 | - | - | 2061.83 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,087.00 | ₹2,135.00 | ₹2,075.05 | ₹2,094.80 | 1.02% [₹21.05] | 42,935 |
| 29-Mar-2023 | ₹2,072.15 | ₹2,123.90 | ₹2,052.85 | ₹2,073.75 | 0.74% [₹15.20] | 55,190 |
| 28-Mar-2023 | ₹2,040.00 | ₹2,073.55 | ₹2,033.90 | ₹2,058.55 | 0.27% [₹5.50] | 25,676 |
| 27-Mar-2023 | ₹2,089.90 | ₹2,102.90 | ₹2,032.55 | ₹2,053.05 | -1.31% [-₹27.25] | 36,944 |
| 24-Mar-2023 | ₹2,071.00 | ₹2,095.00 | ₹2,063.10 | ₹2,080.30 | 0.05% [₹1.10] | 58,821 |
| 23-Mar-2023 | ₹2,084.00 | ₹2,117.00 | ₹2,070.00 | ₹2,079.20 | 0.02% [₹0.45] | 22,608 |
| 22-Mar-2023 | ₹2,081.00 | ₹2,117.00 | ₹2,056.05 | ₹2,078.75 | 0.26% [₹5.30] | 28,346 |
| 21-Mar-2023 | ₹2,069.00 | ₹2,096.95 | ₹2,043.10 | ₹2,073.45 | 1.00% [₹20.45] | 52,758 |
| 20-Mar-2023 | ₹2,056.60 | ₹2,085.00 | ₹2,035.00 | ₹2,053.00 | -0.65% [-₹13.50] | 1,37,760 |
| 17-Mar-2023 | ₹1,995.75 | ₹2,085.00 | ₹1,990.00 | ₹2,066.50 | 4.06% [₹80.60] | 53,649 |
| 16-Mar-2023 | ₹2,029.15 | ₹2,029.15 | ₹1,959.00 | ₹1,985.90 | -1.64% [-₹33.20] | 26,259 |
| 15-Mar-2023 | ₹2,021.95 | ₹2,055.00 | ₹2,008.00 | ₹2,019.10 | 0.36% [₹7.25] | 29,240 |
| 14-Mar-2023 | ₹2,040.00 | ₹2,060.00 | ₹2,001.10 | ₹2,011.85 | -0.60% [-₹12.15] | 30,727 |
| 13-Mar-2023 | ₹2,124.00 | ₹2,139.90 | ₹2,006.00 | ₹2,024.00 | -2.87% [-₹59.80] | 85,713 |
| 10-Mar-2023 | ₹1,965.00 | ₹2,128.90 | ₹1,936.60 | ₹2,083.80 | 7.07% [₹137.55] | 4,08,659 |
| 09-Mar-2023 | ₹1,921.50 | ₹1,968.00 | ₹1,921.50 | ₹1,946.25 | 0.31% [₹6.05] | 28,675 |
| 08-Mar-2023 | ₹1,932.95 | ₹1,960.90 | ₹1,924.00 | ₹1,940.20 | -0.25% [-₹4.95] | 28,472 |
| 06-Mar-2023 | ₹1,966.00 | ₹1,989.30 | ₹1,939.00 | ₹1,945.15 | -0.97% [-₹19.05] | 36,972 |
| 03-Mar-2023 | ₹1,980.00 | ₹2,018.80 | ₹1,950.00 | ₹1,964.20 | -0.11% [-₹2.20] | 52,357 |
| 02-Mar-2023 | ₹1,940.00 | ₹1,979.00 | ₹1,925.10 | ₹1,966.40 | 2.32% [₹44.65] | 37,520 |
| 01-Mar-2023 | ₹1,939.00 | ₹1,942.90 | ₹1,912.80 | ₹1,921.75 | 0.32% [₹6.10] | 27,697 |
| 28-Feb-2023 | ₹1,897.70 | ₹1,921.70 | ₹1,878.20 | ₹1,915.65 | 1.68% [₹31.65] | 64,480 |
| 27-Feb-2023 | ₹1,887.70 | ₹1,932.00 | ₹1,873.55 | ₹1,884.00 | -0.30% [-₹5.60] | 52,756 |
| 24-Feb-2023 | ₹1,979.50 | ₹2,020.00 | ₹1,862.65 | ₹1,889.60 | 1.85% [₹34.30] | 4,44,030 |
| 23-Feb-2023 | ₹1,858.80 | ₹1,870.00 | ₹1,817.45 | ₹1,855.30 | 0.31% [₹5.75] | 18,706 |
| 22-Feb-2023 | ₹1,826.95 | ₹1,871.10 | ₹1,826.95 | ₹1,849.55 | 0.48% [₹8.85] | 14,238 |
| 21-Feb-2023 | ₹1,875.95 | ₹1,904.35 | ₹1,833.50 | ₹1,840.70 | -2.40% [-₹45.20] | 10,037 |
| 20-Feb-2023 | ₹1,938.70 | ₹1,962.80 | ₹1,872.25 | ₹1,885.90 | -1.75% [-₹33.60] | 17,519 |
| 17-Feb-2023 | ₹1,876.35 | ₹1,945.00 | ₹1,848.00 | ₹1,919.50 | 2.81% [₹52.50] | 30,653 |
| 16-Feb-2023 | ₹1,856.90 | ₹1,875.00 | ₹1,834.30 | ₹1,867.00 | 1.05% [₹19.35] | 18,529 |
| 15-Feb-2023 | ₹1,825.85 | ₹1,862.95 | ₹1,818.60 | ₹1,847.65 | 1.06% [₹19.40] | 14,392 |
| 14-Feb-2023 | ₹1,866.30 | ₹1,870.00 | ₹1,815.05 | ₹1,828.25 | -1.55% [-₹28.75] | 7,023 |
| 13-Feb-2023 | ₹1,855.00 | ₹1,898.00 | ₹1,834.55 | ₹1,857.00 | 0.24% [₹4.45] | 15,368 |
| 10-Feb-2023 | ₹1,790.00 | ₹1,890.00 | ₹1,780.35 | ₹1,852.55 | 3.52% [₹63.05] | 27,432 |
| 09-Feb-2023 | ₹1,799.00 | ₹1,799.00 | ₹1,781.00 | ₹1,789.50 | -0.06% [-₹1.15] | 5,119 |
| 08-Feb-2023 | ₹1,780.00 | ₹1,796.00 | ₹1,766.00 | ₹1,790.65 | -0.24% [-₹4.30] | 11,353 |
| 07-Feb-2023 | ₹1,806.00 | ₹1,806.00 | ₹1,761.00 | ₹1,794.95 | -0.21% [-₹3.80] | 9,426 |
| 06-Feb-2023 | ₹1,772.10 | ₹1,807.90 | ₹1,772.10 | ₹1,798.75 | -0.02% [-₹0.35] | 6,824 |
| 03-Feb-2023 | ₹1,804.05 | ₹1,804.05 | ₹1,781.00 | ₹1,799.10 | 0.23% [₹4.05] | 8,053 |
| 02-Feb-2023 | ₹1,825.05 | ₹1,836.95 | ₹1,788.00 | ₹1,795.05 | -1.47% [-₹26.80] | 8,888 |
