Paras Defence and Space Technologies Limited [PARAS]

Capital Goods

31-Mar-2023

Open : ₹455.00

High : ₹473.15

Low : ₹455.00

Close : ₹470.35
4.11% [₹18.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	466.19	Buy
Simple Moving Average (21)	478.00	Sell
Simple Moving Average (25)	476.30	Sell
Simple Moving Average (50)	499.95	Sell
Simple Moving Average (100)	553.71	Sell
Simple Moving Average (200)	600.58	Sell

Name	Value	Action
Exponential Moving Average (9)	465.98	Buy
Exponential Moving Average (21)	475.84	Sell
Exponential Moving Average (25)	479.21	Sell
Exponential Moving Average (50)	502.35	Sell
Exponential Moving Average (100)	540.99	Sell
Exponential Moving Average (200)	583.13	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	480.33	-	-
R3	495.48	484.32	475.34	497.57	-
R2	484.32	477.38	473.68	485.36	-
R1	477.33	473.10	472.01	479.42	480.83
P	466.17	466.17	466.17	467.21	467.91
S1	459.18	459.23	468.69	461.27	462.68
S2	448.02	454.95	467.02	485.36	-
S3	441.03	448.02	465.36	443.13	-
S4	-	-	460.37	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹455.00	₹473.15	₹455.00	₹470.35	4.11% [₹18.55]	2,06,063
29-Mar-2023	₹452.40	₹460.80	₹448.80	₹451.80	0.38% [₹1.70]	1,52,412
28-Mar-2023	₹465.15	₹472.40	₹445.55	₹450.10	-2.34% [-₹10.80]	2,26,051
27-Mar-2023	₹459.80	₹478.45	₹451.00	₹460.90	0.36% [₹1.65]	2,04,360
24-Mar-2023	₹472.30	₹474.00	₹450.10	₹459.25	-2.81% [-₹13.30]	1,00,783
23-Mar-2023	₹474.40	₹477.00	₹470.00	₹472.55	-0.61% [-₹2.90]	1,01,502
22-Mar-2023	₹479.35	₹479.75	₹474.00	₹475.45	-0.31% [-₹1.50]	84,983
21-Mar-2023	₹482.00	₹485.90	₹473.25	₹476.95	-0.29% [-₹1.40]	2,03,224
20-Mar-2023	₹487.60	₹491.05	₹475.00	₹478.35	-1.40% [-₹6.80]	2,40,174
17-Mar-2023	₹494.00	₹494.70	₹482.50	₹485.15	0.20% [₹0.95]	1,33,807
16-Mar-2023	₹496.90	₹496.90	₹480.00	₹484.20	-2.06% [-₹10.20]	1,47,808
15-Mar-2023	₹489.50	₹508.90	₹482.90	₹494.40	2.92% [₹14.05]	6,23,033
14-Mar-2023	₹478.40	₹509.00	₹455.35	₹480.35	2.42% [₹11.35]	8,80,292
13-Mar-2023	₹483.00	₹487.50	₹456.00	₹469.00	-3.75% [-₹18.25]	1,19,802
10-Mar-2023	₹496.95	₹499.50	₹485.00	₹487.25	-2.10% [-₹10.45]	95,408
09-Mar-2023	₹511.00	₹516.80	₹495.10	₹497.70	-2.24% [-₹11.40]	2,02,562
08-Mar-2023	₹519.90	₹520.00	₹503.20	₹509.10	-2.61% [-₹13.65]	4,13,481
06-Mar-2023	₹473.70	₹532.00	₹470.00	₹522.75	11.37% [₹53.35]	12,95,613
03-Mar-2023	₹472.85	₹475.70	₹468.00	₹469.40	-0.22% [-₹1.05]	1,01,801
02-Mar-2023	₹476.95	₹480.00	₹465.20	₹470.45	-0.47% [-₹2.20]	72,407
01-Mar-2023	₹465.60	₹475.00	₹464.05	₹472.65	2.02% [₹9.35]	67,050
28-Feb-2023	₹465.80	₹479.80	₹460.00	₹463.30	-0.14% [-₹0.65]	1,23,365
27-Feb-2023	₹467.00	₹467.70	₹455.10	₹463.95	-0.96% [-₹4.50]	83,134
24-Feb-2023	₹476.50	₹479.45	₹466.20	₹468.45	-1.11% [-₹5.25]	59,941
23-Feb-2023	₹485.50	₹485.50	₹470.00	₹473.70	-1.61% [-₹7.75]	80,516
22-Feb-2023	₹489.75	₹491.45	₹478.00	₹481.45	-1.95% [-₹9.60]	82,178
21-Feb-2023	₹491.00	₹495.45	₹488.00	₹491.05	0.03% [₹0.15]	65,054
