| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 445.98 | Buy |
| Simple Moving Average (21) | 453.35 | Buy |
| Simple Moving Average (25) | 454.37 | Buy |
| Simple Moving Average (50) | 471.78 | Buy |
| Simple Moving Average (100) | 529.90 | Sell |
| Simple Moving Average (200) | 453.75 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 448.17 | Buy |
| Exponential Moving Average (21) | 453.46 | Buy |
| Exponential Moving Average (25) | 456.09 | Buy |
| Exponential Moving Average (50) | 472.87 | Buy |
| Exponential Moving Average (100) | 483.22 | Sell |
| Exponential Moving Average (200) | 458.61 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 489.44 | - | - |
| R3 | 515.93 | 506.32 | 482.60 | 513.10 | - |
| R2 | 506.32 | 496.80 | 480.31 | 504.90 | - |
| R1 | 491.03 | 490.93 | 478.03 | 488.20 | 486.22 |
| P | 481.42 | 481.42 | 481.42 | 480.00 | 479.01 |
| S1 | 466.13 | 471.90 | 473.47 | 463.30 | 461.32 |
| S2 | 456.52 | 466.03 | 471.19 | 504.90 | - |
| S3 | 441.23 | 456.52 | 468.90 | 438.40 | - |
| S4 | - | - | 462.06 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹486.10 | ₹496.70 | ₹471.80 | ₹475.75 | 3.65% [₹16.75] | 32,30,470 |
| 29-Mar-2023 | ₹418.60 | ₹474.00 | ₹418.60 | ₹459.00 | 9.95% [₹41.55] | 15,85,774 |
| 28-Mar-2023 | ₹414.95 | ₹427.35 | ₹414.00 | ₹417.45 | 0.83% [₹3.45] | 5,21,113 |
| 27-Mar-2023 | ₹434.70 | ₹435.00 | ₹410.40 | ₹414.00 | -4.32% [-₹18.70] | 3,09,481 |
| 24-Mar-2023 | ₹450.40 | ₹451.05 | ₹430.00 | ₹432.70 | -3.52% [-₹15.80] | 2,53,916 |
| 23-Mar-2023 | ₹453.00 | ₹453.05 | ₹446.75 | ₹448.50 | -1.19% [-₹5.40] | 1,76,040 |
| 22-Mar-2023 | ₹453.40 | ₹459.90 | ₹450.05 | ₹453.90 | 0.34% [₹1.55] | 2,79,622 |
| 21-Mar-2023 | ₹464.00 | ₹464.00 | ₹448.35 | ₹452.35 | -1.71% [-₹7.85] | 4,11,395 |
| 20-Mar-2023 | ₹448.40 | ₹473.60 | ₹448.20 | ₹460.20 | 3.65% [₹16.20] | 32,45,606 |
| 17-Mar-2023 | ₹441.20 | ₹446.70 | ₹435.10 | ₹444.00 | 1.60% [₹7.00] | 3,85,289 |
| 16-Mar-2023 | ₹439.25 | ₹440.40 | ₹425.25 | ₹437.00 | -1.08% [-₹4.75] | 3,81,897 |
| 15-Mar-2023 | ₹451.10 | ₹456.70 | ₹437.40 | ₹441.75 | -1.21% [-₹5.40] | 2,19,655 |
| 14-Mar-2023 | ₹453.15 | ₹461.85 | ₹445.00 | ₹447.15 | -1.56% [-₹7.10] | 2,36,642 |
| 13-Mar-2023 | ₹467.75 | ₹471.25 | ₹452.00 | ₹454.25 | -2.89% [-₹13.50] | 2,44,616 |
| 10-Mar-2023 | ₹468.00 | ₹471.85 | ₹461.55 | ₹467.75 | -0.53% [-₹2.50] | 1,38,278 |
| 09-Mar-2023 | ₹481.35 | ₹483.20 | ₹467.50 | ₹470.25 | -2.31% [-₹11.10] | 3,12,693 |
| 08-Mar-2023 | ₹472.90 | ₹484.80 | ₹466.20 | ₹481.35 | 1.49% [₹7.05] | 6,40,164 |
| 06-Mar-2023 | ₹467.10 | ₹475.35 | ₹465.55 | ₹474.30 | 2.05% [₹9.55] | 4,08,989 |
| 03-Mar-2023 | ₹465.00 | ₹466.95 | ₹461.55 | ₹464.75 | 1.21% [₹5.55] | 1,90,013 |
| 02-Mar-2023 | ₹463.00 | ₹467.10 | ₹457.20 | ₹459.20 | -1.19% [-₹5.55] | 2,03,838 |
| 01-Mar-2023 | ₹453.80 | ₹466.50 | ₹453.00 | ₹464.75 | 2.81% [₹12.70] | 3,51,401 |
| 28-Feb-2023 | ₹464.35 | ₹469.70 | ₹450.00 | ₹452.05 | -1.92% [-₹8.85] | 2,91,258 |
| 27-Feb-2023 | ₹457.60 | ₹464.45 | ₹456.10 | ₹460.90 | -0.80% [-₹3.70] | 2,06,394 |
| 24-Feb-2023 | ₹463.90 | ₹474.50 | ₹462.10 | ₹464.60 | 0.69% [₹3.20] | 2,84,528 |
| 23-Feb-2023 | ₹472.40 | ₹473.90 | ₹459.00 | ₹461.40 | -1.81% [-₹8.50] | 3,81,508 |
| 22-Feb-2023 | ₹483.90 | ₹485.00 | ₹467.60 | ₹469.90 | -4.16% [-₹20.40] | 3,56,344 |
| 21-Feb-2023 | ₹485.70 | ₹493.80 | ₹481.25 | ₹490.30 | 1.35% [₹6.55] | 3,81,340 |
| 20-Feb-2023 | ₹489.90 | ₹495.00 | ₹482.05 | ₹483.75 | -0.91% [-₹4.45] | 3,03,365 |
| 17-Feb-2023 | ₹501.40 | ₹501.40 | ₹486.00 | ₹488.20 | -2.96% [-₹14.90] | 6,32,427 |
