CG Power and Industrial Solutions Limited [CGPOWER]

Capital Goods

31-Mar-2023
Open : ₹307.60
High : ₹307.60
Low : ₹297.55
Close : ₹300.05
-1.64% [-₹5.00]

Moving Average

NameValueAction
Simple Moving Average (9) 293.83 Buy
Simple Moving Average (21) 295.34 Buy
Simple Moving Average (25) 297.90 Buy
Simple Moving Average (50) 305.41 Sell
Simple Moving Average (100) 289.96 Buy
Simple Moving Average (200) 254.75 Buy
NameValueAction
Exponential Moving Average (9) 295.43 Buy
Exponential Moving Average (21) 297.15 Buy
Exponential Moving Average (25) 297.86 Buy
Exponential Moving Average (50) 297.70 Buy
Exponential Moving Average (100) 286.70 Buy
Exponential Moving Average (200) 259.09 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 305.58 - -
R3 315.97 311.78 302.81 315.13 -
R2 311.78 307.94 301.89 311.36 -
R1 305.92 305.57 300.97 305.07 303.82
P 301.73 301.73 301.73 301.31 300.69
S1 295.87 297.89 299.13 295.02 293.77
S2 291.68 295.52 298.21 311.36 -
S3 285.82 291.68 297.29 284.97 -
S4 - - 294.52 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹307.60 ₹307.60 ₹297.55 ₹300.05 -1.64% [-₹5.00] 27,61,619
29-Mar-2023 ₹289.00 ₹308.05 ₹287.40 ₹305.05 5.35% [₹15.50] 29,25,120
28-Mar-2023 ₹289.35 ₹291.45 ₹283.25 ₹289.55 0.64% [₹1.85] 11,00,200
27-Mar-2023 ₹290.00 ₹291.90 ₹284.10 ₹287.70 -0.36% [-₹1.05] 14,69,877
24-Mar-2023 ₹296.00 ₹296.85 ₹286.10 ₹288.75 -2.55% [-₹7.55] 10,60,023
23-Mar-2023 ₹292.95 ₹298.90 ₹292.15 ₹296.30 0.82% [₹2.40] 11,45,571
22-Mar-2023 ₹297.80 ₹299.80 ₹292.20 ₹293.90 -0.81% [-₹2.40] 7,96,707
21-Mar-2023 ₹288.35 ₹298.95 ₹288.35 ₹296.30 3.29% [₹9.45] 22,62,931
20-Mar-2023 ₹285.50 ₹291.00 ₹276.65 ₹286.85 -0.80% [-₹2.30] 23,44,438
17-Mar-2023 ₹292.05 ₹293.45 ₹286.00 ₹289.15 -0.57% [-₹1.65] 18,01,010
16-Mar-2023 ₹292.95 ₹294.00 ₹283.50 ₹290.80 -0.48% [-₹1.40] 17,72,334
15-Mar-2023 ₹293.20 ₹299.70 ₹289.10 ₹292.20 -0.27% [-₹0.80] 15,59,818
14-Mar-2023 ₹290.00 ₹298.20 ₹280.75 ₹293.00 0.70% [₹2.05] 20,59,502
13-Mar-2023 ₹296.85 ₹298.20 ₹286.80 ₹290.95 -2.15% [-₹6.40] 20,83,004
10-Mar-2023 ₹295.85 ₹302.00 ₹294.00 ₹297.35 0.10% [₹0.30] 21,68,497
09-Mar-2023 ₹301.65 ₹304.80 ₹295.10 ₹297.05 -1.41% [-₹4.25] 18,12,978
08-Mar-2023 ₹298.70 ₹305.40 ₹297.00 ₹301.30 0.99% [₹2.95] 20,94,412
06-Mar-2023 ₹301.00 ₹301.60 ₹294.05 ₹298.35 -0.80% [-₹2.40] 17,48,045
03-Mar-2023 ₹302.00 ₹306.00 ₹296.10 ₹300.75 0.23% [₹0.70] 22,51,488
02-Mar-2023 ₹308.90 ₹309.80 ₹291.00 ₹300.05 -2.20% [-₹6.75] 39,35,281
01-Mar-2023 ₹300.00 ₹309.60 ₹299.15 ₹306.80 0.51% [₹1.55] 15,47,803
28-Feb-2023 ₹315.00 ₹318.80 ₹298.80 ₹305.25 -1.82% [-₹5.65] 7,84,90,279
27-Feb-2023 ₹314.40 ₹319.75 ₹308.40 ₹310.90 -1.25% [-₹3.95] 35,05,642
24-Feb-2023 ₹315.75 ₹319.85 ₹313.00 ₹314.85 0.21% [₹0.65] 38,77,334