20-Feb-2023	₹496.90	₹497.35	₹488.75	₹490.90	-0.91% [-₹4.50]	58,137
17-Feb-2023	₹497.65	₹506.70	₹494.00	₹495.40	-0.46% [-₹2.30]	1,48,903
16-Feb-2023	₹500.70	₹508.90	₹493.60	₹497.70	0.04% [₹0.20]	3,04,515
15-Feb-2023	₹494.90	₹501.90	₹491.95	₹497.50	0.88% [₹4.35]	1,00,095
14-Feb-2023	₹513.95	₹514.90	₹490.05	₹493.15	-3.70% [-₹18.95]	2,30,683
13-Feb-2023	₹520.00	₹522.15	₹510.00	₹512.10	-1.82% [-₹9.50]	69,002
10-Feb-2023	₹528.00	₹535.00	₹517.20	₹521.60	-0.25% [-₹1.30]	2,07,901
09-Feb-2023	₹521.65	₹539.00	₹514.00	₹522.90	0.69% [₹3.60]	2,85,309
08-Feb-2023	₹513.40	₹527.05	₹506.00	₹519.30	1.61% [₹8.25]	1,54,993
07-Feb-2023	₹513.00	₹518.60	₹510.00	₹511.05	0.09% [₹0.45]	60,480
06-Feb-2023	₹515.85	₹515.85	₹505.65	₹510.60	-0.57% [-₹2.95]	64,339
03-Feb-2023	₹525.00	₹528.90	₹510.00	₹513.55	-1.84% [-₹9.65]	92,798
02-Feb-2023	₹530.00	₹533.70	₹520.30	₹523.20	-0.84% [-₹4.45]	57,633
01-Feb-2023	₹569.00	₹569.95	₹520.00	₹527.65	-4.84% [-₹26.85]	3,19,785
31-Jan-2023	₹550.00	₹557.10	₹539.45	₹554.50	3.49% [₹18.70]	1,14,786
30-Jan-2023	₹540.00	₹547.65	₹531.10	₹535.80	0.00% [₹0.00]	68,171
27-Jan-2023	₹552.05	₹555.10	₹532.85	₹535.80	-2.46% [-₹13.50]	98,066
25-Jan-2023	₹558.50	₹562.95	₹547.50	₹549.30	-1.64% [-₹9.15]	77,801
24-Jan-2023	₹558.50	₹564.00	₹557.00	₹558.45	-0.24% [-₹1.35]	37,753
23-Jan-2023	₹560.75	₹565.00	₹557.05	₹559.80	-0.17% [-₹0.95]	39,820
20-Jan-2023	₹565.85	₹565.90	₹560.00	₹560.75	-0.47% [-₹2.65]	39,887
19-Jan-2023	₹564.00	₹566.60	₹562.20	₹563.40	0.09% [₹0.50]	39,335
18-Jan-2023	₹570.20	₹574.70	₹545.00	₹562.90	-0.78% [-₹4.45]	79,305
17-Jan-2023	₹578.80	₹578.80	₹562.40	₹567.35	-1.55% [-₹8.95]	52,667
16-Jan-2023	₹577.40	₹580.95	₹573.35	₹576.30	-0.02% [-₹0.10]	40,583
13-Jan-2023	₹586.30	₹586.30	₹573.00	₹576.40	-1.15% [-₹6.70]	51,851
12-Jan-2023	₹586.90	₹587.40	₹581.00	₹583.10	-0.27% [-₹1.55]	33,533
11-Jan-2023	₹594.90	₹595.00	₹580.00	₹584.65	0.48% [₹2.80]	70,595
10-Jan-2023	₹588.90	₹588.95	₹580.85	₹581.85	-0.76% [-₹4.45]	46,520
09-Jan-2023	₹591.90	₹594.05	₹584.00	₹586.30	-0.45% [-₹2.65]	40,427
06-Jan-2023	₹590.00	₹593.05	₹586.20	₹588.95	-0.15% [-₹0.90]	37,370
05-Jan-2023	₹595.60	₹596.40	₹586.65	₹589.85	-0.46% [-₹2.75]	43,360
04-Jan-2023	₹595.90	₹596.60	₹589.05	₹592.60	-0.19% [-₹1.15]	46,151
03-Jan-2023	₹597.30	₹599.50	₹592.00	₹593.75	-0.10% [-₹0.60]	67,575
02-Jan-2023	₹604.80	₹606.00	₹593.00	₹594.35	-1.17% [-₹7.05]	1,34,717
30-Dec-2022	₹590.90	₹607.00	₹588.50	₹601.40	2.24% [₹13.20]	1,67,666
29-Dec-2022	₹583.90	₹592.00	₹578.45	₹588.20	0.83% [₹4.85]	50,709
28-Dec-2022	₹592.05	₹593.95	₹582.00	₹583.35	-1.11% [-₹6.55]	73,931
27-Dec-2022	₹595.00	₹595.00	₹579.70	₹589.90	2.68% [₹15.40]	1,13,732
26-Dec-2022	₹560.00	₹580.00	₹555.55	₹574.50	3.37% [₹18.75]	1,47,598
23-Dec-2022	₹594.95	₹601.85	₹551.25	₹555.75	-4.83% [-₹28.20]	2,83,431
22-Dec-2022	₹603.15	₹606.70	₹577.15	₹583.95	-2.84% [-₹17.05]	1,14,922