| 16-Feb-2023 | ₹493.00 | ₹506.85 | ₹488.35 | ₹503.10 | 2.06% [₹10.15] | 11,50,182 |
| 15-Feb-2023 | ₹492.05 | ₹498.95 | ₹485.15 | ₹492.95 | -0.41% [-₹2.05] | 5,76,573 |
| 14-Feb-2023 | ₹474.70 | ₹497.95 | ₹473.15 | ₹495.00 | 4.80% [₹22.65] | 8,54,227 |
| 13-Feb-2023 | ₹476.50 | ₹479.70 | ₹464.10 | ₹472.35 | -1.32% [-₹6.30] | 4,23,573 |
| 10-Feb-2023 | ₹486.50 | ₹489.00 | ₹475.85 | ₹478.65 | -1.12% [-₹5.40] | 6,23,466 |
| 09-Feb-2023 | ₹493.00 | ₹498.90 | ₹481.00 | ₹484.05 | -2.11% [-₹10.45] | 5,67,029 |
| 08-Feb-2023 | ₹487.85 | ₹498.55 | ₹486.25 | ₹494.50 | 1.87% [₹9.10] | 5,10,708 |
| 07-Feb-2023 | ₹480.55 | ₹489.00 | ₹476.00 | ₹485.40 | 1.52% [₹7.25] | 3,34,603 |
| 06-Feb-2023 | ₹474.50 | ₹483.65 | ₹472.20 | ₹478.15 | 1.28% [₹6.05] | 3,73,468 |
| 03-Feb-2023 | ₹489.55 | ₹490.00 | ₹469.10 | ₹472.10 | -2.69% [-₹13.05] | 4,89,987 |
| 02-Feb-2023 | ₹484.95 | ₹503.00 | ₹472.55 | ₹485.15 | 0.23% [₹1.10] | 8,20,048 |
| 01-Feb-2023 | ₹515.80 | ₹522.45 | ₹475.00 | ₹484.05 | -5.45% [-₹27.90] | 11,42,679 |
| 31-Jan-2023 | ₹493.70 | ₹514.90 | ₹492.00 | ₹511.95 | 5.06% [₹24.65] | 10,94,748 |
| 30-Jan-2023 | ₹472.50 | ₹495.30 | ₹471.90 | ₹487.30 | 2.60% [₹12.35] | 4,50,064 |
| 27-Jan-2023 | ₹484.75 | ₹495.55 | ₹468.40 | ₹474.95 | -1.66% [-₹8.00] | 5,95,183 |
| 25-Jan-2023 | ₹496.40 | ₹496.40 | ₹481.30 | ₹482.95 | -2.69% [-₹13.35] | 4,74,645 |
| 24-Jan-2023 | ₹506.70 | ₹506.70 | ₹495.00 | ₹496.30 | -1.87% [-₹9.45] | 3,91,045 |
| 23-Jan-2023 | ₹509.40 | ₹511.40 | ₹502.00 | ₹505.75 | -0.50% [-₹2.55] | 4,03,008 |
| 20-Jan-2023 | ₹499.00 | ₹518.00 | ₹493.30 | ₹508.30 | 2.29% [₹11.40] | 15,08,064 |
| 19-Jan-2023 | ₹501.80 | ₹505.75 | ₹495.20 | ₹496.90 | -2.08% [-₹10.55] | 3,69,565 |
| 18-Jan-2023 | ₹499.00 | ₹510.20 | ₹494.80 | ₹507.45 | 1.52% [₹7.60] | 7,40,122 |
| 17-Jan-2023 | ₹494.90 | ₹508.45 | ₹493.95 | ₹499.85 | -0.01% [-₹0.05] | 7,85,516 |
| 16-Jan-2023 | ₹495.35 | ₹507.70 | ₹480.80 | ₹499.90 | 1.42% [₹7.00] | 13,40,850 |
| 13-Jan-2023 | ₹488.50 | ₹495.25 | ₹483.55 | ₹492.90 | 1.41% [₹6.85] | 8,53,366 |
| 12-Jan-2023 | ₹478.35 | ₹489.75 | ₹472.10 | ₹486.05 | 1.61% [₹7.70] | 8,59,322 |
| 11-Jan-2023 | ₹488.90 | ₹493.20 | ₹474.20 | ₹478.35 | -1.68% [-₹8.15] | 10,61,480 |
| 10-Jan-2023 | ₹503.20 | ₹504.15 | ₹485.00 | ₹486.50 | -3.13% [-₹15.70] | 9,25,051 |
| 09-Jan-2023 | ₹504.90 | ₹510.95 | ₹498.00 | ₹502.20 | 0.13% [₹0.65] | 5,50,245 |
| 06-Jan-2023 | ₹520.40 | ₹522.10 | ₹497.00 | ₹501.55 | -3.14% [-₹16.25] | 9,00,765 |
| 05-Jan-2023 | ₹526.70 | ₹532.00 | ₹512.10 | ₹517.80 | -0.71% [-₹3.70] | 8,86,076 |
| 04-Jan-2023 | ₹536.30 | ₹537.90 | ₹519.00 | ₹521.50 | -2.41% [-₹12.90] | 5,62,420 |
| 03-Jan-2023 | ₹533.00 | ₹546.95 | ₹530.50 | ₹534.40 | 0.84% [₹4.45] | 18,50,432 |
| 02-Jan-2023 | ₹530.95 | ₹539.00 | ₹527.45 | ₹529.95 | -0.80% [-₹4.30] | 5,63,418 |
| 30-Dec-2022 | ₹536.00 | ₹547.25 | ₹531.00 | ₹534.25 | -0.10% [-₹0.55] | 8,55,609 |
| 29-Dec-2022 | ₹542.35 | ₹542.35 | ₹532.25 | ₹534.80 | -1.28% [-₹6.95] | 8,53,169 |
| 28-Dec-2022 | ₹549.90 | ₹549.90 | ₹530.00 | ₹541.75 | -1.46% [-₹8.05] | 11,04,613 |
| 27-Dec-2022 | ₹560.00 | ₹568.10 | ₹532.55 | ₹549.80 | -0.54% [-₹3.00] | 26,57,059 |
| 26-Dec-2022 | ₹497.00 | ₹561.60 | ₹492.00 | ₹552.80 | 11.22% [₹55.75] | 27,45,721 |
| 23-Dec-2022 | ₹540.00 | ₹540.00 | ₹491.80 | ₹497.05 | -8.67% [-₹47.20] | 22,46,538 |
| 22-Dec-2022 | ₹598.50 | ₹608.40 | ₹536.30 | ₹544.25 | -8.99% [-₹53.75] | 18,52,391 |
| 21-Dec-2022 | ₹627.00 | ₹628.35 | ₹593.45 | ₹598.00 | -3.90% [-₹24.25] | 8,80,040 |