23-Feb-2023 ₹315.70 ₹320.50 ₹312.65 ₹314.20 -0.06% [-₹0.20] 36,45,631
22-Feb-2023 ₹318.75 ₹320.80 ₹312.00 ₹314.40 -1.72% [-₹5.50] 29,21,934
21-Feb-2023 ₹316.30 ₹324.35 ₹315.05 ₹319.90 0.91% [₹2.90] 32,31,711
20-Feb-2023 ₹319.95 ₹323.80 ₹314.00 ₹317.00 -0.98% [-₹3.15] 77,42,141
17-Feb-2023 ₹320.95 ₹325.75 ₹317.50 ₹320.15 -1.11% [-₹3.60] 24,37,429
16-Feb-2023 ₹322.95 ₹327.45 ₹321.50 ₹323.75 0.94% [₹3.00] 40,72,105
15-Feb-2023 ₹334.95 ₹336.35 ₹315.45 ₹320.75 -4.47% [-₹15.00] 40,85,177
14-Feb-2023 ₹334.00 ₹338.60 ₹333.30 ₹335.75 0.39% [₹1.30] 35,57,133
13-Feb-2023 ₹328.80 ₹335.25 ₹328.00 ₹334.45 2.01% [₹6.60] 41,93,247
10-Feb-2023 ₹321.15 ₹333.00 ₹318.20 ₹327.85 5.27% [₹16.40] 72,81,913
09-Feb-2023 ₹316.35 ₹316.35 ₹306.05 ₹311.45 -1.58% [-₹5.00] 25,91,230
08-Feb-2023 ₹316.10 ₹319.45 ₹315.00 ₹316.45 0.36% [₹1.15] 15,38,187
07-Feb-2023 ₹308.95 ₹319.50 ₹307.85 ₹315.30 2.57% [₹7.90] 37,15,973
06-Feb-2023 ₹308.00 ₹310.00 ₹306.10 ₹307.40 -0.60% [-₹1.85] 20,66,418
03-Feb-2023 ₹307.00 ₹310.50 ₹303.90 ₹309.25 1.03% [₹3.15] 31,79,890
02-Feb-2023 ₹303.45 ₹308.30 ₹300.05 ₹306.10 1.22% [₹3.70] 17,11,354
01-Feb-2023 ₹303.85 ₹306.00 ₹291.55 ₹302.40 -0.02% [-₹0.05] 27,32,882
31-Jan-2023 ₹304.00 ₹306.50 ₹298.15 ₹302.45 0.23% [₹0.70] 19,12,210
30-Jan-2023 ₹299.10 ₹305.80 ₹298.55 ₹301.75 1.12% [₹3.35] 33,83,826
27-Jan-2023 ₹300.00 ₹306.25 ₹286.50 ₹298.40 -0.67% [-₹2.00] 33,39,589
25-Jan-2023 ₹299.00 ₹311.80 ₹297.00 ₹300.40 0.35% [₹1.05] 36,45,017
24-Jan-2023 ₹304.85 ₹308.30 ₹294.00 ₹299.35 -1.38% [-₹4.20] 23,43,669
23-Jan-2023 ₹312.70 ₹313.25 ₹297.00 ₹303.55 -2.94% [-₹9.20] 25,95,157
20-Jan-2023 ₹315.00 ₹315.05 ₹310.10 ₹312.75 -0.35% [-₹1.10] 27,04,855
19-Jan-2023 ₹308.40 ₹315.30 ₹307.55 ₹313.85 1.78% [₹5.50] 48,84,677
18-Jan-2023 ₹307.00 ₹310.95 ₹303.10 ₹308.35 0.88% [₹2.70] 27,75,644
17-Jan-2023 ₹303.30 ₹310.20 ₹301.75 ₹305.65 1.21% [₹3.65] 32,43,763
16-Jan-2023 ₹311.30 ₹315.40 ₹300.10 ₹302.00 -2.12% [-₹6.55] 43,44,439
13-Jan-2023 ₹296.50 ₹310.70 ₹295.90 ₹308.55 4.56% [₹13.45] 59,03,809
12-Jan-2023 ₹300.70 ₹305.00 ₹293.20 ₹295.10 -1.37% [-₹4.10] 35,68,679
11-Jan-2023 ₹291.00 ₹300.00 ₹288.00 ₹299.20 3.24% [₹9.40] 46,27,649
10-Jan-2023 ₹286.50 ₹298.60 ₹285.50 ₹289.80 0.12% [₹0.35] 46,51,066
09-Jan-2023 ₹272.00 ₹291.40 ₹271.10 ₹289.45 7.20% [₹19.45] 64,64,804
06-Jan-2023 ₹270.05 ₹271.20 ₹267.20 ₹270.00 -0.33% [-₹0.90] 7,21,930
05-Jan-2023 ₹272.50 ₹273.90 ₹269.00 ₹270.90 -1.24% [-₹3.40] 9,53,714
04-Jan-2023 ₹275.25 ₹277.10 ₹270.00 ₹274.30 0.04% [₹0.10] 10,18,706
03-Jan-2023 ₹275.95 ₹275.95 ₹269.00 ₹274.20 1.33% [₹3.60] 7,53,832
02-Jan-2023 ₹267.00 ₹273.00 ₹265.00 ₹270.60 0.11% [₹0.30] 15,12,754
30-Dec-2022 ₹267.95 ₹272.35 ₹263.90 ₹270.30 1.35% [₹3.60] 9,19,336