| 01-Feb-2023 | ₹1,825.90 | ₹1,848.45 | ₹1,797.05 | ₹1,821.85 | 0.23% [₹4.20] | 14,695 |
| 31-Jan-2023 | ₹1,746.55 | ₹1,827.20 | ₹1,746.55 | ₹1,817.65 | 2.71% [₹47.90] | 23,493 |
| 30-Jan-2023 | ₹1,717.00 | ₹1,781.85 | ₹1,717.00 | ₹1,769.75 | 0.83% [₹14.65] | 5,976 |
| 27-Jan-2023 | ₹1,794.95 | ₹1,889.70 | ₹1,725.05 | ₹1,755.10 | -1.96% [-₹35.10] | 14,772 |
| 25-Jan-2023 | ₹1,812.40 | ₹1,829.75 | ₹1,782.00 | ₹1,790.20 | -1.80% [-₹32.90] | 9,910 |
| 24-Jan-2023 | ₹1,786.50 | ₹1,830.00 | ₹1,786.50 | ₹1,823.10 | 1.03% [₹18.55] | 7,973 |
| 23-Jan-2023 | ₹1,815.30 | ₹1,824.40 | ₹1,775.00 | ₹1,804.55 | -0.59% [-₹10.75] | 5,116 |
| 20-Jan-2023 | ₹1,825.00 | ₹1,827.80 | ₹1,810.00 | ₹1,815.30 | -0.19% [-₹3.40] | 4,940 |
| 19-Jan-2023 | ₹1,829.45 | ₹1,843.45 | ₹1,815.00 | ₹1,818.70 | -0.85% [-₹15.55] | 2,081 |
| 18-Jan-2023 | ₹1,819.95 | ₹1,840.15 | ₹1,819.95 | ₹1,834.25 | 0.18% [₹3.30] | 10,106 |
| 17-Jan-2023 | ₹1,796.00 | ₹1,846.00 | ₹1,796.00 | ₹1,830.95 | 1.30% [₹23.55] | 8,396 |
| 16-Jan-2023 | ₹1,854.00 | ₹1,854.00 | ₹1,802.25 | ₹1,807.40 | -2.16% [-₹39.90] | 5,511 |
| 13-Jan-2023 | ₹1,850.65 | ₹1,865.00 | ₹1,812.05 | ₹1,847.30 | 0.24% [₹4.35] | 6,802 |
| 12-Jan-2023 | ₹1,877.75 | ₹1,877.75 | ₹1,835.50 | ₹1,842.95 | -1.36% [-₹25.50] | 4,940 |
| 11-Jan-2023 | ₹1,898.70 | ₹1,898.70 | ₹1,842.55 | ₹1,868.45 | -1.10% [-₹20.80] | 6,458 |
| 10-Jan-2023 | ₹1,871.00 | ₹1,901.45 | ₹1,871.00 | ₹1,889.25 | 0.37% [₹7.00] | 8,188 |
| 09-Jan-2023 | ₹1,907.85 | ₹1,914.50 | ₹1,872.60 | ₹1,882.25 | -0.85% [-₹16.10] | 5,588 |
| 06-Jan-2023 | ₹1,909.00 | ₹1,909.00 | ₹1,879.30 | ₹1,898.35 | -0.07% [-₹1.40] | 4,247 |
| 05-Jan-2023 | ₹1,922.00 | ₹1,924.60 | ₹1,890.25 | ₹1,899.75 | -0.80% [-₹15.30] | 8,764 |
| 04-Jan-2023 | ₹1,900.00 | ₹1,960.40 | ₹1,899.80 | ₹1,915.05 | 0.56% [₹10.70] | 25,583 |
| 03-Jan-2023 | ₹1,920.00 | ₹1,927.95 | ₹1,900.00 | ₹1,904.35 | -0.45% [-₹8.60] | 7,006 |
| 02-Jan-2023 | ₹1,933.80 | ₹1,943.50 | ₹1,910.00 | ₹1,912.95 | -1.08% [-₹20.85] | 6,255 |
| 30-Dec-2022 | ₹1,924.70 | ₹1,955.95 | ₹1,911.00 | ₹1,933.80 | 0.98% [₹18.70] | 18,936 |
| 29-Dec-2022 | ₹1,917.15 | ₹1,947.25 | ₹1,863.10 | ₹1,915.10 | -0.55% [-₹10.60] | 18,198 |
| 28-Dec-2022 | ₹1,931.90 | ₹1,941.45 | ₹1,906.60 | ₹1,925.70 | 0.42% [₹8.00] | 5,281 |
| 27-Dec-2022 | ₹1,910.35 | ₹1,950.00 | ₹1,901.45 | ₹1,917.70 | 0.89% [₹16.90] | 10,353 |
| 26-Dec-2022 | ₹1,812.95 | ₹1,942.00 | ₹1,795.05 | ₹1,900.80 | 4.13% [₹75.40] | 19,086 |
| 23-Dec-2022 | ₹1,760.00 | ₹1,948.00 | ₹1,751.00 | ₹1,825.40 | 0.62% [₹11.25] | 28,241 |
| 22-Dec-2022 | ₹1,863.00 | ₹1,892.95 | ₹1,790.00 | ₹1,814.15 | -3.65% [-₹68.70] | 39,729 |
| 21-Dec-2022 | ₹1,865.95 | ₹1,938.85 | ₹1,814.95 | ₹1,882.85 | 1.41% [₹26.20] | 29,728 |
| 20-Dec-2022 | ₹1,908.80 | ₹1,915.15 | ₹1,841.40 | ₹1,856.65 | -2.25% [-₹42.65] | 11,794 |
| 19-Dec-2022 | ₹1,880.15 | ₹1,921.00 | ₹1,875.50 | ₹1,899.30 | 0.56% [₹10.60] | 9,393 |
| 16-Dec-2022 | ₹1,949.45 | ₹1,958.75 | ₹1,875.00 | ₹1,888.70 | -2.63% [-₹51.05] | 24,129 |
| 15-Dec-2022 | ₹1,935.95 | ₹1,959.70 | ₹1,926.00 | ₹1,939.75 | -0.19% [-₹3.75] | 2,533 |
| 14-Dec-2022 | ₹1,958.00 | ₹1,961.90 | ₹1,927.40 | ₹1,943.50 | -0.24% [-₹4.75] | 3,891 |
| 13-Dec-2022 | ₹1,915.00 | ₹1,960.00 | ₹1,900.45 | ₹1,948.25 | 1.73% [₹33.05] | 13,016 |
| 12-Dec-2022 | ₹1,915.90 | ₹1,935.60 | ₹1,875.90 | ₹1,915.20 | 0.92% [₹17.45] | 11,905 |
| 09-Dec-2022 | ₹1,960.00 | ₹1,970.00 | ₹1,890.00 | ₹1,897.75 | -2.80% [-₹54.70] | 8,994 |
| 08-Dec-2022 | ₹1,956.20 | ₹1,974.40 | ₹1,931.70 | ₹1,952.45 | 0.31% [₹6.00] | 7,304 |
| 07-Dec-2022 | ₹1,931.25 | ₹1,991.05 | ₹1,931.25 | ₹1,946.45 | 0.34% [₹6.65] | 21,729 |
| 06-Dec-2022 | ₹1,947.25 | ₹1,955.05 | ₹1,920.00 | ₹1,939.80 | 0.12% [₹2.25] | 13,068 |