| 20-Dec-2022 | ₹620.70 | ₹630.00 | ₹609.50 | ₹622.25 | 0.75% [₹4.65] | 13,06,222 |
| 19-Dec-2022 | ₹615.50 | ₹624.00 | ₹613.15 | ₹617.60 | 0.62% [₹3.80] | 7,62,050 |
| 16-Dec-2022 | ₹615.00 | ₹622.45 | ₹609.20 | ₹613.80 | -0.26% [-₹1.60] | 10,34,104 |
| 15-Dec-2022 | ₹625.05 | ₹631.20 | ₹612.00 | ₹615.40 | -1.82% [-₹11.40] | 6,64,762 |
| 14-Dec-2022 | ₹635.00 | ₹639.45 | ₹622.00 | ₹626.80 | -0.63% [-₹4.00] | 9,29,152 |
| 13-Dec-2022 | ₹614.70 | ₹647.00 | ₹610.55 | ₹630.80 | 3.56% [₹21.70] | 27,72,794 |
| 12-Dec-2022 | ₹614.00 | ₹623.95 | ₹596.00 | ₹609.10 | -0.35% [-₹2.15] | 17,09,738 |
| 09-Dec-2022 | ₹637.50 | ₹639.30 | ₹606.05 | ₹611.25 | -3.32% [-₹21.00] | 18,35,671 |
| 08-Dec-2022 | ₹629.50 | ₹642.00 | ₹605.05 | ₹632.25 | 1.10% [₹6.90] | 29,89,400 |
| 07-Dec-2022 | ₹646.00 | ₹649.40 | ₹621.10 | ₹625.35 | -2.65% [-₹17.05] | 13,84,995 |
| 06-Dec-2022 | ₹664.00 | ₹665.00 | ₹640.00 | ₹642.40 | -2.83% [-₹18.70] | 13,77,962 |
| 05-Dec-2022 | ₹665.15 | ₹687.00 | ₹652.35 | ₹661.10 | 0.12% [₹0.80] | 17,32,690 |
| 02-Dec-2022 | ₹670.00 | ₹673.00 | ₹655.20 | ₹660.30 | -1.45% [-₹9.70] | 9,72,985 |
| 01-Dec-2022 | ₹669.40 | ₹685.50 | ₹663.10 | ₹670.00 | 0.44% [₹2.95] | 19,82,069 |
| 30-Nov-2022 | ₹643.80 | ₹669.85 | ₹642.60 | ₹667.05 | 4.13% [₹26.45] | 31,30,101 |
| 29-Nov-2022 | ₹654.90 | ₹658.70 | ₹636.65 | ₹640.60 | -2.24% [-₹14.70] | 11,19,083 |
| 28-Nov-2022 | ₹630.90 | ₹659.00 | ₹628.55 | ₹655.30 | 4.39% [₹27.55] | 19,43,839 |
| 25-Nov-2022 | ₹645.80 | ₹652.10 | ₹622.55 | ₹627.75 | -2.78% [-₹17.95] | 14,05,317 |
| 24-Nov-2022 | ₹647.50 | ₹658.90 | ₹641.85 | ₹645.70 | -0.30% [-₹1.95] | 15,31,825 |
| 23-Nov-2022 | ₹648.70 | ₹672.80 | ₹640.10 | ₹647.65 | -0.16% [-₹1.05] | 37,25,090 |
| 22-Nov-2022 | ₹610.35 | ₹661.00 | ₹593.55 | ₹648.70 | 6.04% [₹36.95] | 59,25,982 |
| 21-Nov-2022 | ₹648.00 | ₹649.90 | ₹601.10 | ₹611.75 | -7.04% [-₹46.30] | 16,42,203 |
| 18-Nov-2022 | ₹674.00 | ₹674.00 | ₹651.10 | ₹658.05 | -2.50% [-₹16.85] | 16,24,482 |
| 17-Nov-2022 | ₹662.00 | ₹684.40 | ₹652.00 | ₹674.90 | 1.23% [₹8.20] | 24,68,302 |
| 14-Nov-2022 | ₹645.90 | ₹677.40 | ₹637.00 | ₹669.50 | 4.87% [₹31.10] | 60,82,924 |
| 11-Nov-2022 | ₹580.00 | ₹654.60 | ₹561.00 | ₹638.40 | 8.81% [₹51.70] | 54,05,172 |
| 10-Nov-2022 | ₹585.40 | ₹613.00 | ₹582.00 | ₹586.70 | 0.53% [₹3.10] | 25,06,650 |
| 09-Nov-2022 | ₹603.00 | ₹607.65 | ₹575.00 | ₹583.60 | -2.51% [-₹15.05] | 12,33,079 |
| 07-Nov-2022 | ₹608.95 | ₹614.85 | ₹594.60 | ₹598.65 | -0.96% [-₹5.80] | 19,55,841 |
| 04-Nov-2022 | ₹590.15 | ₹609.10 | ₹590.00 | ₹604.45 | 2.42% [₹14.30] | 31,99,655 |
| 03-Nov-2022 | ₹581.95 | ₹617.00 | ₹576.05 | ₹590.15 | 1.33% [₹7.75] | 79,81,077 |
| 31-Oct-2022 | ₹550.00 | ₹550.90 | ₹533.00 | ₹538.55 | -1.47% [-₹8.05] | 6,62,164 |
| 27-Oct-2022 | ₹545.00 | ₹564.90 | ₹534.05 | ₹560.20 | 3.33% [₹18.05] | 18,39,216 |
| 25-Oct-2022 | ₹519.45 | ₹548.00 | ₹517.20 | ₹542.15 | 4.78% [₹24.75] | 16,68,822 |
| 24-Oct-2022 | ₹520.50 | ₹522.25 | ₹515.05 | ₹517.40 | -0.01% [-₹0.05] | 1,45,938 |
| 20-Oct-2022 | ₹521.85 | ₹532.25 | ₹518.00 | ₹529.35 | 1.52% [₹7.95] | 10,88,803 |
| 19-Oct-2022 | ₹518.45 | ₹525.00 | ₹512.15 | ₹521.40 | 1.14% [₹5.90] | 13,65,498 |
| 18-Oct-2022 | ₹528.20 | ₹533.45 | ₹511.10 | ₹515.50 | -1.91% [-₹10.05] | 14,87,328 |
| 17-Oct-2022 | ₹523.40 | ₹534.70 | ₹517.25 | ₹525.55 | 0.72% [₹3.75] | 15,55,044 |
| 14-Oct-2022 | ₹552.00 | ₹558.75 | ₹517.05 | ₹521.80 | -3.74% [-₹20.25] | 26,98,630 |
| 13-Oct-2022 | ₹533.20 | ₹552.40 | ₹530.10 | ₹542.05 | 2.76% [₹14.55] | 43,93,238 |
| 12-Oct-2022 | ₹506.05 | ₹535.00 | ₹500.95 | ₹527.50 | 3.89% [₹19.75] | 30,38,997 |