21-Dec-2022	₹618.00	₹621.85	₹597.00	₹601.00	-2.26% [-₹13.90]	66,185
20-Dec-2022	₹621.50	₹622.50	₹612.20	₹614.90	-0.61% [-₹3.80]	67,940
19-Dec-2022	₹611.35	₹624.40	₹606.50	₹618.70	1.53% [₹9.35]	56,867
16-Dec-2022	₹617.95	₹621.00	₹605.00	₹609.35	-1.31% [-₹8.10]	64,216
15-Dec-2022	₹623.00	₹626.70	₹615.50	₹617.45	-0.83% [-₹5.15]	1,35,106
14-Dec-2022	₹621.40	₹630.00	₹618.60	₹622.60	0.44% [₹2.75]	1,05,007
13-Dec-2022	₹628.00	₹632.75	₹615.10	₹619.85	-0.62% [-₹3.85]	89,572
12-Dec-2022	₹621.00	₹625.85	₹615.00	₹623.70	0.91% [₹5.65]	1,03,384
09-Dec-2022	₹620.00	₹625.95	₹615.00	₹618.05	-0.31% [-₹1.95]	77,683
08-Dec-2022	₹626.00	₹628.40	₹615.25	₹620.00	-0.78% [-₹4.90]	1,02,812
07-Dec-2022	₹635.00	₹635.00	₹622.10	₹624.90	-1.14% [-₹7.20]	81,662
06-Dec-2022	₹625.55	₹638.45	₹622.60	₹632.10	0.96% [₹6.00]	1,97,501
05-Dec-2022	₹620.90	₹634.00	₹617.60	₹626.10	1.77% [₹10.90]	2,38,211
02-Dec-2022	₹619.15	₹623.45	₹612.50	₹615.20	-0.14% [-₹0.85]	1,43,024
01-Dec-2022	₹619.20	₹621.00	₹614.05	₹616.05	-0.01% [-₹0.05]	63,665
30-Nov-2022	₹619.50	₹622.45	₹612.75	₹616.10	0.00% [₹0.00]	1,12,069
29-Nov-2022	₹620.00	₹621.70	₹611.75	₹616.10	0.16% [₹1.00]	63,080
28-Nov-2022	₹624.00	₹624.90	₹612.00	₹615.10	-1.09% [-₹6.75]	1,76,872
25-Nov-2022	₹625.00	₹627.50	₹620.00	₹621.85	0.00% [₹0.00]	82,558
24-Nov-2022	₹602.00	₹624.00	₹598.70	₹621.85	4.27% [₹25.45]	3,52,014
23-Nov-2022	₹606.00	₹611.95	₹589.10	₹596.40	-1.23% [-₹7.40]	1,77,547
22-Nov-2022	₹600.00	₹609.95	₹582.20	₹603.80	0.73% [₹4.35]	2,48,638
21-Nov-2022	₹625.00	₹625.00	₹596.45	₹599.45	-3.41% [-₹21.15]	1,43,623
18-Nov-2022	₹630.90	₹631.00	₹619.95	₹620.60	-0.87% [-₹5.45]	63,020
17-Nov-2022	₹629.00	₹634.00	₹625.05	₹626.05	-0.39% [-₹2.45]	65,741
14-Nov-2022	₹649.00	₹649.00	₹633.00	₹634.40	-1.59% [-₹10.25]	1,27,763
11-Nov-2022	₹646.30	₹648.95	₹638.55	₹644.65	1.06% [₹6.75]	95,635
10-Nov-2022	₹642.00	₹644.00	₹633.15	₹637.90	-0.76% [-₹4.90]	95,197
09-Nov-2022	₹649.80	₹654.60	₹640.00	₹642.80	-0.25% [-₹1.60]	1,69,425
07-Nov-2022	₹667.90	₹667.90	₹642.00	₹644.40	-2.38% [-₹15.70]	2,21,591
04-Nov-2022	₹657.90	₹665.95	₹651.00	₹660.10	1.13% [₹7.35]	2,51,581
03-Nov-2022	₹630.00	₹669.00	₹626.80	₹652.75	3.67% [₹23.10]	5,74,999
31-Oct-2022	₹643.90	₹643.90	₹628.90	₹630.40	-1.55% [-₹9.95]	1,41,980
27-Oct-2022	₹656.00	₹656.95	₹642.50	₹644.90	-0.73% [-₹4.75]	1,90,626
25-Oct-2022	₹655.70	₹656.85	₹645.00	₹649.65	-0.63% [-₹4.15]	1,31,577
24-Oct-2022	₹646.50	₹656.95	₹627.00	₹653.80	1.62% [₹10.45]	58,337
20-Oct-2022	₹658.90	₹660.00	₹646.10	₹651.25	-0.56% [-₹3.65]	1,98,488
19-Oct-2022	₹652.70	₹667.45	₹652.00	₹654.90	0.85% [₹5.55]	2,68,139
18-Oct-2022	₹635.00	₹659.70	₹633.05	₹649.35	3.17% [₹19.95]	2,69,581
17-Oct-2022	₹635.55	₹637.90	₹627.00	₹629.40	-0.97% [-₹6.15]	1,03,143
14-Oct-2022	₹650.00	₹653.90	₹634.00	₹635.55	-0.94% [-₹6.00]	78,791
13-Oct-2022	₹640.00	₹653.70	₹638.95	₹641.55	-0.77% [-₹5.00]	75,839
12-Oct-2022	₹648.80	₹654.15	₹635.55	₹646.55	-0.08% [-₹0.50]	76,039