29-Dec-2022 ₹268.00 ₹270.40 ₹265.00 ₹266.70 -0.32% [-₹0.85] 4,26,656
28-Dec-2022 ₹263.40 ₹270.90 ₹262.10 ₹267.55 1.56% [₹4.10] 8,16,506
27-Dec-2022 ₹257.90 ₹265.50 ₹254.80 ₹263.45 2.67% [₹6.85] 11,44,158
26-Dec-2022 ₹251.15 ₹257.95 ₹247.55 ₹256.60 1.97% [₹4.95] 9,04,210
23-Dec-2022 ₹250.10 ₹256.25 ₹250.00 ₹251.65 -1.80% [-₹4.60] 20,87,026
22-Dec-2022 ₹262.90 ₹265.00 ₹254.65 ₹256.25 -2.42% [-₹6.35] 17,66,836
21-Dec-2022 ₹269.80 ₹271.35 ₹261.50 ₹262.60 -2.58% [-₹6.95] 14,97,887
20-Dec-2022 ₹274.90 ₹277.50 ₹266.75 ₹269.55 -2.00% [-₹5.50] 21,89,957
19-Dec-2022 ₹279.65 ₹279.65 ₹272.50 ₹275.05 -1.17% [-₹3.25] 8,40,913
16-Dec-2022 ₹279.45 ₹279.80 ₹274.50 ₹278.30 -0.25% [-₹0.70] 8,88,448
15-Dec-2022 ₹282.95 ₹284.90 ₹278.00 ₹279.00 -1.03% [-₹2.90] 7,10,114
14-Dec-2022 ₹285.00 ₹288.00 ₹280.50 ₹281.90 -0.98% [-₹2.80] 10,39,282
13-Dec-2022 ₹282.35 ₹287.40 ₹281.35 ₹284.70 1.03% [₹2.90] 18,22,476
12-Dec-2022 ₹277.05 ₹282.55 ₹276.50 ₹281.80 2.10% [₹5.80] 15,92,165
09-Dec-2022 ₹277.25 ₹280.00 ₹272.10 ₹276.00 -0.05% [-₹0.15] 11,21,418
08-Dec-2022 ₹282.50 ₹282.50 ₹275.15 ₹276.15 -1.80% [-₹5.05] 6,25,606
07-Dec-2022 ₹280.90 ₹283.65 ₹278.00 ₹281.20 0.18% [₹0.50] 6,29,680
06-Dec-2022 ₹281.00 ₹287.20 ₹279.15 ₹280.70 -0.12% [-₹0.35] 10,37,096
05-Dec-2022 ₹278.15 ₹283.20 ₹277.55 ₹281.05 1.04% [₹2.90] 28,35,969
02-Dec-2022 ₹275.40 ₹280.30 ₹275.40 ₹278.15 -0.45% [-₹1.25] 6,87,427
01-Dec-2022 ₹280.00 ₹281.25 ₹276.95 ₹279.40 -0.07% [-₹0.20] 16,26,316
30-Nov-2022 ₹280.00 ₹280.90 ₹274.40 ₹279.60 -0.09% [-₹0.25] 13,43,071
29-Nov-2022 ₹280.00 ₹282.50 ₹279.50 ₹279.85 -0.71% [-₹2.00] 8,33,554
28-Nov-2022 ₹280.00 ₹283.75 ₹278.35 ₹281.85 0.25% [₹0.70] 12,32,761
25-Nov-2022 ₹278.85 ₹283.40 ₹278.25 ₹281.15 1.24% [₹3.45] 13,79,359
24-Nov-2022 ₹272.45 ₹280.90 ₹271.25 ₹277.70 2.26% [₹6.15] 32,39,615
23-Nov-2022 ₹268.25 ₹273.50 ₹268.25 ₹271.55 0.67% [₹1.80] 14,99,518
22-Nov-2022 ₹265.85 ₹270.85 ₹264.50 ₹269.75 0.90% [₹2.40] 11,31,094
21-Nov-2022 ₹262.25 ₹268.20 ₹258.15 ₹267.35 1.94% [₹5.10] 8,59,123
18-Nov-2022 ₹267.00 ₹268.60 ₹257.00 ₹262.25 -1.96% [-₹5.25] 13,44,153
17-Nov-2022 ₹273.15 ₹274.45 ₹266.45 ₹267.50 -2.00% [-₹5.45] 7,09,876
14-Nov-2022 ₹264.00 ₹266.90 ₹261.10 ₹263.05 -0.21% [-₹0.55] 10,30,552
11-Nov-2022 ₹259.00 ₹266.30 ₹257.60 ₹263.60 3.09% [₹7.90] 44,08,662
10-Nov-2022 ₹251.00 ₹257.00 ₹250.05 ₹255.70 1.85% [₹4.65] 10,69,461
09-Nov-2022 ₹251.75 ₹252.00 ₹249.30 ₹251.05 -0.34% [-₹0.85] 6,03,415
07-Nov-2022 ₹254.80 ₹255.00 ₹249.05 ₹251.90 -0.69% [-₹1.75] 11,34,476
04-Nov-2022 ₹250.75 ₹254.80 ₹249.45 ₹253.65 1.08% [₹2.70] 8,35,517
03-Nov-2022 ₹257.00 ₹259.25 ₹247.75 ₹250.95 -2.81% [-₹7.25] 22,05,694
31-Oct-2022 ₹262.00 ₹262.35 ₹254.65 ₹260.00 0.46% [₹1.20] 15,88,235