| 11-Oct-2022 | ₹533.70 | ₹536.00 | ₹501.10 | ₹507.75 | -3.67% [-₹19.35] | 26,68,323 |
| 10-Oct-2022 | ₹524.10 | ₹559.85 | ₹521.00 | ₹527.10 | 0.38% [₹2.00] | 74,21,976 |
| 07-Oct-2022 | ₹509.90 | ₹529.50 | ₹500.00 | ₹525.10 | 3.41% [₹17.30] | 31,16,728 |
| 06-Oct-2022 | ₹499.00 | ₹529.50 | ₹492.00 | ₹507.80 | 2.25% [₹11.15] | 52,27,866 |
| 04-Oct-2022 | ₹482.00 | ₹500.70 | ₹476.40 | ₹496.65 | 2.32% [₹11.25] | 40,25,625 |
| 03-Oct-2022 | ₹439.00 | ₹491.55 | ₹435.10 | ₹485.40 | 10.07% [₹44.40] | 85,47,308 |
| 30-Sep-2022 | ₹435.55 | ₹444.80 | ₹420.15 | ₹441.00 | 1.88% [₹8.15] | 14,65,958 |
| 29-Sep-2022 | ₹425.00 | ₹440.80 | ₹424.00 | ₹432.85 | 3.23% [₹13.55] | 14,04,545 |
| 28-Sep-2022 | ₹421.85 | ₹422.90 | ₹413.25 | ₹419.30 | -0.85% [-₹3.60] | 5,70,603 |
| 26-Sep-2022 | ₹426.95 | ₹426.95 | ₹401.20 | ₹416.70 | -2.54% [-₹10.85] | 8,70,788 |
| 23-Sep-2022 | ₹432.75 | ₹433.00 | ₹419.00 | ₹427.55 | -1.25% [-₹5.40] | 6,83,498 |
| 22-Sep-2022 | ₹428.00 | ₹437.80 | ₹423.70 | ₹432.95 | 1.39% [₹5.95] | 16,56,938 |
| 21-Sep-2022 | ₹424.00 | ₹434.20 | ₹413.00 | ₹427.00 | 2.02% [₹8.45] | 28,06,751 |
| 20-Sep-2022 | ₹405.00 | ₹424.00 | ₹402.90 | ₹418.55 | 4.47% [₹17.90] | 30,90,227 |
| 19-Sep-2022 | ₹385.00 | ₹405.00 | ₹377.30 | ₹400.65 | 4.49% [₹17.20] | 20,46,170 |
| 16-Sep-2022 | ₹377.80 | ₹408.65 | ₹374.60 | ₹383.45 | 2.01% [₹7.55] | 32,45,584 |
| 15-Sep-2022 | ₹380.80 | ₹384.55 | ₹373.60 | ₹375.90 | -0.70% [-₹2.65] | 2,83,080 |
| 14-Sep-2022 | ₹382.00 | ₹386.95 | ₹377.50 | ₹378.55 | -2.28% [-₹8.85] | 3,37,330 |
| 13-Sep-2022 | ₹392.60 | ₹394.90 | ₹386.00 | ₹387.40 | -0.68% [-₹2.65] | 3,74,354 |
| 12-Sep-2022 | ₹386.80 | ₹395.65 | ₹385.50 | ₹390.05 | 1.29% [₹4.95] | 8,05,969 |
| 09-Sep-2022 | ₹396.10 | ₹399.50 | ₹382.50 | ₹385.10 | -2.78% [-₹11.00] | 6,45,874 |
| 08-Sep-2022 | ₹392.05 | ₹404.70 | ₹386.70 | ₹396.10 | 2.00% [₹7.75] | 19,29,302 |
| 07-Sep-2022 | ₹373.00 | ₹392.80 | ₹372.30 | ₹388.35 | 4.05% [₹15.10] | 10,84,419 |
| 06-Sep-2022 | ₹379.00 | ₹379.00 | ₹371.20 | ₹373.25 | -0.99% [-₹3.75] | 3,91,891 |
| 05-Sep-2022 | ₹381.75 | ₹385.90 | ₹375.30 | ₹377.00 | -0.62% [-₹2.35] | 5,37,050 |
| 02-Sep-2022 | ₹388.95 | ₹394.30 | ₹376.85 | ₹379.35 | -0.09% [-₹0.35] | 22,06,058 |
| 01-Sep-2022 | ₹376.95 | ₹388.00 | ₹376.00 | ₹379.70 | 0.82% [₹3.10] | 9,12,724 |
| 30-Aug-2022 | ₹384.80 | ₹387.30 | ₹375.50 | ₹376.60 | 0.21% [₹0.80] | 8,20,035 |
| 29-Aug-2022 | ₹360.00 | ₹388.00 | ₹357.60 | ₹375.80 | 3.11% [₹11.35] | 30,24,153 |
| 26-Aug-2022 | ₹354.90 | ₹368.90 | ₹353.05 | ₹364.45 | 3.79% [₹13.30] | 17,71,725 |
| 25-Aug-2022 | ₹342.00 | ₹358.00 | ₹340.00 | ₹351.15 | 3.05% [₹10.40] | 9,31,405 |
| 24-Aug-2022 | ₹337.00 | ₹343.00 | ₹335.80 | ₹340.75 | 0.92% [₹3.10] | 95,455 |
| 23-Aug-2022 | ₹330.00 | ₹339.95 | ₹330.00 | ₹337.65 | 1.70% [₹5.65] | 98,985 |
| 22-Aug-2022 | ₹337.00 | ₹337.00 | ₹329.10 | ₹332.00 | -1.85% [-₹6.25] | 87,199 |
| 19-Aug-2022 | ₹342.60 | ₹346.00 | ₹337.10 | ₹338.25 | -1.17% [-₹4.00] | 1,03,181 |
| 18-Aug-2022 | ₹339.65 | ₹345.15 | ₹337.50 | ₹342.25 | 1.09% [₹3.70] | 2,29,157 |
| 17-Aug-2022 | ₹337.90 | ₹340.05 | ₹336.50 | ₹338.55 | 0.74% [₹2.50] | 86,411 |
| 16-Aug-2022 | ₹338.00 | ₹338.00 | ₹335.05 | ₹336.05 | -0.07% [-₹0.25] | 74,528 |
| 12-Aug-2022 | ₹332.00 | ₹338.05 | ₹331.20 | ₹336.30 | 0.84% [₹2.80] | 1,13,760 |
| 11-Aug-2022 | ₹344.80 | ₹346.00 | ₹331.00 | ₹333.50 | -2.84% [-₹9.75] | 4,20,266 |
| 10-Aug-2022 | ₹342.60 | ₹344.90 | ₹341.00 | ₹343.25 | 0.60% [₹2.05] | 1,28,924 |
| 05-Aug-2022 | ₹333.85 | ₹345.00 | ₹330.60 | ₹341.00 | 2.71% [₹9.00] | 3,89,050 |