11-Oct-2022	₹660.00	₹661.95	₹645.00	₹647.05	-1.61% [-₹10.60]	1,53,299
10-Oct-2022	₹650.95	₹668.70	₹650.05	₹657.65	-0.19% [-₹1.25]	1,85,656
07-Oct-2022	₹662.25	₹673.95	₹654.00	₹658.90	-1.57% [-₹10.50]	1,95,269
06-Oct-2022	₹662.30	₹677.05	₹660.15	₹669.40	2.00% [₹13.15]	4,51,621
04-Oct-2022	₹663.70	₹669.80	₹653.85	₹656.25	1.18% [₹7.65]	2,06,591
03-Oct-2022	₹684.00	₹694.70	₹625.00	₹648.60	-7.05% [-₹49.20]	5,85,377
30-Sep-2022	₹699.40	₹707.70	₹680.40	₹697.80	0.39% [₹2.70]	2,55,731
29-Sep-2022	₹703.90	₹710.90	₹691.90	₹695.10	0.48% [₹3.35]	1,01,569
28-Sep-2022	₹688.10	₹709.20	₹683.30	₹691.75	-0.39% [-₹2.70]	1,34,494
26-Sep-2022	₹729.00	₹729.00	₹686.45	₹695.00	-5.46% [-₹40.10]	2,62,704
23-Sep-2022	₹764.00	₹764.00	₹727.45	₹735.10	-3.35% [-₹25.50]	2,34,066
22-Sep-2022	₹752.00	₹773.50	₹742.20	₹760.60	0.64% [₹4.85]	3,24,168
21-Sep-2022	₹774.00	₹777.05	₹750.00	₹755.75	-2.12% [-₹16.35]	3,13,850
20-Sep-2022	₹798.00	₹804.90	₹765.25	₹772.10	-1.76% [-₹13.80]	6,86,591
19-Sep-2022	₹769.95	₹811.00	₹761.85	₹785.90	4.42% [₹33.25]	17,83,470
16-Sep-2022	₹756.30	₹781.40	₹737.20	₹752.65	-0.48% [-₹3.65]	7,89,773
15-Sep-2022	₹774.70	₹780.90	₹754.00	₹756.30	-1.82% [-₹14.00]	3,14,332
14-Sep-2022	₹741.10	₹782.70	₹737.00	₹770.30	2.41% [₹18.15]	6,84,787
13-Sep-2022	₹779.60	₹783.70	₹750.00	₹752.15	-2.59% [-₹20.00]	4,11,717
12-Sep-2022	₹749.70	₹794.00	₹745.05	₹772.15	4.00% [₹29.70]	11,38,092
09-Sep-2022	₹748.25	₹755.95	₹736.10	₹742.45	0.08% [₹0.60]	4,12,260
08-Sep-2022	₹721.50	₹764.80	₹714.60	₹741.85	3.57% [₹25.60]	18,02,407
07-Sep-2022	₹727.70	₹729.00	₹713.10	₹716.25	2.80% [₹19.50]	8,56,400
06-Sep-2022	₹709.70	₹710.30	₹691.00	₹696.75	-0.92% [-₹6.50]	1,40,093
05-Sep-2022	₹700.35	₹718.00	₹700.00	₹703.25	1.23% [₹8.55]	2,29,689
02-Sep-2022	₹708.60	₹718.80	₹690.30	₹694.70	-1.45% [-₹10.20]	2,40,997
01-Sep-2022	₹710.00	₹726.00	₹701.55	₹704.90	-1.50% [-₹10.75]	4,32,119
30-Aug-2022	₹686.50	₹721.95	₹678.00	₹715.65	5.76% [₹38.95]	15,51,692
29-Aug-2022	₹632.10	₹688.00	₹628.70	₹676.70	5.31% [₹34.10]	8,45,142
26-Aug-2022	₹643.40	₹653.80	₹636.60	₹642.60	1.12% [₹7.10]	1,11,934
25-Aug-2022	₹633.00	₹648.90	₹630.85	₹635.50	1.26% [₹7.90]	88,423
24-Aug-2022	₹627.40	₹633.00	₹625.45	₹627.60	0.28% [₹1.75]	48,675
23-Aug-2022	₹629.90	₹637.40	₹615.85	₹625.85	-0.16% [-₹1.00]	59,945
22-Aug-2022	₹645.00	₹646.45	₹625.00	₹626.85	-2.34% [-₹15.00]	58,192
19-Aug-2022	₹653.80	₹656.00	₹640.00	₹641.85	-1.63% [-₹10.65]	69,247
18-Aug-2022	₹650.90	₹661.00	₹648.05	₹652.50	0.25% [₹1.60]	92,042
17-Aug-2022	₹658.00	₹661.95	₹648.30	₹650.90	0.81% [₹5.25]	76,788
16-Aug-2022	₹645.00	₹651.50	₹643.00	₹645.65	-0.29% [-₹1.85]	79,910
12-Aug-2022	₹652.00	₹655.15	₹645.00	₹647.50	-0.62% [-₹4.05]	52,264
11-Aug-2022	₹653.00	₹667.40	₹645.80	₹651.55	0.23% [₹1.50]	1,33,924
10-Aug-2022	₹659.80	₹669.00	₹642.85	₹650.05	-0.03% [-₹0.20]	1,34,187
05-Aug-2022	₹665.90	₹665.90	₹650.00	₹651.55	-1.41% [-₹9.30]	76,436