| 05-Dec-2022 | ₹1,937.15 | ₹1,957.95 | ₹1,911.00 | ₹1,937.55 | 0.52% [₹10.05] | 21,706 |
| 02-Dec-2022 | ₹1,958.00 | ₹1,968.60 | ₹1,921.35 | ₹1,927.50 | -1.60% [-₹31.30] | 11,742 |
| 01-Dec-2022 | ₹2,029.95 | ₹2,051.85 | ₹1,943.10 | ₹1,958.80 | -3.24% [-₹65.50] | 43,553 |
| 30-Nov-2022 | ₹1,905.45 | ₹2,059.00 | ₹1,905.45 | ₹2,024.30 | 5.49% [₹105.35] | 35,491 |
| 29-Nov-2022 | ₹1,926.55 | ₹1,936.20 | ₹1,881.40 | ₹1,918.95 | -0.39% [-₹7.60] | 13,727 |
| 28-Nov-2022 | ₹1,900.00 | ₹1,945.00 | ₹1,883.90 | ₹1,926.55 | 0.81% [₹15.55] | 28,141 |
| 25-Nov-2022 | ₹1,916.65 | ₹1,934.05 | ₹1,901.10 | ₹1,911.00 | -0.77% [-₹14.80] | 5,879 |
| 24-Nov-2022 | ₹1,918.00 | ₹1,953.70 | ₹1,917.20 | ₹1,925.80 | -0.26% [-₹5.10] | 8,455 |
| 23-Nov-2022 | ₹1,892.00 | ₹1,945.00 | ₹1,877.25 | ₹1,930.90 | 2.55% [₹48.05] | 25,932 |
| 22-Nov-2022 | ₹1,875.00 | ₹1,898.00 | ₹1,875.00 | ₹1,882.85 | 0.43% [₹8.15] | 7,877 |
| 21-Nov-2022 | ₹1,920.00 | ₹1,927.50 | ₹1,861.00 | ₹1,874.70 | -2.25% [-₹43.20] | 14,334 |
| 18-Nov-2022 | ₹1,960.05 | ₹1,969.00 | ₹1,910.60 | ₹1,917.90 | -2.13% [-₹41.65] | 17,133 |
| 17-Nov-2022 | ₹1,969.00 | ₹1,979.60 | ₹1,940.95 | ₹1,959.55 | -0.52% [-₹10.20] | 12,561 |
| 14-Nov-2022 | ₹1,815.65 | ₹1,870.00 | ₹1,811.05 | ₹1,848.60 | 0.77% [₹14.20] | 14,086 |
| 11-Nov-2022 | ₹1,862.40 | ₹1,884.70 | ₹1,811.00 | ₹1,834.40 | -1.01% [-₹18.70] | 61,442 |
| 10-Nov-2022 | ₹1,871.65 | ₹1,884.55 | ₹1,830.55 | ₹1,853.10 | -1.18% [-₹22.05] | 10,246 |
| 09-Nov-2022 | ₹1,910.00 | ₹1,918.45 | ₹1,860.55 | ₹1,875.15 | -0.65% [-₹12.30] | 25,776 |
| 07-Nov-2022 | ₹1,833.15 | ₹1,909.75 | ₹1,767.05 | ₹1,887.45 | 2.96% [₹54.30] | 46,391 |
| 04-Nov-2022 | ₹1,925.30 | ₹1,925.30 | ₹1,800.00 | ₹1,833.15 | -4.31% [-₹82.55] | 39,355 |
| 03-Nov-2022 | ₹1,950.00 | ₹1,974.35 | ₹1,882.00 | ₹1,915.70 | -4.57% [-₹91.65] | 59,571 |
| 31-Oct-2022 | ₹2,049.50 | ₹2,125.00 | ₹2,042.15 | ₹2,081.35 | 2.06% [₹42.05] | 30,913 |
| 27-Oct-2022 | ₹2,046.30 | ₹2,055.00 | ₹2,022.50 | ₹2,027.85 | -0.41% [-₹8.25] | 8,939 |
| 25-Oct-2022 | ₹2,048.35 | ₹2,059.85 | ₹2,029.00 | ₹2,036.10 | -0.10% [-₹2.05] | 7,887 |
| 24-Oct-2022 | ₹2,040.55 | ₹2,077.45 | ₹2,025.00 | ₹2,038.15 | 0.62% [₹12.50] | 5,599 |
| 20-Oct-2022 | ₹2,006.00 | ₹2,070.00 | ₹1,993.20 | ₹2,040.05 | 1.72% [₹34.50] | 77,431 |
| 19-Oct-2022 | ₹2,001.65 | ₹2,024.50 | ₹1,981.00 | ₹2,005.55 | 0.70% [₹13.90] | 7,723 |
| 18-Oct-2022 | ₹1,974.30 | ₹2,000.05 | ₹1,967.05 | ₹1,991.65 | 1.38% [₹27.20] | 19,708 |
| 17-Oct-2022 | ₹2,058.00 | ₹2,058.50 | ₹1,942.25 | ₹1,964.45 | -4.09% [-₹83.80] | 41,505 |
| 14-Oct-2022 | ₹2,074.65 | ₹2,109.00 | ₹2,035.00 | ₹2,048.25 | -0.78% [-₹16.05] | 28,365 |
| 13-Oct-2022 | ₹2,058.00 | ₹2,174.00 | ₹2,039.05 | ₹2,064.30 | 0.77% [₹15.80] | 83,949 |
| 12-Oct-2022 | ₹2,042.00 | ₹2,063.75 | ₹2,022.15 | ₹2,048.50 | 0.41% [₹8.40] | 47,972 |
| 11-Oct-2022 | ₹2,043.00 | ₹2,075.00 | ₹2,030.00 | ₹2,040.10 | -0.16% [-₹3.35] | 27,945 |
| 10-Oct-2022 | ₹2,048.70 | ₹2,062.75 | ₹2,024.00 | ₹2,043.45 | -1.13% [-₹23.35] | 30,729 |
| 07-Oct-2022 | ₹2,021.60 | ₹2,090.00 | ₹2,020.20 | ₹2,066.80 | 1.22% [₹24.90] | 40,213 |
| 06-Oct-2022 | ₹2,063.95 | ₹2,068.45 | ₹2,030.00 | ₹2,041.90 | 0.69% [₹14.00] | 30,422 |
| 04-Oct-2022 | ₹2,098.70 | ₹2,098.70 | ₹2,016.95 | ₹2,027.90 | -1.41% [-₹29.10] | 32,330 |
| 03-Oct-2022 | ₹2,000.00 | ₹2,098.70 | ₹2,000.00 | ₹2,057.00 | 2.95% [₹58.95] | 52,837 |
| 30-Sep-2022 | ₹1,933.95 | ₹2,027.05 | ₹1,933.95 | ₹1,998.05 | 2.94% [₹57.00] | 34,372 |
| 29-Sep-2022 | ₹1,964.00 | ₹1,997.00 | ₹1,910.00 | ₹1,941.05 | 0.32% [₹6.15] | 23,642 |
| 28-Sep-2022 | ₹1,850.70 | ₹1,975.00 | ₹1,850.70 | ₹1,934.90 | 2.98% [₹56.00] | 26,647 |