| 04-Aug-2022 | ₹336.90 | ₹339.00 | ₹328.15 | ₹332.00 | -0.75% [-₹2.50] | 1,22,587 |
| 03-Aug-2022 | ₹335.00 | ₹336.60 | ₹330.00 | ₹334.50 | -0.52% [-₹1.75] | 74,360 |
| 02-Aug-2022 | ₹333.00 | ₹337.90 | ₹332.50 | ₹336.25 | 0.46% [₹1.55] | 1,34,348 |
| 01-Aug-2022 | ₹334.00 | ₹339.00 | ₹332.55 | ₹334.70 | 0.40% [₹1.35] | 2,91,465 |
| 29-Jul-2022 | ₹330.00 | ₹334.00 | ₹327.70 | ₹333.35 | 2.41% [₹7.85] | 2,23,587 |
| 28-Jul-2022 | ₹327.00 | ₹328.50 | ₹324.25 | ₹325.50 | -0.35% [-₹1.15] | 56,002 |
| 27-Jul-2022 | ₹327.80 | ₹331.00 | ₹325.55 | ₹326.65 | 0.09% [₹0.30] | 1,10,750 |
| 26-Jul-2022 | ₹326.05 | ₹328.00 | ₹323.70 | ₹326.35 | 0.09% [₹0.30] | 57,584 |
| 25-Jul-2022 | ₹324.75 | ₹326.85 | ₹320.70 | ₹326.05 | 0.38% [₹1.25] | 55,463 |
| 22-Jul-2022 | ₹326.85 | ₹326.85 | ₹321.85 | ₹324.80 | -0.17% [-₹0.55] | 55,128 |
| 21-Jul-2022 | ₹322.00 | ₹327.00 | ₹322.00 | ₹325.35 | 1.31% [₹4.20] | 1,04,659 |
| 20-Jul-2022 | ₹324.20 | ₹325.00 | ₹320.40 | ₹321.15 | -0.43% [-₹1.40] | 85,647 |
| 19-Jul-2022 | ₹322.00 | ₹325.00 | ₹321.05 | ₹322.55 | -0.22% [-₹0.70] | 70,600 |
| 18-Jul-2022 | ₹324.50 | ₹324.50 | ₹321.25 | ₹323.25 | 0.58% [₹1.85] | 63,572 |
| 15-Jul-2022 | ₹322.00 | ₹322.65 | ₹318.25 | ₹321.40 | 0.08% [₹0.25] | 49,101 |
| 14-Jul-2022 | ₹318.70 | ₹322.90 | ₹315.45 | ₹321.15 | 1.28% [₹4.05] | 1,39,199 |
| 13-Jul-2022 | ₹321.80 | ₹322.00 | ₹315.40 | ₹317.10 | -0.95% [-₹3.05] | 77,785 |
| 12-Jul-2022 | ₹318.00 | ₹321.00 | ₹317.05 | ₹320.15 | 0.58% [₹1.85] | 90,024 |
| 11-Jul-2022 | ₹315.00 | ₹320.00 | ₹314.85 | ₹318.30 | 0.38% [₹1.20] | 50,736 |
| 08-Jul-2022 | ₹318.95 | ₹319.65 | ₹314.65 | ₹317.10 | -0.16% [-₹0.50] | 38,689 |
| 07-Jul-2022 | ₹313.25 | ₹319.00 | ₹313.25 | ₹317.60 | 1.39% [₹4.35] | 81,689 |
| 06-Jul-2022 | ₹312.00 | ₹314.15 | ₹310.10 | ₹313.25 | 0.47% [₹1.45] | 39,448 |
| 05-Jul-2022 | ₹311.90 | ₹314.90 | ₹311.00 | ₹311.80 | 0.43% [₹1.35] | 40,596 |
| 04-Jul-2022 | ₹312.00 | ₹313.95 | ₹310.00 | ₹310.45 | -0.61% [-₹1.90] | 46,305 |
| 01-Jul-2022 | ₹310.90 | ₹313.00 | ₹307.15 | ₹312.35 | 0.21% [₹0.65] | 34,795 |
| 30-Jun-2022 | ₹309.25 | ₹312.65 | ₹307.85 | ₹311.70 | 0.63% [₹1.95] | 44,437 |
| 29-Jun-2022 | ₹311.05 | ₹316.95 | ₹306.05 | ₹309.75 | -1.51% [-₹4.75] | 1,55,379 |
| 28-Jun-2022 | ₹307.00 | ₹317.50 | ₹307.00 | ₹314.50 | 1.62% [₹5.00] | 1,47,361 |
| 27-Jun-2022 | ₹313.00 | ₹313.00 | ₹309.10 | ₹309.50 | -0.74% [-₹2.30] | 1,31,434 |
| 24-Jun-2022 | ₹312.95 | ₹312.95 | ₹309.60 | ₹311.80 | -0.57% [-₹1.80] | 1,06,248 |
| 22-Jun-2022 | ₹310.00 | ₹318.40 | ₹306.80 | ₹315.20 | 1.99% [₹6.15] | 1,51,941 |
| 21-Jun-2022 | ₹299.05 | ₹310.00 | ₹299.05 | ₹309.05 | 2.69% [₹8.10] | 1,33,874 |
| 20-Jun-2022 | ₹305.45 | ₹305.55 | ₹297.00 | ₹300.95 | -0.55% [-₹1.65] | 1,68,551 |
| 17-Jun-2022 | ₹312.00 | ₹312.30 | ₹302.00 | ₹302.60 | -2.61% [-₹8.10] | 1,41,819 |
| 16-Jun-2022 | ₹315.00 | ₹315.65 | ₹305.00 | ₹310.70 | -0.22% [-₹0.70] | 1,34,522 |
| 15-Jun-2022 | ₹313.30 | ₹314.00 | ₹310.40 | ₹311.40 | -0.10% [-₹0.30] | 43,690 |
| 14-Jun-2022 | ₹305.00 | ₹314.00 | ₹305.00 | ₹311.70 | 1.42% [₹4.35] | 2,36,524 |
| 13-Jun-2022 | ₹314.95 | ₹314.95 | ₹306.60 | ₹307.35 | -3.03% [-₹9.60] | 2,11,359 |
| 10-Jun-2022 | ₹318.30 | ₹321.35 | ₹315.80 | ₹316.95 | -1.09% [-₹3.50] | 58,165 |
| 09-Jun-2022 | ₹319.00 | ₹322.25 | ₹318.00 | ₹320.45 | 0.61% [₹1.95] | 69,380 |
| 08-Jun-2022 | ₹325.00 | ₹328.35 | ₹318.00 | ₹318.50 | -0.78% [-₹2.50] | 1,34,471 |
| 07-Jun-2022 | ₹323.00 | ₹324.70 | ₹316.05 | ₹321.00 | 0.45% [₹1.45] | 1,94,061 |
