| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2322.71 | Buy |
| Simple Moving Average (21) | 2310.77 | Buy |
| Simple Moving Average (25) | 2300.53 | Buy |
| Simple Moving Average (50) | 2145.48 | Buy |
| Simple Moving Average (100) | 1889.00 | Buy |
| Simple Moving Average (200) | 1521.19 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2337.12 | Buy |
| Exponential Moving Average (21) | 2298.58 | Buy |
| Exponential Moving Average (25) | 2282.76 | Buy |
| Exponential Moving Average (50) | 2162.35 | Buy |
| Exponential Moving Average (100) | 1938.68 | Buy |
| Exponential Moving Average (200) | 1600.63 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2626.95 | - | - |
| R3 | 2801.68 | 2654.67 | 2565.92 | 2837.75 | - |
| R2 | 2654.67 | 2569.90 | 2545.58 | 2672.70 | - |
| R1 | 2579.78 | 2517.53 | 2525.24 | 2615.85 | 2617.23 |
| P | 2432.77 | 2432.77 | 2432.77 | 2450.80 | 2451.49 |
| S1 | 2357.88 | 2348.00 | 2484.56 | 2393.95 | 2395.33 |
| S2 | 2210.87 | 2295.63 | 2464.22 | 2672.70 | - |
| S3 | 2135.98 | 2210.87 | 2443.88 | 2172.05 | - |
| S4 | - | - | 2382.86 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,298.45 | ₹2,507.65 | ₹2,285.75 | ₹2,504.90 | 9.88% [₹225.20] | 5,31,313 |
| 29-Mar-2023 | ₹2,294.65 | ₹2,344.35 | ₹2,260.00 | ₹2,279.70 | -0.37% [-₹8.45] | 1,24,741 |
| 28-Mar-2023 | ₹2,312.05 | ₹2,339.90 | ₹2,256.10 | ₹2,288.15 | -0.10% [-₹2.35] | 75,183 |
| 27-Mar-2023 | ₹2,340.00 | ₹2,347.95 | ₹2,275.00 | ₹2,290.50 | -1.64% [-₹38.25] | 70,205 |
| 24-Mar-2023 | ₹2,319.30 | ₹2,368.00 | ₹2,269.00 | ₹2,328.75 | 0.66% [₹15.30] | 1,32,023 |
| 23-Mar-2023 | ₹2,310.00 | ₹2,374.40 | ₹2,290.00 | ₹2,313.45 | -0.61% [-₹14.20] | 74,567 |
| 22-Mar-2023 | ₹2,315.00 | ₹2,340.00 | ₹2,280.00 | ₹2,327.65 | 2.25% [₹51.25] | 76,781 |
| 21-Mar-2023 | ₹2,324.00 | ₹2,349.00 | ₹2,250.00 | ₹2,276.40 | -0.81% [-₹18.50] | 67,446 |
| 20-Mar-2023 | ₹2,320.00 | ₹2,322.00 | ₹2,250.00 | ₹2,294.90 | -0.80% [-₹18.50] | 1,13,183 |
| 17-Mar-2023 | ₹2,230.00 | ₹2,330.00 | ₹2,188.00 | ₹2,313.40 | 4.76% [₹105.10] | 1,64,738 |
| 16-Mar-2023 | ₹2,325.95 | ₹2,338.70 | ₹2,195.00 | ₹2,208.30 | -4.70% [-₹108.80] | 1,38,627 |
| 15-Mar-2023 | ₹2,331.00 | ₹2,379.95 | ₹2,285.10 | ₹2,317.10 | 1.54% [₹35.25] | 1,04,488 |
| 14-Mar-2023 | ₹2,313.10 | ₹2,459.00 | ₹2,220.00 | ₹2,281.85 | -1.09% [-₹25.20] | 2,86,329 |
| 13-Mar-2023 | ₹2,300.00 | ₹2,347.00 | ₹2,272.60 | ₹2,307.05 | 0.11% [₹2.45] | 86,123 |
| 10-Mar-2023 | ₹2,286.00 | ₹2,319.00 | ₹2,258.00 | ₹2,304.60 | 0.82% [₹18.80] | 68,787 |
| 09-Mar-2023 | ₹2,310.00 | ₹2,346.40 | ₹2,268.65 | ₹2,285.80 | -0.04% [-₹0.85] | 57,514 |
| 08-Mar-2023 | ₹2,323.90 | ₹2,364.00 | ₹2,250.10 | ₹2,286.65 | -1.44% [-₹33.35] | 1,10,302 |
| 06-Mar-2023 | ₹2,318.50 | ₹2,335.00 | ₹2,271.10 | ₹2,320.00 | 0.78% [₹17.85] | 64,879 |
| 03-Mar-2023 | ₹2,343.50 | ₹2,369.00 | ₹2,270.05 | ₹2,302.15 | -1.04% [-₹24.20] | 83,115 |
| 02-Mar-2023 | ₹2,369.90 | ₹2,414.90 | ₹2,314.00 | ₹2,326.35 | -1.78% [-₹42.15] | 1,15,230 |
| 01-Mar-2023 | ₹2,320.00 | ₹2,384.35 | ₹2,309.00 | ₹2,368.50 | 2.99% [₹68.80] | 1,17,767 |
| 28-Feb-2023 | ₹2,164.95 | ₹2,335.00 | ₹2,100.00 | ₹2,299.70 | 6.52% [₹140.85] | 1,43,014 |
| 27-Feb-2023 | ₹2,278.80 | ₹2,313.85 | ₹2,148.65 | ₹2,158.85 | -4.79% [-₹108.70] | 96,699 |
| 24-Feb-2023 | ₹2,273.40 | ₹2,285.95 | ₹2,236.95 | ₹2,267.55 | 0.29% [₹6.50] | 85,109 |
| 23-Feb-2023 | ₹2,305.00 | ₹2,316.90 | ₹2,239.95 | ₹2,261.05 | -1.68% [-₹38.75] | 98,781 |
| 22-Feb-2023 | ₹2,280.00 | ₹2,397.00 | ₹2,246.05 | ₹2,299.80 | 0.47% [₹10.80] | 1,92,771 |
| 21-Feb-2023 | ₹2,334.00 | ₹2,355.95 | ₹2,253.00 | ₹2,289.00 | -1.51% [-₹35.00] | 1,05,197 |
| 20-Feb-2023 | ₹2,405.00 | ₹2,419.70 | ₹2,304.00 | ₹2,324.00 | -2.97% [-₹71.15] | 86,587 |