27-Oct-2022 ₹255.00 ₹257.45 ₹249.25 ₹252.65 -0.22% [-₹0.55] 17,68,057
25-Oct-2022 ₹255.05 ₹259.30 ₹246.10 ₹253.20 -1.07% [-₹2.75] 19,44,401
24-Oct-2022 ₹259.00 ₹259.00 ₹253.55 ₹255.95 0.55% [₹1.40] 3,10,808
20-Oct-2022 ₹258.00 ₹262.50 ₹251.70 ₹259.75 1.37% [₹3.50] 54,62,010
19-Oct-2022 ₹263.60 ₹270.00 ₹250.15 ₹256.25 -1.63% [-₹4.25] 63,31,258
18-Oct-2022 ₹256.50 ₹263.00 ₹253.55 ₹260.50 2.46% [₹6.25] 25,22,633
17-Oct-2022 ₹254.45 ₹258.00 ₹252.40 ₹254.25 -0.08% [-₹0.20] 8,05,344
14-Oct-2022 ₹261.90 ₹261.90 ₹252.00 ₹254.45 -0.86% [-₹2.20] 10,31,077
13-Oct-2022 ₹255.00 ₹259.50 ₹252.60 ₹256.65 0.57% [₹1.45] 12,63,400
12-Oct-2022 ₹252.00 ₹259.50 ₹248.90 ₹255.20 1.47% [₹3.70] 11,80,821
11-Oct-2022 ₹257.45 ₹263.40 ₹246.80 ₹251.50 -1.33% [-₹3.40] 25,42,352
10-Oct-2022 ₹248.25 ₹255.80 ₹247.00 ₹254.90 0.87% [₹2.20] 16,79,444
07-Oct-2022 ₹242.30 ₹254.35 ₹241.10 ₹252.70 4.85% [₹11.70] 26,41,181
06-Oct-2022 ₹231.00 ₹245.20 ₹229.55 ₹241.00 3.95% [₹9.15] 45,01,861
04-Oct-2022 ₹232.00 ₹235.45 ₹228.25 ₹231.85 0.98% [₹2.25] 23,63,928
03-Oct-2022 ₹232.65 ₹239.30 ₹224.60 ₹229.60 -2.59% [-₹6.10] 13,91,436
30-Sep-2022 ₹235.00 ₹236.65 ₹231.50 ₹235.70 -0.32% [-₹0.75] 41,95,972
29-Sep-2022 ₹236.60 ₹238.90 ₹231.90 ₹236.45 1.22% [₹2.85] 50,09,594
28-Sep-2022 ₹241.95 ₹243.40 ₹232.60 ₹233.60 -3.45% [-₹8.35] 20,49,176
26-Sep-2022 ₹245.00 ₹253.70 ₹240.00 ₹246.70 -0.90% [-₹2.25] 17,22,908
23-Sep-2022 ₹256.05 ₹256.80 ₹246.90 ₹248.95 -2.37% [-₹6.05] 16,17,308
22-Sep-2022 ₹262.40 ₹263.30 ₹254.00 ₹255.00 -2.56% [-₹6.70] 17,87,362
21-Sep-2022 ₹256.00 ₹263.00 ₹253.90 ₹261.70 3.05% [₹7.75] 32,06,192
20-Sep-2022 ₹242.50 ₹255.95 ₹242.00 ₹253.95 5.79% [₹13.90] 43,73,672
19-Sep-2022 ₹239.00 ₹241.40 ₹235.10 ₹240.05 1.72% [₹4.05] 16,94,446
16-Sep-2022 ₹238.55 ₹241.50 ₹232.60 ₹236.00 -0.69% [-₹1.65] 1,28,94,895
15-Sep-2022 ₹239.00 ₹239.50 ₹234.50 ₹237.65 1.30% [₹3.05] 30,06,418
14-Sep-2022 ₹225.50 ₹236.55 ₹225.00 ₹234.60 2.80% [₹6.40] 50,16,560
13-Sep-2022 ₹231.00 ₹232.70 ₹226.85 ₹228.20 -0.63% [-₹1.45] 11,99,719
12-Sep-2022 ₹228.20 ₹234.50 ₹226.80 ₹229.65 1.01% [₹2.30] 42,15,323
09-Sep-2022 ₹228.00 ₹228.50 ₹224.00 ₹227.35 0.64% [₹1.45] 14,49,409
08-Sep-2022 ₹222.50 ₹231.50 ₹220.65 ₹225.90 2.94% [₹6.45] 39,45,081
07-Sep-2022 ₹221.00 ₹222.05 ₹212.10 ₹219.45 1.95% [₹4.20] 48,27,491
06-Sep-2022 ₹221.00 ₹223.00 ₹213.05 ₹215.25 -2.03% [-₹4.45] 30,89,321
05-Sep-2022 ₹222.10 ₹222.55 ₹218.05 ₹219.70 -0.16% [-₹0.35] 9,58,290
02-Sep-2022 ₹228.00 ₹228.20 ₹218.85 ₹220.05 -2.98% [-₹6.75] 20,98,867
01-Sep-2022 ₹226.00 ₹228.70 ₹224.50 ₹226.80 0.87% [₹1.95] 6,50,925
30-Aug-2022 ₹224.45 ₹228.50 ₹222.70 ₹224.85 1.56% [₹3.45] 17,81,066
29-Aug-2022 ₹225.00 ₹225.70 ₹221.00 ₹221.40 -2.51% [-₹5.70] 7,66,943
26-Aug-2022 ₹227.75 ₹229.70 ₹226.05 ₹227.10 -0.29% [-₹0.65] 12,13,435