| 26-Sep-2022 | ₹1,875.00 | ₹1,894.00 | ₹1,809.55 | ₹1,858.45 | -1.99% [-₹37.80] | 39,062 |
| 23-Sep-2022 | ₹1,987.70 | ₹1,991.65 | ₹1,862.80 | ₹1,896.25 | -4.12% [-₹81.55] | 17,478 |
| 22-Sep-2022 | ₹1,960.45 | ₹1,994.95 | ₹1,950.05 | ₹1,977.80 | 0.89% [₹17.35] | 13,164 |
| 21-Sep-2022 | ₹1,985.00 | ₹2,020.00 | ₹1,933.70 | ₹1,960.45 | -1.52% [-₹30.35] | 19,651 |
| 20-Sep-2022 | ₹1,910.75 | ₹2,019.95 | ₹1,910.75 | ₹1,990.80 | 4.45% [₹84.90] | 21,655 |
| 19-Sep-2022 | ₹1,886.00 | ₹1,945.00 | ₹1,852.25 | ₹1,905.90 | 1.05% [₹19.80] | 34,702 |
| 16-Sep-2022 | ₹1,945.80 | ₹1,967.95 | ₹1,870.00 | ₹1,886.10 | -2.82% [-₹54.70] | 28,254 |
| 15-Sep-2022 | ₹2,001.20 | ₹2,039.35 | ₹1,923.30 | ₹1,940.80 | -3.99% [-₹80.65] | 33,148 |
| 14-Sep-2022 | ₹2,000.00 | ₹2,050.00 | ₹1,991.60 | ₹2,021.45 | -0.43% [-₹8.65] | 16,818 |
| 13-Sep-2022 | ₹2,032.00 | ₹2,053.15 | ₹2,018.00 | ₹2,030.10 | -0.14% [-₹2.80] | 10,589 |
| 12-Sep-2022 | ₹2,027.85 | ₹2,058.50 | ₹2,005.05 | ₹2,032.90 | 0.25% [₹5.05] | 20,512 |
| 09-Sep-2022 | ₹2,084.70 | ₹2,108.95 | ₹2,015.00 | ₹2,027.85 | -1.13% [-₹23.20] | 26,643 |
| 08-Sep-2022 | ₹1,950.00 | ₹2,085.00 | ₹1,946.10 | ₹2,051.05 | 5.67% [₹110.05] | 1,19,926 |
| 07-Sep-2022 | ₹1,938.05 | ₹1,955.60 | ₹1,918.70 | ₹1,941.00 | 0.65% [₹12.60] | 16,224 |
| 06-Sep-2022 | ₹1,942.50 | ₹1,959.95 | ₹1,917.15 | ₹1,928.40 | -0.73% [-₹14.10] | 12,897 |
| 05-Sep-2022 | ₹1,949.00 | ₹1,985.70 | ₹1,910.10 | ₹1,942.50 | -0.08% [-₹1.60] | 22,722 |
| 02-Sep-2022 | ₹1,906.00 | ₹1,962.90 | ₹1,905.60 | ₹1,944.10 | 1.24% [₹23.80] | 20,107 |
| 01-Sep-2022 | ₹1,905.00 | ₹1,940.95 | ₹1,905.00 | ₹1,920.30 | 0.36% [₹6.85] | 19,540 |
| 30-Aug-2022 | ₹1,869.50 | ₹1,920.00 | ₹1,867.85 | ₹1,913.45 | 3.15% [₹58.35] | 20,135 |
| 29-Aug-2022 | ₹1,860.10 | ₹1,898.00 | ₹1,832.65 | ₹1,855.10 | -2.82% [-₹53.85] | 18,631 |
| 26-Aug-2022 | ₹1,932.10 | ₹1,949.00 | ₹1,880.00 | ₹1,908.95 | -1.09% [-₹21.00] | 48,460 |
| 25-Aug-2022 | ₹1,930.00 | ₹1,949.00 | ₹1,903.45 | ₹1,929.95 | 0.90% [₹17.15] | 46,036 |
| 24-Aug-2022 | ₹1,832.00 | ₹1,935.00 | ₹1,832.00 | ₹1,912.80 | 4.59% [₹83.90] | 47,203 |
| 23-Aug-2022 | ₹1,812.65 | ₹1,863.95 | ₹1,800.00 | ₹1,828.90 | 0.90% [₹16.25] | 41,902 |
| 22-Aug-2022 | ₹1,783.95 | ₹1,839.95 | ₹1,756.20 | ₹1,812.65 | 1.96% [₹34.80] | 54,006 |
| 19-Aug-2022 | ₹1,790.00 | ₹1,790.00 | ₹1,755.00 | ₹1,777.85 | -0.11% [-₹1.90] | 16,707 |
| 18-Aug-2022 | ₹1,799.45 | ₹1,810.00 | ₹1,762.60 | ₹1,779.75 | -0.60% [-₹10.70] | 25,600 |
| 17-Aug-2022 | ₹1,820.00 | ₹1,835.00 | ₹1,785.00 | ₹1,790.45 | -1.55% [-₹28.15] | 65,638 |
| 16-Aug-2022 | ₹1,742.00 | ₹1,835.00 | ₹1,723.25 | ₹1,818.60 | 6.20% [₹106.25] | 1,52,995 |
| 12-Aug-2022 | ₹1,609.00 | ₹1,735.00 | ₹1,609.00 | ₹1,712.35 | 8.13% [₹128.70] | 3,32,479 |
| 11-Aug-2022 | ₹1,564.95 | ₹1,614.00 | ₹1,560.05 | ₹1,583.65 | 2.91% [₹44.80] | 55,821 |
| 10-Aug-2022 | ₹1,538.00 | ₹1,562.00 | ₹1,530.95 | ₹1,538.85 | 0.43% [₹6.55] | 17,908 |
| 05-Aug-2022 | ₹1,548.50 | ₹1,553.80 | ₹1,514.90 | ₹1,521.80 | -0.99% [-₹15.20] | 12,101 |
| 04-Aug-2022 | ₹1,545.00 | ₹1,561.90 | ₹1,520.00 | ₹1,537.00 | -0.91% [-₹14.05] | 8,162 |
| 03-Aug-2022 | ₹1,560.00 | ₹1,576.00 | ₹1,540.55 | ₹1,551.05 | -0.55% [-₹8.50] | 14,645 |
| 02-Aug-2022 | ₹1,502.00 | ₹1,572.00 | ₹1,501.65 | ₹1,559.55 | 3.77% [₹56.65] | 47,950 |
| 01-Aug-2022 | ₹1,478.00 | ₹1,519.00 | ₹1,470.20 | ₹1,502.90 | 1.63% [₹24.15] | 44,179 |
| 29-Jul-2022 | ₹1,447.65 | ₹1,484.50 | ₹1,447.65 | ₹1,478.75 | 2.66% [₹38.35] | 22,050 |
| 28-Jul-2022 | ₹1,427.00 | ₹1,451.95 | ₹1,425.00 | ₹1,440.40 | 1.26% [₹17.95] | 10,357 |
| 27-Jul-2022 | ₹1,431.10 | ₹1,444.25 | ₹1,411.50 | ₹1,422.45 | -0.69% [-₹9.90] | 9,287 |