04-Aug-2022	₹684.80	₹692.80	₹652.00	₹660.85	-1.43% [-₹9.60]	2,40,609
03-Aug-2022	₹666.45	₹697.70	₹650.00	₹670.45	1.08% [₹7.15]	8,26,710
02-Aug-2022	₹675.00	₹679.00	₹660.00	₹663.30	-1.14% [-₹7.65]	1,81,960
01-Aug-2022	₹624.00	₹684.00	₹623.00	₹670.95	7.42% [₹46.35]	4,28,292
29-Jul-2022	₹611.00	₹634.00	₹608.15	₹624.60	2.92% [₹17.70]	2,04,094
28-Jul-2022	₹607.65	₹620.00	₹605.90	₹606.90	0.51% [₹3.10]	86,790
27-Jul-2022	₹604.80	₹618.70	₹600.50	₹603.80	0.67% [₹4.00]	73,840
26-Jul-2022	₹608.00	₹609.40	₹598.10	₹599.80	-1.45% [-₹8.80]	31,369
25-Jul-2022	₹626.00	₹626.00	₹606.00	₹608.60	-2.06% [-₹12.80]	55,547
22-Jul-2022	₹623.50	₹632.35	₹619.00	₹621.40	0.67% [₹4.15]	77,881
21-Jul-2022	₹620.80	₹628.00	₹613.25	₹617.25	-0.15% [-₹0.90]	86,611
20-Jul-2022	₹612.00	₹624.00	₹608.85	₹618.15	2.13% [₹12.90]	1,01,479
19-Jul-2022	₹607.80	₹612.00	₹602.90	₹605.25	-0.61% [-₹3.70]	41,667
18-Jul-2022	₹604.45	₹614.70	₹602.00	₹608.95	1.88% [₹11.25]	76,083
15-Jul-2022	₹602.60	₹607.35	₹593.00	₹597.70	-0.65% [-₹3.90]	28,791
14-Jul-2022	₹614.80	₹614.80	₹597.10	₹601.60	-1.39% [-₹8.50]	43,557
13-Jul-2022	₹612.40	₹622.70	₹605.30	₹610.10	0.31% [₹1.90]	59,990
12-Jul-2022	₹611.65	₹614.40	₹605.10	₹608.20	-0.56% [-₹3.45]	32,070
11-Jul-2022	₹615.00	₹624.05	₹604.00	₹611.65	0.94% [₹5.70]	75,204
08-Jul-2022	₹611.40	₹617.35	₹604.05	₹605.95	-0.13% [-₹0.80]	35,711
07-Jul-2022	₹608.80	₹614.45	₹603.00	₹606.75	0.54% [₹3.25]	46,176
06-Jul-2022	₹602.00	₹613.95	₹600.00	₹603.50	0.35% [₹2.10]	42,500
05-Jul-2022	₹609.10	₹620.00	₹599.00	₹601.40	-1.12% [-₹6.80]	39,394
04-Jul-2022	₹599.80	₹623.55	₹596.10	₹608.20	2.07% [₹12.35]	76,257
01-Jul-2022	₹604.50	₹604.90	₹589.00	₹595.85	-1.23% [-₹7.45]	35,243
30-Jun-2022	₹622.00	₹625.90	₹601.00	₹603.30	-2.24% [-₹13.80]	61,770
29-Jun-2022	₹624.00	₹638.00	₹615.00	₹617.10	-2.38% [-₹15.05]	1,36,963
28-Jun-2022	₹589.50	₹642.50	₹578.80	₹632.15	7.59% [₹44.60]	4,97,199
27-Jun-2022	₹566.00	₹604.40	₹563.20	₹587.55	5.32% [₹29.70]	95,105
24-Jun-2022	₹560.00	₹567.80	₹554.45	₹557.85	2.14% [₹11.70]	29,152
22-Jun-2022	₹553.00	₹557.70	₹548.00	₹550.90	-0.08% [-₹0.45]	33,216
21-Jun-2022	₹542.05	₹558.95	₹542.05	₹551.35	2.46% [₹13.25]	51,012
20-Jun-2022	₹563.00	₹565.00	₹523.15	₹538.10	-3.83% [-₹21.45]	76,892
17-Jun-2022	₹565.60	₹568.95	₹550.00	₹559.55	-1.32% [-₹7.50]	73,372
16-Jun-2022	₹594.90	₹598.80	₹563.00	₹567.05	-3.73% [-₹22.00]	69,766
15-Jun-2022	₹599.80	₹599.80	₹585.00	₹589.05	-0.50% [-₹2.95]	30,441
14-Jun-2022	₹592.00	₹601.65	₹590.00	₹592.00	-0.15% [-₹0.90]	41,595
13-Jun-2022	₹603.00	₹607.35	₹589.95	₹592.90	-2.72% [-₹16.55]	62,472
10-Jun-2022	₹610.50	₹615.00	₹607.60	₹609.45	-1.06% [-₹6.55]	42,174
09-Jun-2022	₹615.85	₹619.90	₹610.00	₹616.00	0.40% [₹2.45]	43,279
08-Jun-2022	₹625.00	₹625.90	₹610.00	₹613.55	-1.11% [-₹6.90]	63,431
07-Jun-2022	₹620.00	₹634.45	₹610.00	₹620.45	1.22% [₹7.45]	1,33,357
06-Jun-2022	₹620.95	₹625.05	₹610.00	₹613.00	-1.87% [-₹11.65]	43,302