25-Aug-2022 ₹232.40 ₹232.40 ₹227.25 ₹227.75 -0.85% [-₹1.95] 9,81,739
24-Aug-2022 ₹232.20 ₹232.50 ₹228.50 ₹229.70 -0.37% [-₹0.85] 5,70,385
23-Aug-2022 ₹228.40 ₹233.30 ₹227.00 ₹230.55 0.28% [₹0.65] 10,75,856
22-Aug-2022 ₹233.85 ₹235.00 ₹226.10 ₹229.90 -2.29% [-₹5.40] 12,90,756
19-Aug-2022 ₹240.40 ₹240.50 ₹233.05 ₹235.30 -1.77% [-₹4.25] 15,37,138
18-Aug-2022 ₹243.10 ₹247.00 ₹237.70 ₹239.55 -0.89% [-₹2.15] 21,63,612
17-Aug-2022 ₹239.80 ₹244.70 ₹238.60 ₹241.70 1.28% [₹3.05] 18,73,756
16-Aug-2022 ₹238.80 ₹240.30 ₹234.90 ₹238.65 1.19% [₹2.80] 22,03,466
12-Aug-2022 ₹233.65 ₹237.90 ₹230.50 ₹235.85 1.99% [₹4.60] 29,74,675
11-Aug-2022 ₹232.50 ₹238.90 ₹230.50 ₹231.25 0.33% [₹0.75] 22,26,684
10-Aug-2022 ₹230.15 ₹233.85 ₹228.00 ₹230.50 0.59% [₹1.35] 11,14,741
05-Aug-2022 ₹228.90 ₹234.20 ₹226.30 ₹231.95 1.47% [₹3.35] 13,83,182
04-Aug-2022 ₹234.70 ₹234.80 ₹225.10 ₹228.60 -1.49% [-₹3.45] 18,42,462
03-Aug-2022 ₹224.00 ₹238.70 ₹222.50 ₹232.05 3.52% [₹7.90] 47,27,515
02-Aug-2022 ₹226.00 ₹226.90 ₹222.05 ₹224.15 -0.27% [-₹0.60] 10,66,078
01-Aug-2022 ₹226.00 ₹228.80 ₹222.65 ₹224.75 0.27% [₹0.60] 26,90,905
29-Jul-2022 ₹222.00 ₹227.00 ₹221.50 ₹224.15 1.77% [₹3.90] 19,24,043
28-Jul-2022 ₹220.90 ₹222.70 ₹217.55 ₹220.25 0.11% [₹0.25] 14,22,331
27-Jul-2022 ₹223.60 ₹227.50 ₹217.80 ₹220.00 -1.19% [-₹2.65] 31,38,841
26-Jul-2022 ₹218.00 ₹227.65 ₹213.85 ₹222.65 2.18% [₹4.75] 42,86,024
25-Jul-2022 ₹230.80 ₹231.25 ₹216.25 ₹217.90 -4.97% [-₹11.40] 26,54,793
22-Jul-2022 ₹223.90 ₹231.50 ₹219.05 ₹229.30 3.66% [₹8.10] 71,26,820
21-Jul-2022 ₹203.30 ₹223.35 ₹203.30 ₹221.20 8.80% [₹17.90] 1,04,04,867
20-Jul-2022 ₹204.00 ₹206.00 ₹201.00 ₹203.30 0.57% [₹1.15] 11,62,137
19-Jul-2022 ₹202.60 ₹205.00 ₹199.25 ₹202.15 -0.54% [-₹1.10] 13,89,541
18-Jul-2022 ₹204.25 ₹207.00 ₹202.20 ₹203.25 0.07% [₹0.15] 11,95,117
15-Jul-2022 ₹202.00 ₹204.00 ₹199.35 ₹203.10 0.42% [₹0.85] 8,20,890
14-Jul-2022 ₹202.00 ₹204.95 ₹197.00 ₹202.25 0.32% [₹0.65] 9,69,844
13-Jul-2022 ₹205.10 ₹206.25 ₹200.30 ₹201.60 0.57% [₹1.15] 11,71,224
12-Jul-2022 ₹205.90 ₹211.50 ₹198.10 ₹200.45 -2.86% [-₹5.90] 21,94,630
11-Jul-2022 ₹199.50 ₹207.70 ₹198.90 ₹206.35 2.69% [₹5.40] 20,13,460
08-Jul-2022 ₹199.60 ₹203.20 ₹198.15 ₹200.95 0.88% [₹1.75] 14,78,329
07-Jul-2022 ₹200.45 ₹202.85 ₹196.95 ₹199.20 -0.08% [-₹0.15] 10,19,573
06-Jul-2022 ₹196.00 ₹200.80 ₹195.30 ₹199.35 2.65% [₹5.15] 38,56,075
05-Jul-2022 ₹187.40 ₹195.40 ₹186.75 ₹194.20 3.88% [₹7.25] 18,09,228
04-Jul-2022 ₹189.50 ₹191.80 ₹186.15 ₹186.95 -1.84% [-₹3.50] 7,69,651
01-Jul-2022 ₹192.00 ₹196.25 ₹188.60 ₹190.45 -0.63% [-₹1.20] 9,28,649
30-Jun-2022 ₹192.95 ₹193.30 ₹187.80 ₹191.65 0.29% [₹0.55] 6,20,469
29-Jun-2022 ₹189.40 ₹194.65 ₹187.70 ₹191.10 -0.10% [-₹0.20] 12,44,688