| 26-Jul-2022 | ₹1,460.00 | ₹1,465.70 | ₹1,430.00 | ₹1,432.35 | -1.79% [-₹26.05] | 13,465 |
| 25-Jul-2022 | ₹1,458.90 | ₹1,464.90 | ₹1,445.25 | ₹1,458.40 | 0.64% [₹9.25] | 5,691 |
| 22-Jul-2022 | ₹1,457.80 | ₹1,460.05 | ₹1,440.00 | ₹1,449.15 | -0.09% [-₹1.35] | 21,075 |
| 21-Jul-2022 | ₹1,459.25 | ₹1,470.95 | ₹1,446.00 | ₹1,450.50 | -0.10% [-₹1.45] | 17,904 |
| 20-Jul-2022 | ₹1,436.10 | ₹1,467.00 | ₹1,436.10 | ₹1,451.95 | 1.10% [₹15.85] | 14,163 |
| 19-Jul-2022 | ₹1,450.20 | ₹1,451.00 | ₹1,427.80 | ₹1,436.10 | -0.48% [-₹6.90] | 6,532 |
| 18-Jul-2022 | ₹1,449.95 | ₹1,458.00 | ₹1,435.10 | ₹1,443.00 | 0.82% [₹11.75] | 21,755 |
| 15-Jul-2022 | ₹1,447.65 | ₹1,451.20 | ₹1,430.00 | ₹1,431.25 | -0.99% [-₹14.35] | 5,887 |
| 14-Jul-2022 | ₹1,456.60 | ₹1,460.45 | ₹1,426.00 | ₹1,445.60 | -0.26% [-₹3.75] | 16,702 |
| 13-Jul-2022 | ₹1,489.40 | ₹1,489.40 | ₹1,442.55 | ₹1,449.35 | -0.19% [-₹2.80] | 11,139 |
| 12-Jul-2022 | ₹1,450.00 | ₹1,460.20 | ₹1,435.30 | ₹1,452.15 | -0.31% [-₹4.45] | 1,21,936 |
| 11-Jul-2022 | ₹1,530.00 | ₹1,623.90 | ₹1,437.65 | ₹1,456.60 | -2.05% [-₹30.45] | 2,69,537 |
| 08-Jul-2022 | ₹1,502.95 | ₹1,507.35 | ₹1,480.25 | ₹1,487.05 | -0.56% [-₹8.40] | 23,746 |
| 07-Jul-2022 | ₹1,454.15 | ₹1,529.00 | ₹1,454.15 | ₹1,495.45 | 2.43% [₹35.50] | 24,275 |
| 06-Jul-2022 | ₹1,452.00 | ₹1,470.05 | ₹1,440.00 | ₹1,459.95 | 0.75% [₹10.80] | 10,030 |
| 05-Jul-2022 | ₹1,472.00 | ₹1,489.55 | ₹1,432.00 | ₹1,449.15 | -1.94% [-₹28.60] | 27,321 |
| 04-Jul-2022 | ₹1,469.75 | ₹1,539.40 | ₹1,469.75 | ₹1,477.75 | 1.05% [₹15.35] | 42,099 |
| 01-Jul-2022 | ₹1,469.95 | ₹1,486.75 | ₹1,440.55 | ₹1,462.40 | -1.44% [-₹21.35] | 12,349 |
| 30-Jun-2022 | ₹1,462.20 | ₹1,518.80 | ₹1,444.25 | ₹1,483.75 | 1.20% [₹17.55] | 16,188 |
| 29-Jun-2022 | ₹1,468.00 | ₹1,477.00 | ₹1,450.05 | ₹1,466.20 | -0.25% [-₹3.65] | 23,131 |
| 28-Jun-2022 | ₹1,397.20 | ₹1,493.65 | ₹1,397.20 | ₹1,469.85 | 4.73% [₹66.45] | 63,886 |
| 27-Jun-2022 | ₹1,415.00 | ₹1,434.00 | ₹1,395.50 | ₹1,403.40 | -0.32% [-₹4.55] | 21,517 |
| 24-Jun-2022 | ₹1,389.90 | ₹1,429.90 | ₹1,381.25 | ₹1,407.95 | 1.67% [₹23.15] | 29,097 |
| 22-Jun-2022 | ₹1,312.20 | ₹1,367.00 | ₹1,285.00 | ₹1,353.60 | 3.94% [₹51.35] | 47,331 |
| 21-Jun-2022 | ₹1,313.05 | ₹1,338.95 | ₹1,294.65 | ₹1,302.25 | -0.54% [-₹7.05] | 29,364 |
| 20-Jun-2022 | ₹1,341.65 | ₹1,349.80 | ₹1,291.00 | ₹1,309.30 | -3.53% [-₹47.90] | 25,690 |
| 17-Jun-2022 | ₹1,325.00 | ₹1,377.40 | ₹1,281.25 | ₹1,357.20 | 2.07% [₹27.50] | 45,059 |
| 16-Jun-2022 | ₹1,364.75 | ₹1,369.80 | ₹1,300.00 | ₹1,329.70 | -2.44% [-₹33.25] | 24,234 |
| 15-Jun-2022 | ₹1,362.00 | ₹1,375.95 | ₹1,349.10 | ₹1,362.95 | 0.49% [₹6.65] | 15,253 |
| 14-Jun-2022 | ₹1,359.00 | ₹1,362.95 | ₹1,344.95 | ₹1,356.30 | -0.50% [-₹6.85] | 17,643 |
| 13-Jun-2022 | ₹1,340.00 | ₹1,374.05 | ₹1,340.00 | ₹1,363.15 | -0.78% [-₹10.75] | 19,238 |
| 10-Jun-2022 | ₹1,342.50 | ₹1,400.00 | ₹1,340.50 | ₹1,373.90 | 0.52% [₹7.05] | 17,944 |
| 09-Jun-2022 | ₹1,351.40 | ₹1,390.00 | ₹1,351.40 | ₹1,366.85 | -0.15% [-₹2.05] | 10,497 |
| 08-Jun-2022 | ₹1,394.20 | ₹1,410.00 | ₹1,360.00 | ₹1,368.90 | -1.32% [-₹18.35] | 15,945 |
| 07-Jun-2022 | ₹1,416.00 | ₹1,416.00 | ₹1,378.00 | ₹1,387.25 | -1.69% [-₹23.90] | 7,297 |
| 06-Jun-2022 | ₹1,416.00 | ₹1,421.20 | ₹1,395.10 | ₹1,411.15 | -0.34% [-₹4.80] | 7,837 |
| 03-Jun-2022 | ₹1,423.75 | ₹1,438.05 | ₹1,399.95 | ₹1,415.95 | -0.05% [-₹0.70] | 13,014 |
| 02-Jun-2022 | ₹1,412.50 | ₹1,429.00 | ₹1,397.40 | ₹1,416.65 | 0.29% [₹4.15] | 19,792 |
| 01-Jun-2022 | ₹1,343.95 | ₹1,425.00 | ₹1,327.65 | ₹1,412.50 | 4.24% [₹57.40] | 37,111 |
| 31-May-2022 | ₹1,410.00 | ₹1,415.00 | ₹1,316.20 | ₹1,355.10 | -4.09% [-₹57.75] | 1,30,203 |
| 30-May-2022 | ₹1,437.00 | ₹1,444.05 | ₹1,380.55 | ₹1,412.85 | -1.67% [-₹24.05] | 28,586 |