| 17-Feb-2023 | ₹2,405.00 | ₹2,433.60 | ₹2,368.00 | ₹2,395.15 | -0.57% [-₹13.80] | 89,827 |
| 16-Feb-2023 | ₹2,325.00 | ₹2,423.85 | ₹2,321.40 | ₹2,408.95 | 4.01% [₹92.85] | 2,16,389 |
| 15-Feb-2023 | ₹2,314.95 | ₹2,339.70 | ₹2,236.80 | ₹2,316.10 | -0.48% [-₹11.25] | 1,28,877 |
| 14-Feb-2023 | ₹2,319.05 | ₹2,369.00 | ₹2,263.35 | ₹2,327.35 | 0.86% [₹19.85] | 1,66,912 |
| 13-Feb-2023 | ₹2,183.95 | ₹2,340.00 | ₹2,150.00 | ₹2,307.50 | 6.19% [₹134.45] | 2,06,743 |
| 10-Feb-2023 | ₹2,230.00 | ₹2,275.00 | ₹2,145.00 | ₹2,173.05 | -1.91% [-₹42.35] | 94,617 |
| 09-Feb-2023 | ₹2,223.35 | ₹2,280.00 | ₹2,161.05 | ₹2,215.40 | -0.36% [-₹7.95] | 1,58,529 |
| 08-Feb-2023 | ₹2,223.00 | ₹2,345.00 | ₹2,130.00 | ₹2,223.35 | 0.06% [₹1.40] | 3,93,507 |
| 07-Feb-2023 | ₹1,937.75 | ₹2,266.40 | ₹1,920.00 | ₹2,221.95 | 15.24% [₹293.85] | 5,32,800 |
| 06-Feb-2023 | ₹1,964.00 | ₹1,989.00 | ₹1,889.15 | ₹1,928.10 | -0.16% [-₹3.00] | 1,29,866 |
| 03-Feb-2023 | ₹2,016.00 | ₹2,033.65 | ₹1,885.40 | ₹1,931.10 | -4.21% [-₹84.85] | 2,71,478 |
| 02-Feb-2023 | ₹1,952.85 | ₹2,047.95 | ₹1,885.00 | ₹2,015.95 | 3.59% [₹69.80] | 7,14,320 |
| 01-Feb-2023 | ₹1,770.00 | ₹1,999.90 | ₹1,748.95 | ₹1,946.15 | 15.38% [₹259.35] | 17,35,259 |
| 31-Jan-2023 | ₹1,409.90 | ₹1,686.80 | ₹1,358.55 | ₹1,686.80 | 20.00% [₹281.10] | 9,93,479 |
| 30-Jan-2023 | ₹1,440.00 | ₹1,460.00 | ₹1,373.30 | ₹1,405.70 | -6.13% [-₹91.85] | 2,50,243 |
| 27-Jan-2023 | ₹1,545.00 | ₹1,569.90 | ₹1,475.00 | ₹1,497.55 | -4.65% [-₹72.95] | 1,99,859 |
| 25-Jan-2023 | ₹1,603.30 | ₹1,612.00 | ₹1,550.00 | ₹1,570.50 | -2.94% [-₹47.55] | 1,28,604 |
| 24-Jan-2023 | ₹1,574.95 | ₹1,636.95 | ₹1,567.10 | ₹1,618.05 | 3.25% [₹50.95] | 1,33,416 |
| 23-Jan-2023 | ₹1,682.00 | ₹1,702.95 | ₹1,551.15 | ₹1,567.10 | -7.91% [-₹134.55] | 2,14,790 |
| 20-Jan-2023 | ₹1,681.35 | ₹1,715.00 | ₹1,669.50 | ₹1,701.65 | 0.32% [₹5.45] | 84,280 |
| 19-Jan-2023 | ₹1,690.00 | ₹1,723.95 | ₹1,676.25 | ₹1,696.20 | 0.10% [₹1.75] | 99,457 |
| 18-Jan-2023 | ₹1,703.00 | ₹1,708.10 | ₹1,677.15 | ₹1,694.45 | -0.55% [-₹9.45] | 1,13,997 |
| 17-Jan-2023 | ₹1,612.75 | ₹1,715.05 | ₹1,600.00 | ₹1,703.90 | 3.14% [₹51.85] | 2,10,351 |
| 16-Jan-2023 | ₹1,669.95 | ₹1,690.00 | ₹1,607.05 | ₹1,652.05 | -2.85% [-₹48.40] | 2,16,591 |
| 13-Jan-2023 | ₹1,776.00 | ₹1,789.65 | ₹1,672.05 | ₹1,700.45 | -5.38% [-₹96.75] | 1,93,505 |
| 12-Jan-2023 | ₹1,801.30 | ₹1,818.70 | ₹1,775.00 | ₹1,797.20 | -1.45% [-₹26.45] | 68,978 |
| 11-Jan-2023 | ₹1,826.05 | ₹1,835.00 | ₹1,800.40 | ₹1,823.65 | 0.37% [₹6.70] | 29,784 |
| 10-Jan-2023 | ₹1,802.00 | ₹1,825.95 | ₹1,791.05 | ₹1,816.95 | 0.09% [₹1.65] | 50,333 |
| 09-Jan-2023 | ₹1,853.55 | ₹1,865.30 | ₹1,802.00 | ₹1,815.30 | -1.38% [-₹25.35] | 78,134 |
| 06-Jan-2023 | ₹1,850.00 | ₹1,859.00 | ₹1,815.50 | ₹1,840.65 | -0.08% [-₹1.55] | 63,823 |
| 05-Jan-2023 | ₹1,785.95 | ₹1,865.00 | ₹1,785.95 | ₹1,842.20 | 3.79% [₹67.30] | 2,65,342 |
| 04-Jan-2023 | ₹1,797.95 | ₹1,813.85 | ₹1,750.00 | ₹1,774.90 | -0.77% [-₹13.70] | 72,086 |
| 03-Jan-2023 | ₹1,815.20 | ₹1,840.50 | ₹1,770.15 | ₹1,788.60 | -1.95% [-₹35.60] | 70,499 |
| 02-Jan-2023 | ₹1,800.00 | ₹1,835.00 | ₹1,796.05 | ₹1,824.20 | 1.73% [₹31.10] | 85,504 |
| 30-Dec-2022 | ₹1,774.25 | ₹1,818.00 | ₹1,774.25 | ₹1,793.10 | 1.89% [₹33.30] | 1,18,070 |
| 29-Dec-2022 | ₹1,760.00 | ₹1,793.00 | ₹1,740.15 | ₹1,759.80 | 0.21% [₹3.75] | 1,04,211 |
| 28-Dec-2022 | ₹1,724.00 | ₹1,770.00 | ₹1,688.85 | ₹1,756.05 | 2.67% [₹45.75] | 1,45,913 |
| 27-Dec-2022 | ₹1,669.25 | ₹1,737.00 | ₹1,669.25 | ₹1,710.30 | 3.31% [₹54.75] | 1,30,925 |
| 26-Dec-2022 | ₹1,653.75 | ₹1,740.00 | ₹1,630.00 | ₹1,655.55 | 0.11% [₹1.80] | 1,50,301 |
| 23-Dec-2022 | ₹1,572.25 | ₹1,670.00 | ₹1,571.30 | ₹1,653.75 | 2.35% [₹38.00] | 1,97,006 |