| 06-Jun-2022 | ₹327.45 | ₹327.45 | ₹312.80 | ₹319.55 | -2.41% [-₹7.90] | 94,503 |
| 03-Jun-2022 | ₹332.00 | ₹337.40 | ₹324.50 | ₹327.45 | -0.85% [-₹2.80] | 1,53,529 |
| 02-Jun-2022 | ₹328.85 | ₹331.90 | ₹325.40 | ₹330.25 | 0.86% [₹2.80] | 87,542 |
| 01-Jun-2022 | ₹328.00 | ₹335.00 | ₹323.35 | ₹327.45 | 1.35% [₹4.35] | 3,13,987 |
| 31-May-2022 | ₹327.00 | ₹328.40 | ₹321.10 | ₹323.10 | -1.12% [-₹3.65] | 88,664 |
| 30-May-2022 | ₹323.20 | ₹329.00 | ₹323.20 | ₹326.75 | 1.30% [₹4.20] | 1,38,947 |
| 27-May-2022 | ₹327.00 | ₹329.00 | ₹318.95 | ₹322.55 | 1.21% [₹3.85] | 1,05,504 |
| 26-May-2022 | ₹326.75 | ₹326.75 | ₹306.05 | ₹318.70 | -1.19% [-₹3.85] | 1,72,844 |
| 25-May-2022 | ₹337.90 | ₹337.90 | ₹319.80 | ₹322.55 | -3.30% [-₹11.00] | 2,15,398 |
| 24-May-2022 | ₹349.25 | ₹349.25 | ₹332.00 | ₹333.55 | -2.78% [-₹9.55] | 1,94,261 |
| 23-May-2022 | ₹335.95 | ₹349.90 | ₹330.00 | ₹343.10 | 5.96% [₹19.30] | 10,75,024 |
| 20-May-2022 | ₹319.60 | ₹325.50 | ₹316.00 | ₹323.80 | 3.47% [₹10.85] | 1,46,172 |
| 19-May-2022 | ₹320.10 | ₹323.90 | ₹310.05 | ₹312.95 | -4.54% [-₹14.90] | 1,06,990 |
| 18-May-2022 | ₹331.00 | ₹332.85 | ₹326.30 | ₹327.85 | 0.08% [₹0.25] | 1,23,658 |
| 17-May-2022 | ₹316.80 | ₹329.80 | ₹315.75 | ₹327.60 | 3.93% [₹12.40] | 1,29,030 |
| 16-May-2022 | ₹317.95 | ₹320.70 | ₹312.15 | ₹315.20 | 0.80% [₹2.50] | 68,383 |
| 13-May-2022 | ₹310.00 | ₹319.95 | ₹308.55 | ₹312.70 | 1.62% [₹5.00] | 1,71,588 |
| 12-May-2022 | ₹305.00 | ₹312.00 | ₹300.10 | ₹307.70 | 1.12% [₹3.40] | 80,609 |
| 11-May-2022 | ₹316.85 | ₹318.15 | ₹301.05 | ₹304.30 | -3.61% [-₹11.40] | 1,09,484 |
| 10-May-2022 | ₹317.00 | ₹325.10 | ₹314.00 | ₹315.70 | -1.57% [-₹5.05] | 89,937 |
| 09-May-2022 | ₹321.20 | ₹324.50 | ₹316.05 | ₹320.75 | -0.65% [-₹2.10] | 72,767 |
| 06-May-2022 | ₹322.00 | ₹326.15 | ₹315.20 | ₹322.85 | -1.19% [-₹3.90] | 1,19,681 |
| 05-May-2022 | ₹330.00 | ₹335.90 | ₹324.35 | ₹326.75 | -0.83% [-₹2.75] | 89,474 |
| 04-May-2022 | ₹341.00 | ₹341.00 | ₹328.00 | ₹329.50 | -2.12% [-₹7.15] | 77,153 |
| 02-May-2022 | ₹335.40 | ₹340.00 | ₹330.80 | ₹336.65 | 0.70% [₹2.35] | 1,30,347 |
| 29-Apr-2022 | ₹339.00 | ₹346.80 | ₹331.55 | ₹334.30 | -1.17% [-₹3.95] | 1,43,934 |
| 28-Apr-2022 | ₹340.00 | ₹342.75 | ₹336.15 | ₹338.25 | -0.35% [-₹1.20] | 74,752 |
| 27-Apr-2022 | ₹340.00 | ₹341.90 | ₹335.15 | ₹339.45 | -0.61% [-₹2.10] | 1,20,187 |
| 26-Apr-2022 | ₹346.90 | ₹348.00 | ₹340.50 | ₹341.55 | -0.45% [-₹1.55] | 1,60,851 |
| 25-Apr-2022 | ₹348.90 | ₹348.90 | ₹340.50 | ₹343.10 | -2.06% [-₹7.20] | 1,88,763 |
| 22-Apr-2022 | ₹345.00 | ₹356.50 | ₹342.70 | ₹350.30 | 0.59% [₹2.05] | 7,89,627 |
| 21-Apr-2022 | ₹338.45 | ₹349.80 | ₹338.45 | ₹348.25 | 3.61% [₹12.15] | 3,72,291 |
| 20-Apr-2022 | ₹339.00 | ₹344.45 | ₹335.10 | ₹336.10 | -0.68% [-₹2.30] | 2,08,822 |
| 19-Apr-2022 | ₹356.70 | ₹356.90 | ₹331.00 | ₹338.40 | -4.22% [-₹14.90] | 3,95,630 |
| 18-Apr-2022 | ₹342.85 | ₹357.90 | ₹335.10 | ₹353.30 | 2.82% [₹9.70] | 9,18,489 |
| 13-Apr-2022 | ₹351.40 | ₹354.65 | ₹342.00 | ₹343.60 | -2.12% [-₹7.45] | 5,32,971 |
| 12-Apr-2022 | ₹335.75 | ₹354.90 | ₹326.00 | ₹351.05 | 5.39% [₹17.95] | 27,65,913 |
| 11-Apr-2022 | ₹327.50 | ₹339.55 | ₹326.65 | ₹333.10 | 1.59% [₹5.20] | 3,64,690 |
| 08-Apr-2022 | ₹323.75 | ₹336.80 | ₹322.40 | ₹327.90 | 1.85% [₹5.95] | 4,03,046 |
| 07-Apr-2022 | ₹319.90 | ₹332.75 | ₹318.65 | ₹321.95 | 1.10% [₹3.50] | 4,21,300 |
| 06-Apr-2022 | ₹320.90 | ₹322.10 | ₹316.75 | ₹318.45 | -0.76% [-₹2.45] | 1,14,532 |
| 05-Apr-2022 | ₹320.00 | ₹324.80 | ₹316.65 | ₹320.90 | 0.99% [₹3.15] | 2,50,714 |