| 27-May-2022 | ₹1,458.00 | ₹1,458.00 | ₹1,421.80 | ₹1,436.90 | -0.87% [-₹12.60] | 17,438 |
| 26-May-2022 | ₹1,450.00 | ₹1,462.95 | ₹1,422.80 | ₹1,449.50 | 0.45% [₹6.50] | 57,156 |
| 25-May-2022 | ₹1,490.00 | ₹1,500.00 | ₹1,435.00 | ₹1,443.00 | -2.11% [-₹31.15] | 41,994 |
| 24-May-2022 | ₹1,480.00 | ₹1,523.15 | ₹1,465.00 | ₹1,474.15 | 0.38% [₹5.55] | 84,700 |
| 23-May-2022 | ₹1,475.00 | ₹1,509.00 | ₹1,440.00 | ₹1,468.60 | 0.91% [₹13.30] | 1,93,704 |
| 20-May-2022 | ₹1,365.00 | ₹1,484.00 | ₹1,345.00 | ₹1,455.30 | 8.61% [₹115.40] | 1,69,304 |
| 19-May-2022 | ₹1,335.00 | ₹1,390.00 | ₹1,318.25 | ₹1,339.90 | -1.05% [-₹14.25] | 51,178 |
| 18-May-2022 | ₹1,334.75 | ₹1,369.50 | ₹1,327.30 | ₹1,354.15 | 2.40% [₹31.70] | 38,583 |
| 17-May-2022 | ₹1,314.65 | ₹1,345.00 | ₹1,303.50 | ₹1,322.45 | 0.24% [₹3.15] | 24,855 |
| 16-May-2022 | ₹1,320.00 | ₹1,336.00 | ₹1,198.30 | ₹1,319.30 | 4.05% [₹51.30] | 35,423 |
| 13-May-2022 | ₹1,232.95 | ₹1,375.00 | ₹1,230.00 | ₹1,268.00 | 3.33% [₹40.85] | 45,784 |
| 12-May-2022 | ₹1,231.75 | ₹1,259.00 | ₹1,206.10 | ₹1,227.15 | -2.07% [-₹26.00] | 31,287 |
| 11-May-2022 | ₹1,266.55 | ₹1,275.05 | ₹1,228.50 | ₹1,253.15 | -0.56% [-₹7.05] | 10,057 |
| 10-May-2022 | ₹1,305.55 | ₹1,324.95 | ₹1,251.55 | ₹1,260.20 | -3.47% [-₹45.35] | 24,546 |
| 09-May-2022 | ₹1,303.00 | ₹1,347.00 | ₹1,267.40 | ₹1,305.55 | -0.13% [-₹1.75] | 10,578 |
| 06-May-2022 | ₹1,311.00 | ₹1,339.60 | ₹1,302.00 | ₹1,307.30 | 0.11% [₹1.40] | 33,753 |
| 05-May-2022 | ₹1,337.80 | ₹1,346.85 | ₹1,287.00 | ₹1,305.90 | -2.38% [-₹31.90] | 15,854 |
| 04-May-2022 | ₹1,330.90 | ₹1,346.35 | ₹1,284.00 | ₹1,337.80 | 1.02% [₹13.55] | 13,956 |
| 02-May-2022 | ₹1,340.00 | ₹1,356.00 | ₹1,308.30 | ₹1,324.25 | -0.80% [-₹10.65] | 15,312 |
| 29-Apr-2022 | ₹1,328.00 | ₹1,357.25 | ₹1,308.35 | ₹1,334.90 | 1.01% [₹13.40] | 15,452 |
| 28-Apr-2022 | ₹1,316.00 | ₹1,370.00 | ₹1,301.40 | ₹1,321.50 | -0.43% [-₹5.65] | 25,727 |
| 27-Apr-2022 | ₹1,348.00 | ₹1,348.00 | ₹1,313.00 | ₹1,327.15 | -0.29% [-₹3.85] | 8,342 |
| 26-Apr-2022 | ₹1,340.75 | ₹1,342.55 | ₹1,313.80 | ₹1,331.00 | 0.94% [₹12.35] | 14,562 |
| 25-Apr-2022 | ₹1,389.40 | ₹1,398.75 | ₹1,314.40 | ₹1,318.65 | -3.35% [-₹45.65] | 26,946 |
| 22-Apr-2022 | ₹1,378.65 | ₹1,394.00 | ₹1,351.00 | ₹1,364.30 | -0.49% [-₹6.65] | 22,846 |
| 21-Apr-2022 | ₹1,414.00 | ₹1,414.90 | ₹1,365.55 | ₹1,370.95 | -0.86% [-₹11.90] | 64,154 |
| 20-Apr-2022 | ₹1,331.00 | ₹1,391.15 | ₹1,318.15 | ₹1,382.85 | 4.63% [₹61.20] | 75,962 |
| 19-Apr-2022 | ₹1,346.90 | ₹1,346.90 | ₹1,306.05 | ₹1,321.65 | -0.38% [-₹5.05] | 13,422 |
| 18-Apr-2022 | ₹1,331.70 | ₹1,332.60 | ₹1,321.00 | ₹1,326.70 | -0.43% [-₹5.70] | 9,107 |
| 13-Apr-2022 | ₹1,315.50 | ₹1,369.95 | ₹1,310.00 | ₹1,332.40 | 2.01% [₹26.25] | 47,393 |
| 12-Apr-2022 | ₹1,320.00 | ₹1,339.00 | ₹1,290.00 | ₹1,306.15 | -0.55% [-₹7.20] | 15,112 |
| 11-Apr-2022 | ₹1,343.70 | ₹1,345.00 | ₹1,305.00 | ₹1,313.35 | -0.67% [-₹8.80] | 14,703 |
| 08-Apr-2022 | ₹1,310.95 | ₹1,334.95 | ₹1,310.95 | ₹1,322.15 | -0.15% [-₹2.05] | 9,742 |
| 07-Apr-2022 | ₹1,322.00 | ₹1,360.00 | ₹1,317.95 | ₹1,324.20 | -0.12% [-₹1.60] | 14,851 |
| 06-Apr-2022 | ₹1,328.80 | ₹1,337.10 | ₹1,316.30 | ₹1,325.80 | 0.28% [₹3.65] | 19,615 |
| 05-Apr-2022 | ₹1,328.75 | ₹1,333.95 | ₹1,310.00 | ₹1,322.15 | 0.84% [₹11.00] | 30,430 |
| 04-Apr-2022 | ₹1,337.80 | ₹1,357.10 | ₹1,287.50 | ₹1,311.15 | -0.79% [-₹10.45] | 26,478 |
| 01-Apr-2022 | ₹1,340.00 | ₹1,362.00 | ₹1,303.95 | ₹1,321.60 | 0.16% [₹2.15] | 32,806 |
| 31-Mar-2022 | ₹1,292.00 | ₹1,330.75 | ₹1,270.00 | ₹1,319.45 | 2.60% [₹33.40] | 44,926 |
| 30-Mar-2022 | ₹1,253.20 | ₹1,318.00 | ₹1,233.05 | ₹1,286.05 | 3.45% [₹42.85] | 58,610 |