28-Jun-2022 ₹185.00 ₹192.90 ₹182.95 ₹191.30 2.30% [₹4.30] 9,98,102
27-Jun-2022 ₹188.00 ₹189.90 ₹184.85 ₹187.00 0.43% [₹0.80] 10,96,324
24-Jun-2022 ₹183.50 ₹188.90 ₹181.90 ₹186.20 2.65% [₹4.80] 18,26,113
22-Jun-2022 ₹171.80 ₹178.35 ₹171.05 ₹177.00 2.82% [₹4.85] 10,36,691
21-Jun-2022 ₹167.50 ₹172.60 ₹166.00 ₹172.15 1.38% [₹2.35] 6,33,818
20-Jun-2022 ₹167.00 ₹170.75 ₹162.00 ₹169.80 1.86% [₹3.10] 22,72,491
17-Jun-2022 ₹166.95 ₹169.10 ₹164.95 ₹166.70 0.33% [₹0.55] 18,94,780
16-Jun-2022 ₹173.00 ₹173.65 ₹164.90 ₹166.15 -2.89% [-₹4.95] 9,71,213
15-Jun-2022 ₹170.00 ₹173.75 ₹166.70 ₹171.10 1.24% [₹2.10] 6,73,370
14-Jun-2022 ₹166.00 ₹170.90 ₹165.95 ₹169.00 0.63% [₹1.05] 5,36,091
13-Jun-2022 ₹167.10 ₹172.30 ₹167.10 ₹167.95 -2.86% [-₹4.95] 10,45,747
10-Jun-2022 ₹175.75 ₹176.10 ₹171.60 ₹172.90 -2.01% [-₹3.55] 4,20,496
09-Jun-2022 ₹178.20 ₹178.80 ₹176.00 ₹176.45 -1.31% [-₹2.35] 4,38,062
08-Jun-2022 ₹182.05 ₹183.85 ₹177.55 ₹178.80 -1.30% [-₹2.35] 4,68,372
07-Jun-2022 ₹183.10 ₹183.70 ₹180.25 ₹181.15 -1.74% [-₹3.20] 4,30,023
06-Jun-2022 ₹183.25 ₹186.80 ₹181.40 ₹184.35 -0.43% [-₹0.80] 7,14,712
03-Jun-2022 ₹185.00 ₹188.00 ₹181.80 ₹185.15 0.22% [₹0.40] 16,48,746
02-Jun-2022 ₹184.00 ₹187.90 ₹180.00 ₹184.75 -0.30% [-₹0.55] 11,45,464
01-Jun-2022 ₹181.90 ₹186.40 ₹181.80 ₹185.30 1.84% [₹3.35] 9,48,835
31-May-2022 ₹176.50 ₹182.80 ₹173.00 ₹181.95 3.12% [₹5.50] 11,91,450
30-May-2022 ₹171.55 ₹177.95 ₹170.85 ₹176.45 3.82% [₹6.50] 10,02,438
27-May-2022 ₹170.30 ₹171.40 ₹167.50 ₹169.95 1.46% [₹2.45] 5,62,376
26-May-2022 ₹165.90 ₹172.50 ₹164.70 ₹167.50 0.99% [₹1.65] 15,99,178
25-May-2022 ₹173.00 ₹173.75 ₹164.90 ₹165.85 -3.44% [-₹5.90] 16,97,970
24-May-2022 ₹174.55 ₹177.20 ₹169.70 ₹171.75 -2.53% [-₹4.45] 9,95,007
23-May-2022 ₹174.25 ₹178.15 ₹172.05 ₹176.20 2.32% [₹4.00] 12,97,249
20-May-2022 ₹176.00 ₹178.00 ₹170.55 ₹172.20 0.26% [₹0.45] 7,02,800
19-May-2022 ₹170.00 ₹175.70 ₹169.10 ₹171.75 -2.72% [-₹4.80] 7,40,661
18-May-2022 ₹170.00 ₹179.45 ₹169.30 ₹176.55 4.90% [₹8.25] 13,40,991
17-May-2022 ₹168.90 ₹171.00 ₹167.50 ₹168.30 0.54% [₹0.90] 5,25,052
16-May-2022 ₹167.00 ₹169.70 ₹165.80 ₹167.40 0.60% [₹1.00] 10,19,136
13-May-2022 ₹164.00 ₹169.95 ₹164.00 ₹166.40 0.39% [₹0.65] 17,45,116
12-May-2022 ₹170.00 ₹170.00 ₹163.60 ₹165.75 -2.67% [-₹4.55] 16,17,929
11-May-2022 ₹160.05 ₹173.40 ₹157.80 ₹170.30 6.70% [₹10.70] 32,81,518
10-May-2022 ₹163.10 ₹167.25 ₹155.00 ₹159.60 -2.42% [-₹3.95] 25,41,077
09-May-2022 ₹170.50 ₹172.00 ₹162.00 ₹163.55 -3.96% [-₹6.75] 13,17,086
06-May-2022 ₹171.50 ₹174.00 ₹168.60 ₹170.30 -2.77% [-₹4.85] 10,51,753
05-May-2022 ₹180.50 ₹185.00 ₹170.55 ₹175.15 -2.96% [-₹5.35] 16,23,822
04-May-2022 ₹187.00 ₹189.70 ₹177.00 ₹180.50 -6.28% [-₹12.10] 32,99,235
02-May-2022 ₹196.40 ₹200.20 ₹164.50 ₹192.60 -2.68% [-₹5.30] 75,83,941