| 22-Dec-2022 | ₹1,658.00 | ₹1,667.25 | ₹1,592.05 | ₹1,615.75 | -1.81% [-₹29.85] | 1,57,915 |
| 21-Dec-2022 | ₹1,720.70 | ₹1,729.50 | ₹1,618.05 | ₹1,645.60 | -3.88% [-₹66.50] | 80,133 |
| 20-Dec-2022 | ₹1,735.00 | ₹1,743.00 | ₹1,683.05 | ₹1,712.10 | -0.74% [-₹12.70] | 68,065 |
| 19-Dec-2022 | ₹1,687.70 | ₹1,746.00 | ₹1,661.70 | ₹1,724.80 | 2.71% [₹45.50] | 1,52,078 |
| 16-Dec-2022 | ₹1,700.05 | ₹1,727.00 | ₹1,652.90 | ₹1,679.30 | -1.79% [-₹30.60] | 1,12,419 |
| 15-Dec-2022 | ₹1,690.00 | ₹1,737.70 | ₹1,683.40 | ₹1,709.90 | 1.01% [₹17.15] | 1,31,416 |
| 14-Dec-2022 | ₹1,721.25 | ₹1,725.00 | ₹1,656.75 | ₹1,692.75 | -1.08% [-₹18.55] | 1,18,933 |
| 13-Dec-2022 | ₹1,618.00 | ₹1,727.00 | ₹1,608.05 | ₹1,711.30 | 6.30% [₹101.35] | 3,88,175 |
| 12-Dec-2022 | ₹1,594.00 | ₹1,627.00 | ₹1,580.00 | ₹1,609.95 | 0.99% [₹15.80] | 1,60,677 |
| 09-Dec-2022 | ₹1,640.00 | ₹1,667.80 | ₹1,570.00 | ₹1,594.15 | -2.40% [-₹39.25] | 1,29,660 |
| 08-Dec-2022 | ₹1,645.25 | ₹1,652.40 | ₹1,621.00 | ₹1,633.40 | -0.22% [-₹3.65] | 1,43,717 |
| 07-Dec-2022 | ₹1,614.00 | ₹1,674.30 | ₹1,605.05 | ₹1,637.05 | 1.48% [₹23.80] | 2,76,474 |
| 06-Dec-2022 | ₹1,560.00 | ₹1,640.00 | ₹1,560.00 | ₹1,613.25 | 3.07% [₹48.00] | 2,11,738 |
| 05-Dec-2022 | ₹1,595.00 | ₹1,597.95 | ₹1,552.00 | ₹1,565.25 | -0.71% [-₹11.20] | 70,031 |
| 02-Dec-2022 | ₹1,560.00 | ₹1,594.00 | ₹1,532.65 | ₹1,576.45 | 1.14% [₹17.70] | 1,07,795 |
| 01-Dec-2022 | ₹1,489.00 | ₹1,574.00 | ₹1,479.95 | ₹1,558.75 | 6.20% [₹90.95] | 4,68,013 |
| 30-Nov-2022 | ₹1,467.00 | ₹1,499.00 | ₹1,451.50 | ₹1,467.80 | 0.01% [₹0.20] | 3,09,425 |
| 29-Nov-2022 | ₹1,510.00 | ₹1,516.70 | ₹1,460.00 | ₹1,467.60 | -2.25% [-₹33.75] | 49,538 |
| 28-Nov-2022 | ₹1,484.00 | ₹1,514.00 | ₹1,454.60 | ₹1,501.35 | 1.69% [₹24.90] | 86,460 |
| 25-Nov-2022 | ₹1,478.00 | ₹1,502.75 | ₹1,454.85 | ₹1,476.45 | 0.49% [₹7.15] | 71,014 |
| 24-Nov-2022 | ₹1,479.85 | ₹1,508.90 | ₹1,462.05 | ₹1,469.30 | 0.05% [₹0.70] | 62,203 |
| 23-Nov-2022 | ₹1,503.00 | ₹1,517.90 | ₹1,450.00 | ₹1,468.60 | -1.19% [-₹17.70] | 77,400 |
| 22-Nov-2022 | ₹1,528.50 | ₹1,530.00 | ₹1,432.05 | ₹1,486.30 | -2.24% [-₹34.00] | 1,72,529 |
| 21-Nov-2022 | ₹1,529.50 | ₹1,542.95 | ₹1,511.25 | ₹1,520.30 | -0.60% [-₹9.20] | 47,354 |
| 18-Nov-2022 | ₹1,571.70 | ₹1,600.00 | ₹1,505.70 | ₹1,529.50 | -2.68% [-₹42.20] | 1,45,738 |
| 17-Nov-2022 | ₹1,558.00 | ₹1,594.00 | ₹1,515.00 | ₹1,571.70 | 1.77% [₹27.35] | 1,20,062 |
| 14-Nov-2022 | ₹1,509.00 | ₹1,526.80 | ₹1,472.70 | ₹1,490.00 | -0.60% [-₹8.95] | 70,230 |
| 11-Nov-2022 | ₹1,445.00 | ₹1,530.00 | ₹1,430.50 | ₹1,498.95 | 6.58% [₹92.60] | 2,24,120 |
| 10-Nov-2022 | ₹1,407.60 | ₹1,414.25 | ₹1,380.00 | ₹1,406.35 | 0.44% [₹6.10] | 1,07,514 |
| 09-Nov-2022 | ₹1,418.75 | ₹1,448.95 | ₹1,394.00 | ₹1,400.25 | -1.30% [-₹18.50] | 95,044 |
| 07-Nov-2022 | ₹1,475.00 | ₹1,479.80 | ₹1,405.00 | ₹1,418.75 | -3.09% [-₹45.20] | 68,929 |
| 04-Nov-2022 | ₹1,449.00 | ₹1,480.00 | ₹1,434.00 | ₹1,463.95 | 2.12% [₹30.45] | 58,738 |
| 03-Nov-2022 | ₹1,400.00 | ₹1,463.00 | ₹1,352.20 | ₹1,433.50 | 1.29% [₹18.25] | 1,84,661 |
| 31-Oct-2022 | ₹1,465.05 | ₹1,516.60 | ₹1,438.35 | ₹1,502.85 | 2.65% [₹38.75] | 72,291 |
| 27-Oct-2022 | ₹1,540.00 | ₹1,555.45 | ₹1,525.00 | ₹1,540.00 | 0.16% [₹2.50] | 77,877 |
| 25-Oct-2022 | ₹1,475.20 | ₹1,550.00 | ₹1,475.20 | ₹1,537.50 | 3.69% [₹54.65] | 72,153 |
| 24-Oct-2022 | ₹1,455.00 | ₹1,490.00 | ₹1,451.15 | ₹1,482.85 | 2.47% [₹35.70] | 19,224 |
| 20-Oct-2022 | ₹1,504.00 | ₹1,531.00 | ₹1,452.35 | ₹1,478.70 | -3.53% [-₹54.10] | 67,326 |
| 19-Oct-2022 | ₹1,500.75 | ₹1,557.00 | ₹1,500.75 | ₹1,532.80 | 2.14% [₹32.05] | 1,47,460 |
| 18-Oct-2022 | ₹1,486.00 | ₹1,510.60 | ₹1,447.65 | ₹1,500.75 | 1.51% [₹22.35] | 1,34,435 |