| 29-Mar-2022 | ₹1,234.60 | ₹1,253.20 | ₹1,217.95 | ₹1,243.20 | 1.20% [₹14.75] | 28,844 |
| 28-Mar-2022 | ₹1,227.80 | ₹1,238.50 | ₹1,200.15 | ₹1,228.45 | 0.56% [₹6.80] | 37,413 |
| 25-Mar-2022 | ₹1,258.00 | ₹1,258.00 | ₹1,210.00 | ₹1,221.65 | -2.25% [-₹28.15] | 32,117 |
| 24-Mar-2022 | ₹1,249.00 | ₹1,259.00 | ₹1,217.00 | ₹1,249.80 | 1.15% [₹14.20] | 38,801 |
| 23-Mar-2022 | ₹1,244.00 | ₹1,259.85 | ₹1,212.00 | ₹1,235.60 | -0.17% [-₹2.10] | 59,739 |
| 22-Mar-2022 | ₹1,194.00 | ₹1,309.00 | ₹1,180.60 | ₹1,237.70 | 6.31% [₹73.50] | 5,97,232 |
| 21-Mar-2022 | ₹1,170.00 | ₹1,170.00 | ₹1,148.75 | ₹1,164.20 | 1.27% [₹14.55] | 22,095 |
| 17-Mar-2022 | ₹1,150.00 | ₹1,156.40 | ₹1,132.00 | ₹1,149.65 | 1.43% [₹16.20] | 19,686 |
| 16-Mar-2022 | ₹1,160.00 | ₹1,165.00 | ₹1,123.05 | ₹1,133.45 | -0.84% [-₹9.60] | 19,084 |
| 15-Mar-2022 | ₹1,142.70 | ₹1,158.60 | ₹1,110.00 | ₹1,143.05 | 0.53% [₹6.05] | 66,025 |
| 14-Mar-2022 | ₹1,126.95 | ₹1,173.35 | ₹1,115.00 | ₹1,137.00 | 1.40% [₹15.70] | 36,059 |
| 11-Mar-2022 | ₹1,097.00 | ₹1,134.50 | ₹1,085.45 | ₹1,121.30 | 2.55% [₹27.85] | 21,999 |
| 10-Mar-2022 | ₹1,135.00 | ₹1,135.00 | ₹1,088.00 | ₹1,093.45 | -0.31% [-₹3.45] | 24,348 |
| 09-Mar-2022 | ₹1,114.00 | ₹1,126.15 | ₹1,091.30 | ₹1,096.90 | -0.59% [-₹6.50] | 46,411 |
| 08-Mar-2022 | ₹1,125.10 | ₹1,136.80 | ₹1,091.45 | ₹1,103.40 | -3.78% [-₹43.40] | 31,246 |
| 04-Mar-2022 | ₹1,054.00 | ₹1,088.00 | ₹1,036.00 | ₹1,053.80 | -0.18% [-₹1.95] | 15,522 |
| 03-Mar-2022 | ₹1,109.80 | ₹1,125.00 | ₹1,051.00 | ₹1,055.75 | -4.39% [-₹48.50] | 28,490 |
| 02-Mar-2022 | ₹1,085.00 | ₹1,125.65 | ₹1,072.30 | ₹1,104.25 | 0.65% [₹7.15] | 56,011 |
| 28-Feb-2022 | ₹1,000.55 | ₹1,129.65 | ₹1,000.55 | ₹1,097.10 | 9.82% [₹98.10] | 3,52,028 |
| 25-Feb-2022 | ₹996.45 | ₹1,017.95 | ₹970.00 | ₹999.00 | 3.27% [₹31.60] | 72,087 |
| 24-Feb-2022 | ₹1,015.00 | ₹1,027.55 | ₹960.00 | ₹967.40 | -6.14% [-₹63.30] | 76,013 |
| 23-Feb-2022 | ₹1,089.00 | ₹1,089.00 | ₹1,025.55 | ₹1,030.70 | -0.74% [-₹7.70] | 12,611 |
| 22-Feb-2022 | ₹1,026.10 | ₹1,072.00 | ₹1,026.10 | ₹1,038.40 | -2.33% [-₹24.75] | 68,799 |
| 21-Feb-2022 | ₹1,065.95 | ₹1,088.00 | ₹1,060.00 | ₹1,063.15 | -1.30% [-₹13.95] | 7,401 |
| 18-Feb-2022 | ₹1,066.35 | ₹1,111.55 | ₹1,062.00 | ₹1,077.10 | 1.51% [₹16.05] | 33,026 |
| 17-Feb-2022 | ₹1,082.50 | ₹1,111.55 | ₹1,052.05 | ₹1,061.05 | -1.98% [-₹21.45] | 22,193 |
| 16-Feb-2022 | ₹1,107.90 | ₹1,129.20 | ₹1,076.00 | ₹1,082.50 | -2.29% [-₹25.40] | 59,419 |
| 15-Feb-2022 | ₹1,085.00 | ₹1,116.85 | ₹1,057.15 | ₹1,107.90 | 1.66% [₹18.10] | 9,741 |
| 14-Feb-2022 | ₹1,120.00 | ₹1,125.05 | ₹1,082.00 | ₹1,089.80 | -3.88% [-₹43.95] | 14,704 |
| 11-Feb-2022 | ₹1,136.80 | ₹1,148.50 | ₹1,127.05 | ₹1,133.75 | -1.51% [-₹17.40] | 8,841 |
| 10-Feb-2022 | ₹1,155.80 | ₹1,169.00 | ₹1,136.45 | ₹1,151.15 | -0.15% [-₹1.75] | 12,051 |
| 09-Feb-2022 | ₹1,153.00 | ₹1,179.10 | ₹1,145.00 | ₹1,152.90 | 0.49% [₹5.60] | 13,173 |
| 08-Feb-2022 | ₹1,185.00 | ₹1,193.60 | ₹1,140.40 | ₹1,147.30 | -3.45% [-₹41.05] | 15,964 |
| 07-Feb-2022 | ₹1,218.90 | ₹1,218.90 | ₹1,185.00 | ₹1,188.35 | -0.66% [-₹7.85] | 7,193 |
| 04-Feb-2022 | ₹1,192.85 | ₹1,201.90 | ₹1,185.00 | ₹1,196.20 | 0.58% [₹6.95] | 4,622 |
| 03-Feb-2022 | ₹1,209.95 | ₹1,216.20 | ₹1,183.00 | ₹1,189.25 | -1.71% [-₹20.70] | 17,829 |
| 02-Feb-2022 | ₹1,238.05 | ₹1,238.05 | ₹1,205.65 | ₹1,209.95 | -1.78% [-₹21.95] | 26,401 |
| 01-Feb-2022 | ₹1,236.30 | ₹1,243.00 | ₹1,217.00 | ₹1,231.90 | 0.14% [₹1.75] | 13,979 |
| 31-Jan-2022 | ₹1,240.00 | ₹1,262.70 | ₹1,215.00 | ₹1,230.15 | -1.34% [-₹16.75] | 16,996 |
| 28-Jan-2022 | ₹1,215.00 | ₹1,253.35 | ₹1,215.00 | ₹1,246.90 | 2.21% [₹26.95] | 7,731 |