| 04-Apr-2022 | ₹304.80 | ₹323.90 | ₹304.75 | ₹317.75 | 4.92% [₹14.90] | 5,92,841 |
| 01-Apr-2022 | ₹295.60 | ₹304.45 | ₹294.65 | ₹302.85 | 2.94% [₹8.65] | 1,38,665 |
| 31-Mar-2022 | ₹293.00 | ₹298.20 | ₹293.00 | ₹294.20 | 0.41% [₹1.20] | 1,78,240 |
| 30-Mar-2022 | ₹293.00 | ₹296.15 | ₹292.25 | ₹293.00 | 0.12% [₹0.35] | 2,02,759 |
| 29-Mar-2022 | ₹297.30 | ₹297.45 | ₹290.30 | ₹292.65 | -0.78% [-₹2.30] | 2,82,730 |
| 28-Mar-2022 | ₹300.60 | ₹303.95 | ₹294.10 | ₹294.95 | -1.86% [-₹5.60] | 2,58,939 |
| 25-Mar-2022 | ₹302.10 | ₹304.00 | ₹300.00 | ₹300.55 | -0.27% [-₹0.80] | 1,39,172 |
| 24-Mar-2022 | ₹305.50 | ₹305.50 | ₹299.25 | ₹301.35 | -0.56% [-₹1.70] | 1,27,593 |
| 23-Mar-2022 | ₹305.00 | ₹307.90 | ₹302.50 | ₹303.05 | 0.83% [₹2.50] | 2,44,620 |
| 22-Mar-2022 | ₹301.80 | ₹302.90 | ₹298.00 | ₹300.55 | -0.41% [-₹1.25] | 1,87,463 |
| 21-Mar-2022 | ₹306.15 | ₹308.90 | ₹301.00 | ₹301.80 | -0.92% [-₹2.80] | 2,06,107 |
| 17-Mar-2022 | ₹309.95 | ₹309.95 | ₹302.00 | ₹304.60 | 0.00% [₹0.00] | 3,00,174 |
| 16-Mar-2022 | ₹308.00 | ₹312.95 | ₹304.00 | ₹304.60 | 0.88% [₹2.65] | 3,88,723 |
| 15-Mar-2022 | ₹305.40 | ₹307.50 | ₹301.05 | ₹301.95 | -1.37% [-₹4.20] | 1,59,433 |
| 14-Mar-2022 | ₹309.75 | ₹310.00 | ₹303.60 | ₹306.15 | 0.51% [₹1.55] | 2,03,327 |
| 11-Mar-2022 | ₹296.50 | ₹306.35 | ₹295.15 | ₹304.60 | 2.61% [₹7.75] | 2,43,612 |
| 10-Mar-2022 | ₹293.00 | ₹299.00 | ₹292.55 | ₹296.85 | 2.52% [₹7.30] | 2,45,224 |
| 09-Mar-2022 | ₹288.80 | ₹294.15 | ₹286.45 | ₹289.55 | 1.69% [₹4.80] | 1,91,866 |
| 08-Mar-2022 | ₹288.95 | ₹291.00 | ₹280.75 | ₹284.75 | -0.47% [-₹1.35] | 1,88,713 |
| 04-Mar-2022 | ₹290.00 | ₹292.05 | ₹288.25 | ₹289.10 | -0.58% [-₹1.70] | 1,33,348 |
| 03-Mar-2022 | ₹290.30 | ₹295.90 | ₹289.90 | ₹290.80 | 0.35% [₹1.00] | 1,82,715 |
| 02-Mar-2022 | ₹292.00 | ₹292.00 | ₹282.20 | ₹289.80 | -0.03% [-₹0.10] | 1,57,345 |
| 28-Feb-2022 | ₹287.00 | ₹291.65 | ₹285.10 | ₹289.90 | 0.55% [₹1.60] | 1,99,978 |
| 25-Feb-2022 | ₹290.90 | ₹294.30 | ₹286.25 | ₹288.30 | 0.35% [₹1.00] | 2,60,708 |
| 24-Feb-2022 | ₹297.90 | ₹297.90 | ₹285.05 | ₹287.30 | -4.93% [-₹14.90] | 3,15,499 |
| 23-Feb-2022 | ₹303.15 | ₹306.50 | ₹301.40 | ₹302.20 | 0.20% [₹0.60] | 1,07,658 |
| 22-Feb-2022 | ₹305.10 | ₹305.90 | ₹300.20 | ₹301.60 | -1.95% [-₹6.00] | 1,47,024 |
| 21-Feb-2022 | ₹308.95 | ₹309.95 | ₹305.10 | ₹307.60 | -1.73% [-₹5.40] | 1,44,932 |
| 18-Feb-2022 | ₹312.05 | ₹314.00 | ₹311.55 | ₹313.00 | 0.02% [₹0.05] | 1,20,447 |
| 17-Feb-2022 | ₹316.00 | ₹317.95 | ₹312.25 | ₹312.95 | -0.59% [-₹1.85] | 1,98,790 |
| 16-Feb-2022 | ₹320.00 | ₹321.85 | ₹314.30 | ₹314.80 | 0.05% [₹0.15] | 3,58,440 |
| 15-Feb-2022 | ₹321.90 | ₹321.90 | ₹311.00 | ₹314.65 | -0.74% [-₹2.35] | 2,90,886 |
| 14-Feb-2022 | ₹326.75 | ₹327.00 | ₹312.10 | ₹317.00 | -3.65% [-₹12.00] | 2,68,025 |
| 11-Feb-2022 | ₹334.10 | ₹336.35 | ₹328.40 | ₹329.00 | -3.48% [-₹11.85] | 3,30,026 |
| 10-Feb-2022 | ₹340.90 | ₹342.65 | ₹339.15 | ₹340.85 | 0.40% [₹1.35] | 63,693 |
| 09-Feb-2022 | ₹339.85 | ₹341.70 | ₹338.05 | ₹339.50 | -0.07% [-₹0.25] | 44,738 |
| 08-Feb-2022 | ₹340.90 | ₹344.90 | ₹335.10 | ₹339.75 | 0.04% [₹0.15] | 1,25,416 |
| 07-Feb-2022 | ₹340.90 | ₹344.95 | ₹338.50 | ₹339.60 | -0.04% [-₹0.15] | 74,876 |
| 04-Feb-2022 | ₹342.85 | ₹344.90 | ₹339.00 | ₹339.75 | -0.76% [-₹2.60] | 1,01,352 |
| 03-Feb-2022 | ₹346.00 | ₹347.20 | ₹339.80 | ₹342.35 | -0.67% [-₹2.30] | 1,11,382 |
| 02-Feb-2022 | ₹348.00 | ₹348.00 | ₹343.90 | ₹344.65 | 0.03% [₹0.10] | 70,342 |
| 01-Feb-2022 | ₹343.50 | ₹347.85 | ₹343.00 | ₹344.55 | 0.44% [₹1.50] | 1,37,007 |