| 17-Oct-2022 | ₹1,403.95 | ₹1,485.50 | ₹1,403.05 | ₹1,478.40 | 5.17% [₹72.70] | 1,47,592 |
| 14-Oct-2022 | ₹1,430.00 | ₹1,455.35 | ₹1,398.00 | ₹1,405.70 | 0.64% [₹8.90] | 72,310 |
| 13-Oct-2022 | ₹1,382.10 | ₹1,414.00 | ₹1,382.00 | ₹1,396.80 | 1.13% [₹15.55] | 34,827 |
| 12-Oct-2022 | ₹1,398.90 | ₹1,416.85 | ₹1,345.00 | ₹1,381.25 | -0.94% [-₹13.15] | 64,086 |
| 11-Oct-2022 | ₹1,420.00 | ₹1,465.50 | ₹1,380.00 | ₹1,394.40 | -0.74% [-₹10.45] | 70,473 |
| 10-Oct-2022 | ₹1,433.00 | ₹1,440.00 | ₹1,382.00 | ₹1,404.85 | -2.95% [-₹42.65] | 91,510 |
| 07-Oct-2022 | ₹1,475.00 | ₹1,484.30 | ₹1,440.00 | ₹1,447.50 | -1.71% [-₹25.20] | 79,278 |
| 06-Oct-2022 | ₹1,449.00 | ₹1,513.95 | ₹1,400.50 | ₹1,472.70 | 2.59% [₹37.15] | 1,67,052 |
| 04-Oct-2022 | ₹1,290.35 | ₹1,455.00 | ₹1,290.35 | ₹1,435.55 | 11.80% [₹151.50] | 2,79,846 |
| 03-Oct-2022 | ₹1,280.00 | ₹1,310.00 | ₹1,268.40 | ₹1,284.05 | -1.04% [-₹13.50] | 56,613 |
| 30-Sep-2022 | ₹1,227.20 | ₹1,308.00 | ₹1,220.10 | ₹1,297.55 | 5.73% [₹70.35] | 99,869 |
| 29-Sep-2022 | ₹1,234.00 | ₹1,250.00 | ₹1,200.00 | ₹1,227.20 | 0.97% [₹11.75] | 53,291 |
| 28-Sep-2022 | ₹1,225.00 | ₹1,251.85 | ₹1,202.75 | ₹1,215.45 | -2.32% [-₹28.85] | 55,974 |
| 26-Sep-2022 | ₹1,312.65 | ₹1,312.65 | ₹1,232.60 | ₹1,267.00 | -3.68% [-₹48.45] | 80,365 |
| 23-Sep-2022 | ₹1,359.90 | ₹1,379.05 | ₹1,305.00 | ₹1,315.45 | -2.36% [-₹31.75] | 70,887 |
| 22-Sep-2022 | ₹1,290.10 | ₹1,378.00 | ₹1,290.10 | ₹1,347.20 | 3.13% [₹40.90] | 1,23,601 |
| 21-Sep-2022 | ₹1,348.00 | ₹1,353.50 | ₹1,295.00 | ₹1,306.30 | -3.01% [-₹40.60] | 64,427 |
| 20-Sep-2022 | ₹1,297.50 | ₹1,377.00 | ₹1,281.25 | ₹1,346.90 | 5.69% [₹72.55] | 1,82,708 |
| 19-Sep-2022 | ₹1,271.00 | ₹1,299.00 | ₹1,242.50 | ₹1,274.35 | 0.30% [₹3.75] | 74,514 |
| 16-Sep-2022 | ₹1,269.00 | ₹1,300.00 | ₹1,206.20 | ₹1,270.60 | 1.04% [₹13.05] | 2,21,352 |
| 15-Sep-2022 | ₹1,203.90 | ₹1,276.00 | ₹1,203.90 | ₹1,257.55 | 5.12% [₹61.20] | 2,13,888 |
| 14-Sep-2022 | ₹1,190.00 | ₹1,214.75 | ₹1,174.55 | ₹1,196.35 | -0.34% [-₹4.10] | 79,875 |
| 13-Sep-2022 | ₹1,219.95 | ₹1,235.75 | ₹1,194.00 | ₹1,200.45 | -0.63% [-₹7.65] | 77,611 |
| 12-Sep-2022 | ₹1,228.00 | ₹1,229.00 | ₹1,192.10 | ₹1,208.10 | 0.55% [₹6.60] | 69,077 |
| 09-Sep-2022 | ₹1,228.85 | ₹1,230.00 | ₹1,192.20 | ₹1,201.50 | -0.17% [-₹2.00] | 50,798 |
| 08-Sep-2022 | ₹1,229.00 | ₹1,239.00 | ₹1,191.55 | ₹1,203.50 | -1.53% [-₹18.65] | 95,974 |
| 07-Sep-2022 | ₹1,229.60 | ₹1,240.00 | ₹1,200.00 | ₹1,222.15 | -0.39% [-₹4.80] | 88,078 |
| 06-Sep-2022 | ₹1,227.90 | ₹1,265.00 | ₹1,180.00 | ₹1,226.95 | 0.54% [₹6.55] | 2,15,224 |
| 05-Sep-2022 | ₹1,293.00 | ₹1,302.80 | ₹1,202.05 | ₹1,220.40 | -5.62% [-₹72.70] | 2,24,928 |
| 02-Sep-2022 | ₹1,312.00 | ₹1,335.00 | ₹1,279.95 | ₹1,293.10 | -1.02% [-₹13.35] | 92,745 |
| 01-Sep-2022 | ₹1,330.00 | ₹1,335.00 | ₹1,301.00 | ₹1,306.45 | -2.15% [-₹28.65] | 68,854 |
| 30-Aug-2022 | ₹1,340.00 | ₹1,375.00 | ₹1,325.00 | ₹1,335.10 | 0.77% [₹10.20] | 51,156 |
| 29-Aug-2022 | ₹1,300.00 | ₹1,364.00 | ₹1,282.00 | ₹1,324.90 | -1.34% [-₹18.00] | 86,123 |
| 26-Aug-2022 | ₹1,330.00 | ₹1,373.00 | ₹1,325.10 | ₹1,342.90 | 1.67% [₹22.10] | 1,14,576 |
| 25-Aug-2022 | ₹1,404.95 | ₹1,404.95 | ₹1,307.00 | ₹1,320.80 | -6.04% [-₹84.85] | 1,76,623 |
| 24-Aug-2022 | ₹1,371.45 | ₹1,418.20 | ₹1,348.35 | ₹1,405.65 | 5.18% [₹69.25] | 3,25,478 |
| 23-Aug-2022 | ₹1,218.00 | ₹1,372.00 | ₹1,200.20 | ₹1,336.40 | 10.39% [₹125.80] | 6,49,854 |
| 22-Aug-2022 | ₹1,208.00 | ₹1,219.30 | ₹1,175.00 | ₹1,210.60 | 0.80% [₹9.60] | 52,147 |
| 19-Aug-2022 | ₹1,190.80 | ₹1,223.00 | ₹1,176.25 | ₹1,201.00 | 1.09% [₹12.95] | 87,568 |
| 18-Aug-2022 | ₹1,219.50 | ₹1,238.00 | ₹1,184.00 | ₹1,188.05 | -2.06% [-₹25.00] | 91,156 |