29-Apr-2022 ₹202.70 ₹202.70 ₹196.80 ₹197.90 0.46% [₹0.90] 11,88,559
28-Apr-2022 ₹199.50 ₹200.80 ₹194.50 ₹197.00 0.05% [₹0.10] 11,23,942
27-Apr-2022 ₹199.10 ₹204.90 ₹195.80 ₹196.90 -1.13% [-₹2.25] 23,48,607
26-Apr-2022 ₹188.40 ₹203.40 ₹188.40 ₹199.15 6.38% [₹11.95] 36,49,596
25-Apr-2022 ₹192.80 ₹192.90 ₹185.00 ₹187.20 -3.06% [-₹5.90] 11,75,914
22-Apr-2022 ₹194.45 ₹201.10 ₹191.00 ₹193.10 -0.62% [-₹1.20] 14,77,922
21-Apr-2022 ₹198.00 ₹198.60 ₹193.50 ₹194.30 -0.84% [-₹1.65] 10,64,358
20-Apr-2022 ₹201.00 ₹201.00 ₹194.50 ₹195.95 0.69% [₹1.35] 14,06,494
19-Apr-2022 ₹200.90 ₹203.00 ₹190.00 ₹194.60 -2.14% [-₹4.25] 14,66,329
18-Apr-2022 ₹200.35 ₹201.90 ₹196.50 ₹198.85 -0.75% [-₹1.50] 13,44,537
13-Apr-2022 ₹203.40 ₹204.75 ₹198.30 ₹200.35 -1.28% [-₹2.60] 16,70,090
12-Apr-2022 ₹205.00 ₹205.80 ₹200.70 ₹202.95 -1.79% [-₹3.70] 15,52,476
11-Apr-2022 ₹212.00 ₹214.00 ₹205.00 ₹206.65 -2.66% [-₹5.65] 26,21,680
08-Apr-2022 ₹214.00 ₹219.65 ₹209.05 ₹212.30 0.19% [₹0.40] 50,25,752
07-Apr-2022 ₹204.90 ₹214.80 ₹201.90 ₹211.90 6.22% [₹12.40] 90,08,035
06-Apr-2022 ₹196.80 ₹205.55 ₹192.50 ₹199.50 1.89% [₹3.70] 44,96,935
05-Apr-2022 ₹187.60 ₹195.80 ₹185.10 ₹195.80 4.99% [₹9.30] 27,16,981
04-Apr-2022 ₹188.60 ₹192.90 ₹184.55 ₹186.50 -0.98% [-₹1.85] 15,18,986
01-Apr-2022 ₹189.00 ₹191.85 ₹186.35 ₹188.35 -0.58% [-₹1.10] 12,42,940
31-Mar-2022 ₹190.50 ₹194.25 ₹187.75 ₹189.45 -0.32% [-₹0.60] 18,93,456
30-Mar-2022 ₹183.00 ₹190.70 ₹182.55 ₹190.05 4.62% [₹8.40] 28,25,453
29-Mar-2022 ₹181.00 ₹184.00 ₹178.95 ₹181.65 1.88% [₹3.35] 11,87,625
28-Mar-2022 ₹183.80 ₹183.85 ₹177.30 ₹178.30 -3.36% [-₹6.20] 7,97,373
25-Mar-2022 ₹187.15 ₹187.15 ₹181.65 ₹184.50 0.60% [₹1.10] 10,34,423
24-Mar-2022 ₹180.00 ₹184.80 ₹178.30 ₹183.40 2.75% [₹4.90] 22,70,294
23-Mar-2022 ₹177.95 ₹182.00 ₹175.50 ₹178.50 2.15% [₹3.75] 27,68,496
22-Mar-2022 ₹173.00 ₹176.00 ₹169.60 ₹174.75 2.31% [₹3.95] 17,11,291
21-Mar-2022 ₹169.50 ₹176.00 ₹169.50 ₹170.80 1.61% [₹2.70] 24,18,421
17-Mar-2022 ₹173.45 ₹173.45 ₹164.05 ₹168.10 -0.24% [-₹0.40] 14,79,998
16-Mar-2022 ₹170.85 ₹171.95 ₹166.10 ₹168.50 -0.77% [-₹1.30] 7,66,241
15-Mar-2022 ₹172.00 ₹173.00 ₹168.00 ₹169.80 -0.56% [-₹0.95] 15,35,855
14-Mar-2022 ₹170.95 ₹174.50 ₹169.70 ₹170.75 -0.38% [-₹0.65] 8,65,857
11-Mar-2022 ₹166.75 ₹172.90 ₹166.75 ₹171.40 2.24% [₹3.75] 6,88,981
10-Mar-2022 ₹174.00 ₹174.00 ₹166.50 ₹167.65 -1.09% [-₹1.85] 10,93,350
09-Mar-2022 ₹163.00 ₹169.50 ₹161.25 ₹169.50 4.99% [₹8.05] 12,56,028
08-Mar-2022 ₹156.00 ₹163.60 ₹154.00 ₹161.45 0.06% [₹0.10] 21,13,223
04-Mar-2022 ₹169.05 ₹171.60 ₹166.25 ₹169.80 -0.32% [-₹0.55] 8,57,036
03-Mar-2022 ₹170.80 ₹172.70 ₹169.00 ₹170.35 0.38% [₹0.65] 5,23,181
02-Mar-2022 ₹166.80 ₹174.00 ₹166.60 ₹169.70 -0.91% [-₹1.55] 18,17,277