03-Jun-2022	₹638.70	₹642.20	₹623.05	₹624.65	-1.23% [-₹7.75]	60,032
02-Jun-2022	₹637.70	₹642.00	₹629.50	₹632.40	-0.02% [-₹0.10]	80,501
01-Jun-2022	₹625.10	₹644.00	₹625.10	₹632.50	1.92% [₹11.90]	1,22,445
31-May-2022	₹612.85	₹629.90	₹610.65	₹620.60	1.03% [₹6.35]	1,01,548
30-May-2022	₹614.00	₹621.40	₹610.05	₹614.25	2.88% [₹17.20]	82,432
27-May-2022	₹603.50	₹607.00	₹594.00	₹597.05	0.21% [₹1.25]	46,640
26-May-2022	₹599.60	₹604.90	₹580.10	₹595.80	0.23% [₹1.35]	58,191
25-May-2022	₹615.00	₹615.80	₹584.00	₹594.45	-1.89% [-₹11.45]	70,000
24-May-2022	₹616.10	₹622.50	₹600.50	₹605.90	-1.75% [-₹10.80]	57,553
23-May-2022	₹648.00	₹648.00	₹612.95	₹616.70	-0.23% [-₹1.45]	1,42,526
20-May-2022	₹618.40	₹632.75	₹612.00	₹618.15	2.44% [₹14.70]	1,05,498
19-May-2022	₹600.00	₹617.35	₹600.00	₹603.45	-2.71% [-₹16.80]	69,688
18-May-2022	₹621.00	₹638.00	₹614.90	₹620.25	1.00% [₹6.15]	79,090
17-May-2022	₹602.00	₹623.00	₹598.75	₹614.10	3.21% [₹19.10]	87,685
16-May-2022	₹600.15	₹601.00	₹591.00	₹595.00	0.19% [₹1.15]	70,284
13-May-2022	₹585.80	₹605.00	₹579.70	₹593.85	3.15% [₹18.15]	1,12,717
12-May-2022	₹592.00	₹592.00	₹572.25	₹575.70	-3.30% [-₹19.65]	1,00,741
11-May-2022	₹603.95	₹614.50	₹582.95	₹595.35	-0.96% [-₹5.75]	1,21,532
10-May-2022	₹614.05	₹619.00	₹597.40	₹601.10	-1.45% [-₹8.85]	67,983
09-May-2022	₹621.00	₹623.90	₹606.10	₹609.95	-2.24% [-₹13.95]	89,741
06-May-2022	₹625.00	₹629.00	₹616.80	₹623.90	-1.41% [-₹8.95]	95,037
05-May-2022	₹664.80	₹674.90	₹628.75	₹632.85	-2.33% [-₹15.10]	1,82,643
04-May-2022	₹675.00	₹679.80	₹645.25	₹647.95	-4.01% [-₹27.05]	1,51,965
02-May-2022	₹670.00	₹681.85	₹659.80	₹675.00	0.07% [₹0.45]	1,15,512
29-Apr-2022	₹689.95	₹708.00	₹669.00	₹674.55	-1.70% [-₹11.65]	1,30,779
28-Apr-2022	₹693.50	₹699.95	₹682.50	₹686.20	-0.95% [-₹6.60]	91,949
27-Apr-2022	₹696.40	₹699.70	₹688.00	₹692.80	-1.16% [-₹8.15]	90,493
26-Apr-2022	₹710.00	₹720.00	₹696.40	₹700.95	0.55% [₹3.85]	1,21,302
25-Apr-2022	₹710.00	₹710.00	₹695.00	₹697.10	-2.61% [-₹18.70]	1,52,652
22-Apr-2022	₹718.80	₹739.50	₹710.00	₹715.80	-0.48% [-₹3.45]	3,40,600
21-Apr-2022	₹707.00	₹743.90	₹707.00	₹719.25	2.68% [₹18.80]	4,56,066
20-Apr-2022	₹708.00	₹716.00	₹693.45	₹700.45	0.34% [₹2.40]	2,04,255
19-Apr-2022	₹741.00	₹749.00	₹690.00	₹698.05	-5.03% [-₹37.00]	4,39,475
18-Apr-2022	₹692.45	₹755.00	₹681.00	₹735.05	5.77% [₹40.10]	11,19,325
13-Apr-2022	₹708.70	₹713.80	₹685.35	₹694.95	-0.75% [-₹5.25]	1,76,434
12-Apr-2022	₹720.00	₹720.00	₹695.00	₹700.20	-3.27% [-₹23.65]	2,66,584
11-Apr-2022	₹742.00	₹753.90	₹717.15	₹723.85	-2.36% [-₹17.50]	3,67,975
08-Apr-2022	₹742.00	₹758.70	₹731.40	₹741.35	2.01% [₹14.60]	11,72,514
07-Apr-2022	₹694.00	₹743.70	₹691.80	₹726.75	6.47% [₹44.15]	22,04,476
06-Apr-2022	₹680.00	₹694.70	₹675.55	₹682.60	-0.73% [-₹5.05]	1,61,542
05-Apr-2022	₹692.40	₹705.10	₹675.00	₹687.65	0.08% [₹0.55]	3,81,508
04-Apr-2022	₹648.80	₹709.00	₹645.00	₹687.10	6.71% [₹43.20]	4,93,979