| 17-Aug-2022 | ₹1,255.00 | ₹1,259.00 | ₹1,202.00 | ₹1,213.05 | -2.19% [-₹27.10] | 96,121 |
| 16-Aug-2022 | ₹1,221.00 | ₹1,248.95 | ₹1,210.00 | ₹1,240.15 | 2.74% [₹33.05] | 1,25,564 |
| 12-Aug-2022 | ₹1,182.00 | ₹1,235.00 | ₹1,153.00 | ₹1,207.10 | 3.46% [₹40.40] | 1,86,373 |
| 11-Aug-2022 | ₹1,260.00 | ₹1,260.00 | ₹1,153.05 | ₹1,166.70 | -6.30% [-₹78.45] | 1,55,115 |
| 10-Aug-2022 | ₹1,264.00 | ₹1,265.00 | ₹1,228.10 | ₹1,245.15 | -0.88% [-₹11.00] | 77,977 |
| 05-Aug-2022 | ₹1,198.90 | ₹1,209.75 | ₹1,182.25 | ₹1,201.95 | -0.19% [-₹2.30] | 1,05,442 |
| 04-Aug-2022 | ₹1,218.00 | ₹1,246.55 | ₹1,191.25 | ₹1,204.25 | -1.50% [-₹18.40] | 3,54,806 |
| 03-Aug-2022 | ₹1,224.00 | ₹1,244.00 | ₹1,197.30 | ₹1,222.65 | -0.32% [-₹3.95] | 3,83,553 |
| 02-Aug-2022 | ₹1,227.40 | ₹1,287.95 | ₹1,203.20 | ₹1,226.60 | -0.07% [-₹0.80] | 7,24,794 |
| 01-Aug-2022 | ₹1,136.00 | ₹1,250.00 | ₹1,120.60 | ₹1,227.40 | 9.24% [₹103.80] | 8,36,315 |
| 29-Jul-2022 | ₹1,075.00 | ₹1,144.70 | ₹1,071.75 | ₹1,123.60 | 4.88% [₹52.25] | 7,34,418 |
| 28-Jul-2022 | ₹1,054.95 | ₹1,118.75 | ₹1,002.30 | ₹1,071.35 | 2.19% [₹22.95] | 10,37,293 |
| 27-Jul-2022 | ₹1,043.90 | ₹1,062.60 | ₹1,010.15 | ₹1,048.40 | 0.22% [₹2.25] | 1,97,480 |
| 26-Jul-2022 | ₹1,078.00 | ₹1,118.00 | ₹1,036.00 | ₹1,046.15 | -2.57% [-₹27.60] | 5,14,011 |
| 25-Jul-2022 | ₹985.00 | ₹1,090.00 | ₹956.00 | ₹1,073.75 | 9.55% [₹93.60] | 7,86,744 |
| 22-Jul-2022 | ₹991.40 | ₹1,013.00 | ₹976.00 | ₹980.15 | -0.44% [-₹4.30] | 2,00,426 |
| 21-Jul-2022 | ₹994.00 | ₹1,003.95 | ₹974.00 | ₹984.45 | -0.76% [-₹7.50] | 1,71,072 |
| 20-Jul-2022 | ₹1,006.00 | ₹1,021.10 | ₹983.95 | ₹991.95 | 0.02% [₹0.20] | 1,60,360 |
| 19-Jul-2022 | ₹1,022.00 | ₹1,034.15 | ₹983.00 | ₹991.75 | -3.08% [-₹31.50] | 2,10,375 |
| 18-Jul-2022 | ₹1,016.80 | ₹1,077.70 | ₹1,003.65 | ₹1,023.25 | 2.14% [₹21.40] | 8,33,018 |
| 15-Jul-2022 | ₹938.00 | ₹1,010.00 | ₹933.05 | ₹1,001.85 | 7.62% [₹70.95] | 4,79,384 |
| 14-Jul-2022 | ₹953.00 | ₹964.45 | ₹920.00 | ₹930.90 | -2.27% [-₹21.65] | 1,76,728 |
| 13-Jul-2022 | ₹1,009.00 | ₹1,010.75 | ₹945.65 | ₹952.55 | -4.53% [-₹45.20] | 1,93,827 |
| 12-Jul-2022 | ₹997.50 | ₹1,024.00 | ₹993.00 | ₹997.75 | 0.23% [₹2.25] | 1,71,449 |
| 11-Jul-2022 | ₹1,008.00 | ₹1,027.95 | ₹983.00 | ₹995.50 | -2.38% [-₹24.25] | 2,56,789 |
| 08-Jul-2022 | ₹1,000.00 | ₹1,059.50 | ₹991.50 | ₹1,019.75 | 3.42% [₹33.70] | 7,79,360 |
| 07-Jul-2022 | ₹949.90 | ₹1,001.00 | ₹937.55 | ₹986.05 | 4.94% [₹46.40] | 4,09,209 |
| 06-Jul-2022 | ₹955.75 | ₹957.95 | ₹927.05 | ₹939.65 | -0.51% [-₹4.85] | 87,592 |
| 05-Jul-2022 | ₹948.00 | ₹965.10 | ₹938.00 | ₹944.50 | 0.42% [₹3.95] | 1,22,245 |
| 04-Jul-2022 | ₹980.00 | ₹996.35 | ₹926.20 | ₹940.55 | -3.15% [-₹30.55] | 1,94,060 |
| 01-Jul-2022 | ₹928.00 | ₹987.00 | ₹906.15 | ₹971.10 | 4.87% [₹45.10] | 4,46,492 |
| 30-Jun-2022 | ₹943.40 | ₹949.40 | ₹920.00 | ₹926.00 | -1.47% [-₹13.85] | 71,917 |
| 29-Jun-2022 | ₹946.40 | ₹979.00 | ₹930.00 | ₹939.85 | -1.09% [-₹10.35] | 95,711 |
| 28-Jun-2022 | ₹964.00 | ₹965.95 | ₹935.55 | ₹950.20 | -0.75% [-₹7.20] | 1,05,325 |
| 27-Jun-2022 | ₹1,004.00 | ₹1,004.00 | ₹945.55 | ₹957.40 | -1.61% [-₹15.70] | 2,09,378 |
| 24-Jun-2022 | ₹928.60 | ₹989.00 | ₹925.05 | ₹973.10 | 5.86% [₹53.90] | 4,20,184 |
| 22-Jun-2022 | ₹951.00 | ₹968.95 | ₹911.00 | ₹918.10 | -3.21% [-₹30.45] | 2,98,219 |
| 21-Jun-2022 | ₹998.00 | ₹998.00 | ₹905.05 | ₹948.55 | -4.87% [-₹48.55] | 20,80,699 |
| 20-Jun-2022 | ₹950.15 | ₹1,048.85 | ₹941.10 | ₹997.10 | 8.94% [₹81.80] | 34,64,642 |
| 17-Jun-2022 | ₹845.00 | ₹934.00 | ₹830.60 | ₹915.30 | 7.01% [₹59.95] | 9,45,171 |
| 16-Jun-2022 | ₹895.90 | ₹906.00 | ₹847.90 | ₹855.35 | -3.62% [-₹32.10] | 5,52,678 |
| 15-Jun-2022 | ₹876.00 | ₹936.00 | ₹866.90 | ₹887.45 | 2.70% [₹23.35] | 29,67,714 |