28-Feb-2022 ₹167.70 ₹173.95 ₹164.85 ₹171.25 1.21% [₹2.05] 10,82,953
25-Feb-2022 ₹161.10 ₹172.00 ₹161.10 ₹169.20 1.90% [₹3.15] 14,31,104
24-Feb-2022 ₹166.15 ₹171.00 ₹166.05 ₹166.05 -4.98% [-₹8.70] 18,84,190
23-Feb-2022 ₹170.00 ₹176.80 ₹169.40 ₹174.75 3.25% [₹5.50] 18,22,572
22-Feb-2022 ₹161.85 ₹172.70 ₹161.80 ₹169.25 -0.62% [-₹1.05] 17,70,111
21-Feb-2022 ₹177.00 ₹177.00 ₹168.30 ₹170.30 -3.87% [-₹6.85] 11,29,383
18-Feb-2022 ₹175.00 ₹180.40 ₹171.60 ₹177.15 2.19% [₹3.80] 12,87,162
17-Feb-2022 ₹167.90 ₹175.10 ₹165.30 ₹173.35 3.93% [₹6.55] 9,06,025
16-Feb-2022 ₹170.40 ₹170.40 ₹165.95 ₹166.80 -1.01% [-₹1.70] 8,41,685
15-Feb-2022 ₹167.95 ₹169.40 ₹160.50 ₹168.50 1.20% [₹2.00] 11,63,292
14-Feb-2022 ₹166.05 ₹170.65 ₹163.10 ₹166.50 -3.00% [-₹5.15] 16,88,071
11-Feb-2022 ₹173.00 ₹173.05 ₹169.05 ₹171.65 -0.67% [-₹1.15] 9,02,074
10-Feb-2022 ₹173.00 ₹175.15 ₹170.85 ₹172.80 0.38% [₹0.65] 9,04,046
09-Feb-2022 ₹173.00 ₹178.00 ₹170.10 ₹172.15 -0.43% [-₹0.75] 15,16,747
08-Feb-2022 ₹180.10 ₹180.20 ₹171.00 ₹172.90 -3.81% [-₹6.85] 13,57,275
07-Feb-2022 ₹185.70 ₹185.70 ₹177.00 ₹179.75 -3.15% [-₹5.85] 18,90,761
04-Feb-2022 ₹183.45 ₹188.50 ₹182.90 ₹185.60 1.67% [₹3.05] 66,87,911
03-Feb-2022 ₹176.85 ₹184.50 ₹174.70 ₹182.55 3.87% [₹6.80] 28,82,064
02-Feb-2022 ₹177.00 ₹180.70 ₹174.00 ₹175.75 1.03% [₹1.80] 15,32,426
01-Feb-2022 ₹176.00 ₹177.95 ₹168.45 ₹173.95 -0.34% [-₹0.60] 15,40,259
31-Jan-2022 ₹178.00 ₹182.75 ₹172.55 ₹174.55 -3.43% [-₹6.20] 13,90,847
28-Jan-2022 ₹187.25 ₹188.00 ₹179.50 ₹180.75 -2.19% [-₹4.05] 11,52,122
27-Jan-2022 ₹180.00 ₹190.55 ₹177.70 ₹184.80 1.82% [₹3.30] 30,17,836
25-Jan-2022 ₹170.20 ₹181.50 ₹168.00 ₹181.50 4.97% [₹8.60] 17,13,449
24-Jan-2022 ₹171.00 ₹176.00 ₹168.05 ₹172.90 -2.23% [-₹3.95] 26,90,492
21-Jan-2022 ₹178.00 ₹180.95 ₹175.00 ₹176.85 -1.15% [-₹2.05] 12,15,716
20-Jan-2022 ₹181.10 ₹183.00 ₹175.20 ₹178.90 -0.94% [-₹1.70] 28,26,731
19-Jan-2022 ₹181.00 ₹184.65 ₹180.00 ₹180.60 -0.44% [-₹0.80] 6,82,696
18-Jan-2022 ₹187.35 ₹187.60 ₹177.55 ₹181.40 -2.34% [-₹4.35] 22,55,545
17-Jan-2022 ₹187.50 ₹189.85 ₹184.85 ₹185.75 -1.12% [-₹2.10] 10,39,767
14-Jan-2022 ₹188.00 ₹190.00 ₹186.10 ₹187.85 1.13% [₹2.10] 17,69,450
13-Jan-2022 ₹189.00 ₹190.00 ₹184.20 ₹185.75 -1.01% [-₹1.90] 13,72,632
12-Jan-2022 ₹194.00 ₹194.25 ₹184.20 ₹187.65 -2.42% [-₹4.65] 19,52,510
11-Jan-2022 ₹193.00 ₹195.60 ₹191.00 ₹192.30 -1.96% [-₹3.85] 9,47,061
10-Jan-2022 ₹201.50 ₹203.05 ₹190.20 ₹196.15 -1.61% [-₹3.20] 21,04,586
07-Jan-2022 ₹199.10 ₹205.60 ₹198.15 ₹199.35 0.73% [₹1.45] 17,39,419
06-Jan-2022 ₹202.05 ₹204.50 ₹195.65 ₹197.90 -2.39% [-₹4.85] 94,26,334
05-Jan-2022 ₹206.00 ₹208.90 ₹202.00 ₹202.75 -0.90% [-₹1.85] 15,06,022
04-Jan-2022 ₹197.00 ₹205.90 ₹197.00 ₹204.60 4.33% [₹8.50] 38,75,697