01-Apr-2022	₹628.00	₹648.80	₹626.40	₹643.90	2.91% [₹18.20]	1,68,956
31-Mar-2022	₹632.90	₹639.95	₹623.00	₹625.70	-0.98% [-₹6.20]	1,12,280
30-Mar-2022	₹636.90	₹646.65	₹630.00	₹631.90	0.52% [₹3.30]	1,34,976
29-Mar-2022	₹643.70	₹649.50	₹625.00	₹628.60	-1.55% [-₹9.90]	1,72,778
28-Mar-2022	₹655.90	₹656.70	₹636.00	₹638.50	-2.04% [-₹13.30]	1,35,619
25-Mar-2022	₹674.95	₹682.60	₹650.00	₹651.80	-2.53% [-₹16.95]	1,65,800
24-Mar-2022	₹683.80	₹683.80	₹665.20	₹668.75	-2.32% [-₹15.85]	1,86,402
23-Mar-2022	₹674.95	₹709.00	₹668.95	₹684.60	6.95% [₹44.50]	14,42,632
22-Mar-2022	₹654.60	₹657.40	₹635.50	₹640.10	-1.76% [-₹11.50]	1,51,222
21-Mar-2022	₹655.95	₹664.85	₹640.90	₹651.60	0.39% [₹2.55]	1,76,929
17-Mar-2022	₹651.95	₹660.00	₹645.00	₹649.05	0.75% [₹4.80]	1,75,253
16-Mar-2022	₹640.00	₹666.00	₹640.00	₹644.25	1.10% [₹7.00]	1,58,852
15-Mar-2022	₹651.65	₹657.00	₹632.85	₹637.25	-1.12% [-₹7.25]	85,207
14-Mar-2022	₹651.75	₹657.70	₹643.00	₹644.50	-1.11% [-₹7.25]	74,279
11-Mar-2022	₹650.00	₹657.90	₹645.00	₹651.75	1.42% [₹9.10]	1,20,900
10-Mar-2022	₹655.00	₹656.60	₹641.00	₹642.65	0.04% [₹0.25]	1,24,628
09-Mar-2022	₹645.00	₹645.60	₹635.00	₹642.40	1.72% [₹10.85]	65,025
08-Mar-2022	₹620.00	₹648.00	₹618.05	₹631.55	1.81% [₹11.20]	1,08,307
04-Mar-2022	₹640.00	₹640.65	₹620.10	₹626.60	-2.22% [-₹14.25]	80,215
03-Mar-2022	₹658.50	₹658.50	₹640.00	₹640.85	-0.07% [-₹0.45]	1,45,150
02-Mar-2022	₹625.00	₹649.85	₹622.35	₹641.30	1.41% [₹8.90]	1,56,503
28-Feb-2022	₹605.00	₹642.00	₹591.10	₹632.40	4.55% [₹27.50]	1,90,227
25-Feb-2022	₹575.60	₹613.40	₹575.60	₹604.90	6.95% [₹39.30]	1,78,875
24-Feb-2022	₹590.00	₹603.40	₹560.70	₹565.60	-8.55% [-₹52.85]	2,77,467
23-Feb-2022	₹615.00	₹627.95	₹615.00	₹618.45	0.90% [₹5.50]	64,661
22-Feb-2022	₹624.50	₹624.50	₹607.00	₹612.95	-2.99% [-₹18.90]	1,32,641
21-Feb-2022	₹654.00	₹654.00	₹630.00	₹631.85	-3.39% [-₹22.20]	1,06,350
18-Feb-2022	₹659.60	₹659.60	₹652.25	₹654.05	-0.84% [-₹5.55]	47,947
17-Feb-2022	₹670.00	₹673.30	₹656.55	₹659.60	-0.69% [-₹4.60]	81,473
16-Feb-2022	₹670.00	₹675.80	₹660.00	₹664.20	0.08% [₹0.55]	84,139
15-Feb-2022	₹655.00	₹669.05	₹650.45	₹663.65	1.69% [₹11.00]	1,04,601
14-Feb-2022	₹665.00	₹668.65	₹648.00	₹652.65	-2.77% [-₹18.60]	1,54,033
11-Feb-2022	₹676.90	₹685.00	₹670.00	₹671.25	-1.56% [-₹10.65]	1,09,007
10-Feb-2022	₹715.00	₹715.50	₹677.15	₹681.90	-1.39% [-₹9.60]	2,95,006
09-Feb-2022	₹686.00	₹698.55	₹686.00	₹691.50	1.66% [₹11.30]	65,192
08-Feb-2022	₹692.00	₹699.10	₹673.05	₹680.20	-1.44% [-₹9.95]	1,09,614
07-Feb-2022	₹704.00	₹704.70	₹686.60	₹690.15	-0.69% [-₹4.80]	83,318
04-Feb-2022	₹702.00	₹705.75	₹693.05	₹694.95	-1.08% [-₹7.60]	91,195
03-Feb-2022	₹715.00	₹717.00	₹701.70	₹702.55	-1.29% [-₹9.15]	1,13,811
02-Feb-2022	₹711.90	₹723.90	₹706.05	₹711.70	1.32% [₹9.25]	1,88,121
01-Feb-2022	₹720.00	₹735.00	₹694.45	₹702.45	-1.33% [-₹9.50]	5,77,897
31-Jan-2022	₹685.00	₹722.00	₹671.90	₹711.95	6.75% [₹45.00]	4,62,051