| 14-Jun-2022 | ₹767.45 | ₹880.85 | ₹744.00 | ₹864.10 | 14.01% [₹106.20] | 13,77,354 |
| 13-Jun-2022 | ₹773.00 | ₹777.50 | ₹750.05 | ₹757.90 | -2.95% [-₹23.00] | 79,840 |
| 10-Jun-2022 | ₹786.00 | ₹798.00 | ₹775.00 | ₹780.90 | -1.64% [-₹13.05] | 49,913 |
| 09-Jun-2022 | ₹786.00 | ₹809.80 | ₹768.00 | ₹793.95 | -0.19% [-₹1.55] | 92,294 |
| 08-Jun-2022 | ₹792.00 | ₹841.00 | ₹785.95 | ₹795.50 | -1.07% [-₹8.60] | 4,47,915 |
| 07-Jun-2022 | ₹757.00 | ₹824.00 | ₹756.50 | ₹804.10 | 4.55% [₹35.00] | 5,77,010 |
| 06-Jun-2022 | ₹730.00 | ₹794.00 | ₹726.70 | ₹769.10 | 7.97% [₹56.80] | 8,09,973 |
| 03-Jun-2022 | ₹725.50 | ₹734.00 | ₹708.20 | ₹712.30 | -1.53% [-₹11.05] | 30,003 |
| 02-Jun-2022 | ₹723.50 | ₹745.00 | ₹721.40 | ₹723.35 | 0.52% [₹3.75] | 62,350 |
| 01-Jun-2022 | ₹720.00 | ₹739.50 | ₹710.05 | ₹719.60 | -0.55% [-₹3.95] | 62,865 |
| 31-May-2022 | ₹693.00 | ₹748.80 | ₹685.00 | ₹723.55 | 4.69% [₹32.40] | 2,84,475 |
| 30-May-2022 | ₹711.00 | ₹711.00 | ₹682.00 | ₹691.15 | -2.54% [-₹18.00] | 1,22,932 |
| 27-May-2022 | ₹609.70 | ₹724.90 | ₹599.35 | ₹709.15 | 16.90% [₹102.50] | 10,08,182 |
| 26-May-2022 | ₹610.00 | ₹614.45 | ₹595.85 | ₹606.65 | -1.01% [-₹6.20] | 16,703 |
| 25-May-2022 | ₹622.85 | ₹624.95 | ₹601.25 | ₹612.85 | -1.11% [-₹6.90] | 16,836 |
| 24-May-2022 | ₹620.50 | ₹628.00 | ₹605.50 | ₹619.75 | 1.37% [₹8.40] | 16,221 |
| 23-May-2022 | ₹632.00 | ₹637.55 | ₹604.60 | ₹611.35 | -2.98% [-₹18.75] | 19,990 |
| 20-May-2022 | ₹613.25 | ₹639.90 | ₹603.40 | ₹630.10 | 3.27% [₹19.95] | 24,061 |
| 19-May-2022 | ₹595.00 | ₹612.40 | ₹590.00 | ₹610.15 | 1.59% [₹9.55] | 16,588 |
| 18-May-2022 | ₹620.95 | ₹623.95 | ₹593.10 | ₹600.60 | -1.84% [-₹11.25] | 29,993 |
| 17-May-2022 | ₹610.00 | ₹623.50 | ₹595.00 | ₹611.85 | 1.80% [₹10.80] | 20,190 |
| 16-May-2022 | ₹617.00 | ₹617.80 | ₹591.65 | ₹601.05 | -0.78% [-₹4.75] | 19,443 |
| 13-May-2022 | ₹595.00 | ₹641.80 | ₹582.15 | ₹605.80 | 2.33% [₹13.80] | 45,072 |
| 12-May-2022 | ₹590.40 | ₹596.50 | ₹568.00 | ₹592.00 | 0.25% [₹1.45] | 28,884 |
| 11-May-2022 | ₹611.15 | ₹611.15 | ₹556.25 | ₹590.55 | -2.91% [-₹17.70] | 77,709 |
| 10-May-2022 | ₹631.25 | ₹642.50 | ₹601.15 | ₹608.25 | -3.91% [-₹24.75] | 22,495 |
| 09-May-2022 | ₹640.00 | ₹648.60 | ₹630.00 | ₹633.00 | -1.92% [-₹12.40] | 14,784 |
| 06-May-2022 | ₹640.05 | ₹655.00 | ₹635.00 | ₹645.40 | -1.20% [-₹7.85] | 19,110 |
| 05-May-2022 | ₹657.25 | ₹662.90 | ₹643.55 | ₹653.25 | 0.92% [₹5.95] | 31,021 |
| 04-May-2022 | ₹668.00 | ₹668.00 | ₹643.30 | ₹647.30 | -1.81% [-₹11.95] | 15,449 |
| 02-May-2022 | ₹668.05 | ₹668.05 | ₹656.35 | ₹659.25 | -1.57% [-₹10.50] | 14,212 |
| 29-Apr-2022 | ₹680.00 | ₹682.75 | ₹662.00 | ₹669.75 | -0.31% [-₹2.05] | 20,551 |
| 28-Apr-2022 | ₹690.45 | ₹690.45 | ₹667.10 | ₹671.80 | -0.75% [-₹5.05] | 13,484 |
| 27-Apr-2022 | ₹681.65 | ₹681.65 | ₹669.15 | ₹676.85 | -0.21% [-₹1.40] | 16,985 |
| 26-Apr-2022 | ₹693.00 | ₹693.00 | ₹674.55 | ₹678.25 | 0.04% [₹0.30] | 27,057 |
| 25-Apr-2022 | ₹659.10 | ₹684.00 | ₹649.05 | ₹677.95 | 2.84% [₹18.70] | 1,02,950 |
| 22-Apr-2022 | ₹676.50 | ₹683.50 | ₹653.00 | ₹659.25 | -2.12% [-₹14.25] | 66,617 |
| 21-Apr-2022 | ₹684.80 | ₹712.40 | ₹671.05 | ₹673.50 | 0.05% [₹0.35] | 1,23,631 |
| 20-Apr-2022 | ₹697.90 | ₹697.90 | ₹668.00 | ₹673.15 | -2.24% [-₹15.40] | 1,11,584 |
| 19-Apr-2022 | ₹700.00 | ₹725.00 | ₹679.60 | ₹688.55 | -0.38% [-₹2.65] | 1,13,708 |
| 18-Apr-2022 | ₹675.00 | ₹698.90 | ₹670.10 | ₹691.20 | 1.35% [₹9.20] | 35,744 |
| 13-Apr-2022 | ₹679.00 | ₹692.00 | ₹678.95 | ₹682.00 | 0.49% [₹3.35] | 50,387 |
| 12-Apr-2022 | ₹672.00 | ₹680.90 | ₹661.70 | ₹678.65 | 1.35% [₹9.05] | 47,706 |
| 11-Apr-2022 | ₹669.90 | ₹696.00 | ₹666.10 | ₹669.60 | 0.25% [₹1.65] | 59,570 |