| 31-Jan-2022 | ₹342.70 | ₹344.90 | ₹341.10 | ₹343.05 | 0.63% [₹2.15] | 91,509 |
| 28-Jan-2022 | ₹340.50 | ₹343.80 | ₹340.05 | ₹340.90 | 0.44% [₹1.50] | 87,186 |
| 27-Jan-2022 | ₹335.00 | ₹340.10 | ₹333.00 | ₹339.40 | 0.89% [₹3.00] | 1,35,775 |
| 25-Jan-2022 | ₹334.55 | ₹338.50 | ₹327.90 | ₹336.40 | 0.49% [₹1.65] | 95,292 |
| 24-Jan-2022 | ₹345.05 | ₹345.95 | ₹333.00 | ₹334.75 | -2.99% [-₹10.30] | 1,51,235 |
| 21-Jan-2022 | ₹347.90 | ₹349.40 | ₹344.00 | ₹345.05 | -0.82% [-₹2.85] | 67,141 |
| 20-Jan-2022 | ₹348.70 | ₹354.80 | ₹346.30 | ₹347.90 | 0.22% [₹0.75] | 1,58,121 |
| 19-Jan-2022 | ₹349.60 | ₹349.60 | ₹345.55 | ₹347.15 | -0.24% [-₹0.85] | 82,650 |
| 18-Jan-2022 | ₹348.90 | ₹354.00 | ₹346.10 | ₹348.00 | -0.03% [-₹0.10] | 1,23,865 |
| 17-Jan-2022 | ₹349.00 | ₹350.95 | ₹347.60 | ₹348.10 | -0.17% [-₹0.60] | 83,583 |
| 14-Jan-2022 | ₹351.40 | ₹352.50 | ₹348.05 | ₹348.70 | -0.34% [-₹1.20] | 71,593 |
| 13-Jan-2022 | ₹352.50 | ₹352.50 | ₹348.00 | ₹349.90 | -0.53% [-₹1.85] | 88,495 |
| 12-Jan-2022 | ₹348.70 | ₹353.50 | ₹347.10 | ₹351.75 | 1.34% [₹4.65] | 1,85,700 |
| 11-Jan-2022 | ₹350.45 | ₹350.45 | ₹346.30 | ₹347.10 | -0.49% [-₹1.70] | 71,769 |
| 10-Jan-2022 | ₹349.70 | ₹351.65 | ₹348.05 | ₹348.80 | 0.13% [₹0.45] | 85,360 |
| 07-Jan-2022 | ₹345.50 | ₹353.80 | ₹345.50 | ₹348.35 | 0.84% [₹2.90] | 2,45,214 |
| 06-Jan-2022 | ₹348.05 | ₹348.50 | ₹345.00 | ₹345.45 | -0.72% [-₹2.50] | 93,837 |
| 05-Jan-2022 | ₹349.50 | ₹350.55 | ₹346.30 | ₹347.95 | 0.32% [₹1.10] | 90,663 |
| 04-Jan-2022 | ₹355.40 | ₹357.10 | ₹346.00 | ₹346.85 | -2.41% [-₹8.55] | 1,71,055 |
| 03-Jan-2022 | ₹357.90 | ₹358.60 | ₹354.65 | ₹355.40 | -0.25% [-₹0.90] | 77,521 |
| 31-Dec-2021 | ₹357.00 | ₹357.80 | ₹352.05 | ₹356.30 | -0.10% [-₹0.35] | 1,47,484 |
| 30-Dec-2021 | ₹346.90 | ₹360.00 | ₹341.25 | ₹356.65 | 3.21% [₹11.10] | 3,67,389 |
| 29-Dec-2021 | ₹340.20 | ₹347.00 | ₹337.65 | ₹345.55 | 2.08% [₹7.05] | 1,52,619 |
| 28-Dec-2021 | ₹335.90 | ₹340.00 | ₹335.30 | ₹338.50 | 1.17% [₹3.90] | 63,124 |
| 27-Dec-2021 | ₹335.70 | ₹335.70 | ₹332.00 | ₹334.60 | 0.16% [₹0.55] | 42,001 |
| 24-Dec-2021 | ₹336.40 | ₹336.95 | ₹332.90 | ₹334.05 | -0.16% [-₹0.55] | 52,316 |
| 23-Dec-2021 | ₹332.70 | ₹337.50 | ₹332.70 | ₹334.60 | 1.09% [₹3.60] | 65,884 |
| 22-Dec-2021 | ₹330.80 | ₹338.95 | ₹329.50 | ₹331.00 | 0.58% [₹1.90] | 1,22,268 |
| 21-Dec-2021 | ₹331.00 | ₹336.90 | ₹328.00 | ₹329.10 | -0.44% [-₹1.45] | 1,07,315 |
| 20-Dec-2021 | ₹339.00 | ₹339.00 | ₹328.00 | ₹330.55 | -3.02% [-₹10.30] | 1,80,308 |
| 17-Dec-2021 | ₹345.90 | ₹345.90 | ₹338.00 | ₹340.85 | -1.46% [-₹5.05] | 79,930 |
| 16-Dec-2021 | ₹347.45 | ₹347.45 | ₹345.30 | ₹345.90 | 0.06% [₹0.20] | 47,870 |
| 15-Dec-2021 | ₹348.20 | ₹348.30 | ₹345.15 | ₹345.70 | -0.36% [-₹1.25] | 54,160 |
| 14-Dec-2021 | ₹348.55 | ₹349.30 | ₹346.50 | ₹346.95 | -0.46% [-₹1.60] | 57,075 |
| 13-Dec-2021 | ₹349.05 | ₹351.70 | ₹348.00 | ₹348.55 | -0.04% [-₹0.15] | 69,899 |
| 10-Dec-2021 | ₹350.50 | ₹351.65 | ₹348.00 | ₹348.70 | -0.16% [-₹0.55] | 88,041 |
| 09-Dec-2021 | ₹346.50 | ₹351.00 | ₹345.60 | ₹349.25 | 1.00% [₹3.45] | 62,625 |
| 08-Dec-2021 | ₹347.95 | ₹348.70 | ₹342.40 | ₹345.80 | 0.10% [₹0.35] | 1,00,432 |
| 07-Dec-2021 | ₹347.00 | ₹348.80 | ₹345.05 | ₹345.45 | -0.10% [-₹0.35] | 48,771 |
| 06-Dec-2021 | ₹346.00 | ₹347.00 | ₹343.25 | ₹345.80 | 0.32% [₹1.10] | 89,000 |
| 03-Dec-2021 | ₹343.95 | ₹347.75 | ₹343.70 | ₹344.70 | 0.42% [₹1.45] | 1,61,327 |
| 02-Dec-2021 | ₹341.00 | ₹346.40 | ₹339.70 | ₹343.25 | 0.66% [₹2.25] | 91,430 |
| 01-Dec-2021 | ₹340.00 | ₹343.65 | ₹338.90 | ₹341.00 | 0.43% [₹1.45] | 1,03,538 |