28-Jan-2022	₹672.00	₹680.75	₹665.00	₹666.95	-0.75% [-₹5.05]	1,38,515
27-Jan-2022	₹680.00	₹680.00	₹662.00	₹672.00	-1.08% [-₹7.35]	1,48,494
25-Jan-2022	₹650.00	₹684.50	₹640.00	₹679.35	2.37% [₹15.75]	2,21,613
24-Jan-2022	₹684.85	₹685.05	₹655.00	₹663.60	-3.70% [-₹25.50]	2,79,452
21-Jan-2022	₹698.90	₹703.95	₹685.30	₹689.10	-1.23% [-₹8.60]	1,34,167
20-Jan-2022	₹694.00	₹704.65	₹693.95	₹697.70	-0.10% [-₹0.70]	1,39,564
19-Jan-2022	₹710.00	₹710.00	₹690.00	₹698.40	-1.99% [-₹14.20]	2,28,543
18-Jan-2022	₹732.95	₹734.75	₹710.00	₹712.60	-2.36% [-₹17.20]	1,84,764
17-Jan-2022	₹738.30	₹739.45	₹728.50	₹729.80	-0.33% [-₹2.45]	1,89,621
14-Jan-2022	₹725.10	₹742.00	₹721.55	₹732.25	0.99% [₹7.15]	2,15,218
13-Jan-2022	₹739.00	₹739.00	₹720.00	₹725.10	-0.96% [-₹7.00]	1,40,748
12-Jan-2022	₹740.00	₹746.90	₹728.75	₹732.10	-0.59% [-₹4.35]	1,46,593
11-Jan-2022	₹724.70	₹754.80	₹718.65	₹736.45	1.92% [₹13.90]	5,27,303
10-Jan-2022	₹728.00	₹732.35	₹719.30	₹722.55	-0.56% [-₹4.05]	1,94,022
07-Jan-2022	₹734.70	₹746.00	₹723.00	₹726.60	0.02% [₹0.15]	2,86,386
06-Jan-2022	₹710.50	₹736.95	₹710.50	₹726.45	0.23% [₹1.70]	2,46,613
05-Jan-2022	₹734.00	₹738.80	₹722.40	₹724.75	-1.19% [-₹8.70]	1,48,753
04-Jan-2022	₹744.00	₹745.90	₹731.05	₹733.45	-0.98% [-₹7.25]	1,67,925
03-Jan-2022	₹743.00	₹756.00	₹735.35	₹740.70	-0.31% [-₹2.30]	2,91,387
31-Dec-2021	₹748.00	₹751.65	₹738.00	₹743.00	0.07% [₹0.50]	1,62,285
30-Dec-2021	₹738.10	₹775.00	₹733.20	₹742.50	0.60% [₹4.40]	3,41,436
29-Dec-2021	₹758.00	₹758.70	₹734.50	₹738.10	-2.05% [-₹15.45]	3,01,684
28-Dec-2021	₹770.00	₹789.90	₹741.45	₹753.55	2.82% [₹20.65]	12,57,184
27-Dec-2021	₹651.00	₹754.60	₹651.00	₹732.90	6.84% [₹46.90]	4,61,883
24-Dec-2021	₹697.40	₹704.45	₹683.00	₹686.00	-1.74% [-₹12.15]	1,66,385
23-Dec-2021	₹707.00	₹713.00	₹695.05	₹698.15	-0.22% [-₹1.55]	1,17,659
22-Dec-2021	₹689.00	₹714.00	₹689.00	₹699.70	2.87% [₹19.55]	2,46,478
21-Dec-2021	₹666.10	₹694.00	₹666.10	₹680.15	2.47% [₹16.40]	1,96,643
20-Dec-2021	₹685.40	₹690.00	₹650.15	₹663.75	-4.07% [-₹28.15]	2,61,026
17-Dec-2021	₹714.00	₹714.00	₹683.50	₹691.90	-1.51% [-₹10.60]	2,15,324
16-Dec-2021	₹714.00	₹724.35	₹700.00	₹702.50	-1.84% [-₹13.20]	2,08,623
15-Dec-2021	₹726.15	₹731.70	₹711.00	₹715.70	-1.40% [-₹10.15]	1,71,611
14-Dec-2021	₹729.00	₹744.00	₹722.00	₹725.85	-0.36% [-₹2.65]	1,95,892
13-Dec-2021	₹736.40	₹750.00	₹725.00	₹728.50	-0.39% [-₹2.85]	2,56,213
10-Dec-2021	₹738.00	₹743.95	₹727.40	₹731.35	-0.73% [-₹5.35]	2,01,610
09-Dec-2021	₹746.00	₹746.95	₹735.00	₹736.70	0.10% [₹0.70]	1,82,438
08-Dec-2021	₹744.80	₹756.00	₹733.95	₹736.00	-0.30% [-₹2.25]	2,62,965
07-Dec-2021	₹746.00	₹760.80	₹731.75	₹738.25	1.03% [₹7.55]	4,23,878
06-Dec-2021	₹760.20	₹767.95	₹726.80	₹730.70	-3.84% [-₹29.20]	4,02,790
03-Dec-2021	₹763.00	₹784.80	₹747.00	₹759.90	1.67% [₹12.45]	8,94,779
02-Dec-2021	₹711.90	₹747.45	₹710.00	₹747.45	4.99% [₹35.55]	3,00,986
01-Dec-2021	₹716.00	₹727.90	₹706.25	₹711.90	0.94% [₹6.65]	2,21,037