| 08-Apr-2022 | ₹668.95 | ₹673.10 | ₹660.50 | ₹667.95 | 0.35% [₹2.35] | 23,926 |
| 07-Apr-2022 | ₹681.00 | ₹682.50 | ₹663.00 | ₹665.60 | -1.36% [-₹9.20] | 29,988 |
| 06-Apr-2022 | ₹681.20 | ₹701.00 | ₹671.20 | ₹674.80 | -0.44% [-₹3.00] | 51,328 |
| 05-Apr-2022 | ₹688.00 | ₹688.55 | ₹675.00 | ₹677.80 | -1.07% [-₹7.30] | 20,510 |
| 04-Apr-2022 | ₹677.90 | ₹689.95 | ₹677.65 | ₹685.10 | 1.26% [₹8.55] | 36,997 |
| 01-Apr-2022 | ₹652.50 | ₹682.65 | ₹650.50 | ₹676.55 | 4.20% [₹27.30] | 32,003 |
| 31-Mar-2022 | ₹663.80 | ₹672.00 | ₹645.10 | ₹649.25 | -2.10% [-₹13.95] | 21,767 |
| 30-Mar-2022 | ₹646.95 | ₹671.90 | ₹644.15 | ₹663.20 | 3.03% [₹19.50] | 32,738 |
| 29-Mar-2022 | ₹649.00 | ₹650.00 | ₹634.00 | ₹643.70 | 0.02% [₹0.10] | 22,553 |
| 28-Mar-2022 | ₹643.00 | ₹657.00 | ₹628.00 | ₹643.60 | 0.34% [₹2.15] | 26,339 |
| 25-Mar-2022 | ₹654.30 | ₹659.55 | ₹628.95 | ₹641.45 | -1.47% [-₹9.55] | 46,730 |
| 24-Mar-2022 | ₹659.90 | ₹674.00 | ₹649.75 | ₹651.00 | -0.68% [-₹4.45] | 58,824 |
| 23-Mar-2022 | ₹666.00 | ₹675.10 | ₹651.00 | ₹655.45 | -1.41% [-₹9.40] | 22,244 |
| 22-Mar-2022 | ₹670.00 | ₹672.55 | ₹657.05 | ₹664.85 | 0.68% [₹4.50] | 20,187 |
| 21-Mar-2022 | ₹677.90 | ₹677.90 | ₹648.00 | ₹660.35 | -0.92% [-₹6.10] | 59,069 |
| 17-Mar-2022 | ₹661.00 | ₹688.95 | ₹661.00 | ₹666.45 | 1.50% [₹9.85] | 58,024 |
| 16-Mar-2022 | ₹640.00 | ₹659.50 | ₹640.00 | ₹656.60 | 3.93% [₹24.80] | 33,449 |
| 15-Mar-2022 | ₹649.85 | ₹654.90 | ₹628.55 | ₹631.80 | -2.29% [-₹14.80] | 45,101 |
| 14-Mar-2022 | ₹666.00 | ₹666.00 | ₹643.85 | ₹646.60 | -2.91% [-₹19.40] | 17,916 |
| 11-Mar-2022 | ₹649.35 | ₹668.90 | ₹643.80 | ₹666.00 | 3.08% [₹19.90] | 42,627 |
| 10-Mar-2022 | ₹645.00 | ₹656.00 | ₹635.55 | ₹646.10 | 0.25% [₹1.60] | 41,728 |
| 09-Mar-2022 | ₹624.10 | ₹648.50 | ₹620.95 | ₹644.50 | 3.79% [₹23.55] | 31,865 |
| 08-Mar-2022 | ₹610.00 | ₹625.55 | ₹600.05 | ₹620.95 | 3.05% [₹18.40] | 42,898 |
| 04-Mar-2022 | ₹639.50 | ₹646.05 | ₹611.05 | ₹615.75 | -3.71% [-₹23.75] | 42,164 |
| 03-Mar-2022 | ₹627.60 | ₹652.00 | ₹627.60 | ₹639.50 | 2.41% [₹15.05] | 51,759 |
| 02-Mar-2022 | ₹625.00 | ₹639.00 | ₹622.00 | ₹624.45 | -0.73% [-₹4.60] | 35,896 |
| 28-Feb-2022 | ₹616.95 | ₹634.60 | ₹613.50 | ₹629.05 | 2.47% [₹15.15] | 41,028 |
| 25-Feb-2022 | ₹603.10 | ₹623.00 | ₹603.10 | ₹613.90 | 3.12% [₹18.55] | 61,162 |
| 24-Feb-2022 | ₹584.00 | ₹604.80 | ₹575.30 | ₹595.35 | -2.27% [-₹13.80] | 94,661 |
| 23-Feb-2022 | ₹612.00 | ₹620.00 | ₹605.05 | ₹609.15 | 2.58% [₹15.30] | 45,787 |
| 22-Feb-2022 | ₹613.90 | ₹626.45 | ₹583.55 | ₹593.85 | -6.23% [-₹39.45] | 91,991 |
| 21-Feb-2022 | ₹655.00 | ₹655.00 | ₹625.50 | ₹633.30 | -2.97% [-₹19.40] | 51,237 |
| 18-Feb-2022 | ₹632.30 | ₹656.60 | ₹632.30 | ₹652.70 | 4.13% [₹25.90] | 1,31,297 |
| 17-Feb-2022 | ₹625.90 | ₹632.00 | ₹620.05 | ₹626.80 | 0.65% [₹4.05] | 34,532 |
| 16-Feb-2022 | ₹615.65 | ₹630.00 | ₹610.60 | ₹622.75 | 1.67% [₹10.20] | 47,199 |
| 15-Feb-2022 | ₹601.00 | ₹618.90 | ₹576.35 | ₹612.55 | 2.22% [₹13.30] | 67,312 |
| 14-Feb-2022 | ₹622.00 | ₹622.00 | ₹593.65 | ₹599.25 | -4.87% [-₹30.65] | 52,524 |
| 11-Feb-2022 | ₹647.10 | ₹652.50 | ₹626.05 | ₹629.90 | -2.99% [-₹19.40] | 43,817 |
| 10-Feb-2022 | ₹625.00 | ₹657.80 | ₹625.00 | ₹649.30 | 1.33% [₹8.50] | 86,866 |
| 09-Feb-2022 | ₹649.95 | ₹652.60 | ₹636.20 | ₹640.80 | -0.34% [-₹2.20] | 41,689 |
| 08-Feb-2022 | ₹650.05 | ₹659.90 | ₹636.05 | ₹643.00 | -1.38% [-₹9.00] | 58,364 |
| 07-Feb-2022 | ₹681.00 | ₹689.75 | ₹648.10 | ₹652.00 | -4.11% [-₹27.95] | 80,631 |
| 04-Feb-2022 | ₹701.40 | ₹704.90 | ₹677.05 | ₹679.95 | -2.57% [-₹17.95] | 72,705 |
| 03-Feb-2022 | ₹704.90 | ₹712.00 | ₹692.10 | ₹697.90 | -0.23% [-₹1.60] | 1,30,346 |
| 02-Feb-2022 | ₹698.05 | ₹720.40 | ₹691.20 | ₹699.50 | 0.71% [₹4.95] | 1,28,720 |