| 27-Jan-2022 | ₹1,235.00 | ₹1,268.00 | ₹1,208.05 | ₹1,219.95 | 0.18% [₹2.25] | 17,353 |
| 25-Jan-2022 | ₹1,255.85 | ₹1,255.90 | ₹1,203.65 | ₹1,217.70 | -3.03% [-₹38.00] | 34,298 |
| 24-Jan-2022 | ₹1,260.00 | ₹1,272.75 | ₹1,202.55 | ₹1,255.70 | -1.15% [-₹14.55] | 33,087 |
| 21-Jan-2022 | ₹1,262.15 | ₹1,279.00 | ₹1,241.70 | ₹1,270.25 | 0.52% [₹6.55] | 11,863 |
| 20-Jan-2022 | ₹1,253.30 | ₹1,279.00 | ₹1,237.65 | ₹1,263.70 | 0.87% [₹10.85] | 5,276 |
| 19-Jan-2022 | ₹1,264.85 | ₹1,277.85 | ₹1,231.05 | ₹1,252.85 | -0.91% [-₹11.50] | 26,639 |
| 18-Jan-2022 | ₹1,281.25 | ₹1,298.60 | ₹1,255.10 | ₹1,264.35 | -0.82% [-₹10.50] | 20,286 |
| 17-Jan-2022 | ₹1,245.00 | ₹1,288.95 | ₹1,241.35 | ₹1,274.85 | 2.15% [₹26.85] | 22,089 |
| 14-Jan-2022 | ₹1,241.95 | ₹1,264.90 | ₹1,240.70 | ₹1,248.00 | 0.16% [₹2.05] | 14,845 |
| 13-Jan-2022 | ₹1,277.80 | ₹1,285.15 | ₹1,240.10 | ₹1,245.95 | -1.82% [-₹23.05] | 9,974 |
| 12-Jan-2022 | ₹1,256.90 | ₹1,311.10 | ₹1,256.80 | ₹1,269.00 | 1.47% [₹18.35] | 31,045 |
| 11-Jan-2022 | ₹1,235.00 | ₹1,259.95 | ₹1,230.55 | ₹1,250.65 | 0.23% [₹2.85] | 9,184 |
| 10-Jan-2022 | ₹1,249.80 | ₹1,264.00 | ₹1,240.00 | ₹1,247.80 | -0.26% [-₹3.30] | 19,327 |
| 07-Jan-2022 | ₹1,253.00 | ₹1,266.30 | ₹1,241.40 | ₹1,251.10 | 0.45% [₹5.55] | 8,528 |
| 06-Jan-2022 | ₹1,235.00 | ₹1,286.10 | ₹1,211.50 | ₹1,245.55 | 1.51% [₹18.55] | 47,050 |
| 05-Jan-2022 | ₹1,234.00 | ₹1,253.00 | ₹1,222.20 | ₹1,227.00 | -0.36% [-₹4.45] | 8,993 |
| 04-Jan-2022 | ₹1,241.00 | ₹1,259.00 | ₹1,215.00 | ₹1,231.45 | -0.36% [-₹4.40] | 16,771 |
| 03-Jan-2022 | ₹1,207.05 | ₹1,254.30 | ₹1,207.05 | ₹1,235.85 | 1.28% [₹15.60] | 12,509 |
| 31-Dec-2021 | ₹1,210.00 | ₹1,239.90 | ₹1,201.50 | ₹1,220.25 | 0.98% [₹11.80] | 26,866 |
| 30-Dec-2021 | ₹1,206.60 | ₹1,240.00 | ₹1,189.90 | ₹1,208.45 | -1.29% [-₹15.75] | 28,719 |
| 29-Dec-2021 | ₹1,209.00 | ₹1,231.50 | ₹1,203.50 | ₹1,224.20 | 1.60% [₹19.30] | 14,230 |
| 28-Dec-2021 | ₹1,210.95 | ₹1,216.45 | ₹1,192.00 | ₹1,204.90 | -0.01% [-₹0.15] | 12,065 |
| 27-Dec-2021 | ₹1,204.00 | ₹1,222.30 | ₹1,186.25 | ₹1,205.05 | 0.57% [₹6.85] | 6,314 |
| 24-Dec-2021 | ₹1,220.00 | ₹1,220.00 | ₹1,187.40 | ₹1,198.20 | -0.52% [-₹6.30] | 4,801 |
| 23-Dec-2021 | ₹1,193.00 | ₹1,217.95 | ₹1,175.55 | ₹1,204.50 | 0.17% [₹2.00] | 36,286 |
| 22-Dec-2021 | ₹1,218.75 | ₹1,244.00 | ₹1,192.30 | ₹1,202.50 | -0.84% [-₹10.15] | 12,347 |
| 21-Dec-2021 | ₹1,199.95 | ₹1,225.55 | ₹1,187.60 | ₹1,212.65 | 1.35% [₹16.15] | 14,605 |
| 20-Dec-2021 | ₹1,258.80 | ₹1,260.00 | ₹1,185.05 | ₹1,196.50 | -4.21% [-₹52.65] | 20,561 |
| 17-Dec-2021 | ₹1,280.70 | ₹1,287.15 | ₹1,243.95 | ₹1,249.15 | -2.46% [-₹31.55] | 7,600 |
| 16-Dec-2021 | ₹1,323.95 | ₹1,323.95 | ₹1,275.00 | ₹1,280.70 | -2.10% [-₹27.50] | 8,749 |
| 15-Dec-2021 | ₹1,295.00 | ₹1,318.40 | ₹1,271.60 | ₹1,308.20 | 1.56% [₹20.05] | 16,897 |
| 14-Dec-2021 | ₹1,271.45 | ₹1,297.70 | ₹1,268.80 | ₹1,288.15 | 1.59% [₹20.10] | 8,564 |
| 13-Dec-2021 | ₹1,287.45 | ₹1,299.70 | ₹1,265.00 | ₹1,268.05 | -1.51% [-₹19.40] | 1,27,861 |
| 10-Dec-2021 | ₹1,275.90 | ₹1,294.00 | ₹1,260.05 | ₹1,287.45 | 0.99% [₹12.60] | 6,903 |
| 09-Dec-2021 | ₹1,261.55 | ₹1,287.95 | ₹1,248.20 | ₹1,274.85 | 1.22% [₹15.35] | 13,622 |
| 08-Dec-2021 | ₹1,238.00 | ₹1,270.00 | ₹1,238.00 | ₹1,259.50 | 1.59% [₹19.70] | 9,020 |
| 07-Dec-2021 | ₹1,253.00 | ₹1,276.90 | ₹1,227.20 | ₹1,239.80 | -1.07% [-₹13.35] | 1,71,118 |
| 06-Dec-2021 | ₹1,277.45 | ₹1,285.00 | ₹1,247.65 | ₹1,253.15 | -0.32% [-₹4.05] | 9,561 |
| 03-Dec-2021 | ₹1,280.00 | ₹1,285.00 | ₹1,246.45 | ₹1,257.20 | -1.28% [-₹16.30] | 14,177 |
| 02-Dec-2021 | ₹1,255.00 | ₹1,300.00 | ₹1,246.40 | ₹1,273.50 | 1.63% [₹20.45] | 22,706 |
| 01-Dec-2021 | ₹1,233.70 | ₹1,269.00 | ₹1,233.70 | ₹1,253.05 | 0.89% [₹11.10] | 7,709 |