| 01-Feb-2022 | ₹701.00 | ₹709.95 | ₹675.45 | ₹694.55 | -0.58% [-₹4.05] | 2,98,782 |
| 31-Jan-2022 | ₹810.60 | ₹810.60 | ₹669.25 | ₹698.60 | -13.11% [-₹105.40] | 6,27,138 |
| 28-Jan-2022 | ₹818.00 | ₹827.05 | ₹798.50 | ₹804.00 | -1.61% [-₹13.15] | 49,111 |
| 27-Jan-2022 | ₹832.00 | ₹868.10 | ₹788.85 | ₹817.15 | -0.68% [-₹5.60] | 2,68,044 |
| 25-Jan-2022 | ₹781.00 | ₹839.00 | ₹770.00 | ₹822.75 | 3.82% [₹30.25] | 1,52,932 |
| 24-Jan-2022 | ₹795.00 | ₹827.00 | ₹777.85 | ₹792.50 | -0.97% [-₹7.75] | 2,07,569 |
| 21-Jan-2022 | ₹810.00 | ₹821.65 | ₹793.45 | ₹800.25 | -1.63% [-₹13.30] | 59,627 |
| 20-Jan-2022 | ₹810.00 | ₹822.00 | ₹805.05 | ₹813.55 | 0.72% [₹5.80] | 68,059 |
| 19-Jan-2022 | ₹770.00 | ₹840.15 | ₹765.90 | ₹807.75 | 4.64% [₹35.80] | 3,32,819 |
| 18-Jan-2022 | ₹794.10 | ₹804.80 | ₹766.05 | ₹771.95 | -2.30% [-₹18.15] | 73,690 |
| 17-Jan-2022 | ₹805.00 | ₹809.00 | ₹784.75 | ₹790.10 | -0.83% [-₹6.60] | 43,907 |
| 14-Jan-2022 | ₹780.00 | ₹807.55 | ₹768.50 | ₹796.70 | 2.29% [₹17.85] | 1,05,116 |
| 13-Jan-2022 | ₹766.35 | ₹784.80 | ₹758.50 | ₹778.85 | 2.14% [₹16.35] | 53,566 |
| 12-Jan-2022 | ₹765.15 | ₹779.00 | ₹758.00 | ₹762.50 | -0.59% [-₹4.55] | 42,215 |
| 11-Jan-2022 | ₹783.00 | ₹783.90 | ₹762.00 | ₹767.05 | -1.66% [-₹12.95] | 52,903 |
| 10-Jan-2022 | ₹781.05 | ₹793.15 | ₹768.00 | ₹780.00 | -0.04% [-₹0.30] | 42,346 |
| 07-Jan-2022 | ₹779.90 | ₹787.00 | ₹762.00 | ₹780.30 | 0.81% [₹6.30] | 76,345 |
| 06-Jan-2022 | ₹750.00 | ₹776.00 | ₹749.95 | ₹774.00 | 2.44% [₹18.45] | 63,737 |
| 05-Jan-2022 | ₹767.90 | ₹769.70 | ₹750.00 | ₹755.55 | -1.14% [-₹8.75] | 70,764 |
| 04-Jan-2022 | ₹767.00 | ₹782.95 | ₹761.00 | ₹764.30 | -0.08% [-₹0.60] | 83,373 |
| 03-Jan-2022 | ₹779.90 | ₹794.60 | ₹760.50 | ₹764.90 | -1.92% [-₹15.00] | 68,846 |
| 31-Dec-2021 | ₹756.00 | ₹787.90 | ₹756.00 | ₹779.90 | 2.28% [₹17.40] | 78,771 |
| 30-Dec-2021 | ₹762.10 | ₹773.95 | ₹755.00 | ₹762.50 | -0.51% [-₹3.90] | 53,711 |
| 29-Dec-2021 | ₹785.45 | ₹794.35 | ₹761.05 | ₹766.40 | -1.93% [-₹15.10] | 57,461 |
| 28-Dec-2021 | ₹788.70 | ₹791.65 | ₹775.05 | ₹781.50 | 0.14% [₹1.10] | 60,992 |
| 27-Dec-2021 | ₹780.00 | ₹804.50 | ₹771.20 | ₹780.40 | 1.75% [₹13.45] | 1,69,824 |
| 24-Dec-2021 | ₹777.95 | ₹792.50 | ₹760.50 | ₹766.95 | -2.01% [-₹15.75] | 1,14,553 |
| 23-Dec-2021 | ₹815.00 | ₹824.50 | ₹773.30 | ₹782.70 | -3.23% [-₹26.10] | 1,07,092 |
| 22-Dec-2021 | ₹825.00 | ₹837.00 | ₹800.50 | ₹808.80 | -1.55% [-₹12.75] | 3,96,446 |
| 21-Dec-2021 | ₹754.00 | ₹840.00 | ₹746.90 | ₹821.55 | 10.71% [₹79.45] | 13,79,411 |
| 20-Dec-2021 | ₹749.95 | ₹758.00 | ₹725.00 | ₹742.10 | 1.94% [₹14.10] | 2,61,635 |
| 17-Dec-2021 | ₹735.85 | ₹753.95 | ₹715.05 | ₹728.00 | -1.07% [-₹7.85] | 8,32,382 |
| 16-Dec-2021 | ₹746.80 | ₹759.00 | ₹727.15 | ₹735.85 | -0.57% [-₹4.20] | 1,45,669 |
| 15-Dec-2021 | ₹727.65 | ₹750.00 | ₹727.60 | ₹740.05 | 2.22% [₹16.05] | 1,63,342 |
| 14-Dec-2021 | ₹721.45 | ₹741.00 | ₹716.10 | ₹724.00 | 0.35% [₹2.55] | 1,26,019 |
| 13-Dec-2021 | ₹682.50 | ₹729.00 | ₹673.70 | ₹721.45 | 6.24% [₹42.35] | 3,06,713 |
| 10-Dec-2021 | ₹679.00 | ₹683.55 | ₹676.80 | ₹679.10 | 0.33% [₹2.20] | 18,423 |
| 09-Dec-2021 | ₹691.00 | ₹694.00 | ₹675.15 | ₹676.90 | -1.26% [-₹8.65] | 41,316 |
| 08-Dec-2021 | ₹695.00 | ₹705.00 | ₹682.50 | ₹685.55 | -1.14% [-₹7.90] | 42,000 |
| 07-Dec-2021 | ₹674.90 | ₹699.00 | ₹674.20 | ₹693.45 | 3.18% [₹21.35] | 32,887 |
| 06-Dec-2021 | ₹675.00 | ₹684.30 | ₹661.25 | ₹672.10 | -0.33% [-₹2.20] | 32,798 |
| 03-Dec-2021 | ₹687.00 | ₹698.95 | ₹670.00 | ₹674.30 | -1.98% [-₹13.65] | 41,797 |
| 02-Dec-2021 | ₹670.30 | ₹692.00 | ₹666.30 | ₹687.95 | 2.63% [₹17.65] | 33,083 |
| 01-Dec-2021 | ₹684.00 | ₹690.00 | ₹666.60 | ₹670.30 | -1.06% [-₹7.20] | 19,523 |