| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1369.66 | Buy |
| Simple Moving Average (21) | 1341.94 | Buy |
| Simple Moving Average (25) | 1326.33 | Buy |
| Simple Moving Average (50) | 1338.05 | Buy |
| Simple Moving Average (100) | 1295.79 | Buy |
| Simple Moving Average (200) | 1112.74 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1355.64 | Buy |
| Exponential Moving Average (21) | 1346.72 | Buy |
| Exponential Moving Average (25) | 1343.84 | Buy |
| Exponential Moving Average (50) | 1323.82 | Buy |
| Exponential Moving Average (100) | 1270.34 | Buy |
| Exponential Moving Average (200) | 1133.69 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1397.15 | - | - |
| R3 | 1436.13 | 1418.57 | 1386.42 | 1434.20 | - |
| R2 | 1418.57 | 1403.67 | 1382.85 | 1417.60 | - |
| R1 | 1397.13 | 1394.46 | 1379.28 | 1395.20 | 1407.85 |
| P | 1379.57 | 1379.57 | 1379.57 | 1378.60 | 1384.92 |
| S1 | 1358.13 | 1364.67 | 1372.13 | 1356.20 | 1368.85 |
| S2 | 1340.57 | 1355.46 | 1368.55 | 1417.60 | - |
| S3 | 1319.13 | 1340.57 | 1364.98 | 1317.20 | - |
| S4 | - | - | 1354.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,362.00 | ₹1,401.00 | ₹1,362.00 | ₹1,375.70 | 1.70% [₹22.95] | 1,25,138 |
| 29-Mar-2023 | ₹1,294.35 | ₹1,373.90 | ₹1,294.35 | ₹1,352.75 | 3.91% [₹50.90] | 1,33,130 |
| 28-Mar-2023 | ₹1,339.80 | ₹1,348.50 | ₹1,295.00 | ₹1,301.85 | -3.13% [-₹42.05] | 64,367 |
| 27-Mar-2023 | ₹1,367.15 | ₹1,376.40 | ₹1,338.60 | ₹1,343.90 | -1.99% [-₹27.30] | 46,036 |
| 24-Mar-2023 | ₹1,403.80 | ₹1,419.10 | ₹1,360.00 | ₹1,371.20 | -1.84% [-₹25.65] | 1,26,881 |
| 23-Mar-2023 | ₹1,377.00 | ₹1,410.00 | ₹1,366.85 | ₹1,396.85 | 1.29% [₹17.80] | 77,509 |
| 22-Mar-2023 | ₹1,399.05 | ₹1,412.00 | ₹1,375.20 | ₹1,379.05 | -1.43% [-₹20.00] | 79,132 |
| 21-Mar-2023 | ₹1,413.55 | ₹1,425.65 | ₹1,383.00 | ₹1,399.05 | -0.53% [-₹7.50] | 1,59,040 |
| 20-Mar-2023 | ₹1,332.95 | ₹1,421.70 | ₹1,304.00 | ₹1,406.55 | 4.27% [₹57.55] | 2,47,706 |
| 17-Mar-2023 | ₹1,334.75 | ₹1,397.85 | ₹1,330.10 | ₹1,349.00 | 0.88% [₹11.75] | 2,55,870 |
| 16-Mar-2023 | ₹1,312.00 | ₹1,344.50 | ₹1,280.25 | ₹1,337.25 | 1.44% [₹19.00] | 1,28,739 |
| 15-Mar-2023 | ₹1,319.35 | ₹1,352.00 | ₹1,300.00 | ₹1,318.25 | 0.70% [₹9.20] | 1,50,487 |
| 14-Mar-2023 | ₹1,312.05 | ₹1,320.00 | ₹1,260.00 | ₹1,309.05 | -0.96% [-₹12.75] | 1,16,071 |
| 13-Mar-2023 | ₹1,320.00 | ₹1,343.90 | ₹1,299.30 | ₹1,321.80 | 0.22% [₹2.85] | 88,218 |
| 10-Mar-2023 | ₹1,315.90 | ₹1,338.70 | ₹1,293.05 | ₹1,318.95 | -0.49% [-₹6.50] | 96,234 |
| 09-Mar-2023 | ₹1,290.00 | ₹1,344.05 | ₹1,285.15 | ₹1,325.45 | 2.45% [₹31.70] | 2,24,345 |
| 08-Mar-2023 | ₹1,294.05 | ₹1,314.40 | ₹1,272.00 | ₹1,293.75 | 0.11% [₹1.45] | 1,08,777 |
| 06-Mar-2023 | ₹1,335.00 | ₹1,344.25 | ₹1,284.00 | ₹1,292.30 | -3.05% [-₹40.70] | 1,08,346 |
| 03-Mar-2023 | ₹1,324.00 | ₹1,359.65 | ₹1,324.00 | ₹1,333.00 | 1.13% [₹14.95] | 1,18,170 |
| 02-Mar-2023 | ₹1,334.05 | ₹1,354.90 | ₹1,305.80 | ₹1,318.05 | -1.41% [-₹18.90] | 1,32,627 |
| 01-Mar-2023 | ₹1,309.95 | ₹1,349.70 | ₹1,299.20 | ₹1,336.95 | 2.38% [₹31.05] | 2,42,098 |
| 28-Feb-2023 | ₹1,204.00 | ₹1,335.00 | ₹1,203.95 | ₹1,305.90 | 8.56% [₹102.95] | 3,92,798 |
| 27-Feb-2023 | ₹1,210.00 | ₹1,243.00 | ₹1,179.00 | ₹1,202.95 | -1.79% [-₹21.95] | 2,25,901 |
| 24-Feb-2023 | ₹1,253.00 | ₹1,264.95 | ₹1,204.20 | ₹1,224.90 | -1.52% [-₹18.85] | 2,97,883 |
| 23-Feb-2023 | ₹1,294.80 | ₹1,294.80 | ₹1,235.00 | ₹1,243.75 | -3.34% [-₹43.00] | 1,72,326 |
| 22-Feb-2023 | ₹1,260.00 | ₹1,309.95 | ₹1,240.40 | ₹1,286.75 | 1.61% [₹20.35] | 3,74,275 |
| 21-Feb-2023 | ₹1,340.95 | ₹1,351.80 | ₹1,260.00 | ₹1,266.40 | -6.06% [-₹81.70] | 4,92,096 |
| 20-Feb-2023 | ₹1,436.00 | ₹1,438.00 | ₹1,335.00 | ₹1,348.10 | -6.11% [-₹87.70] | 3,73,553 |
| 17-Feb-2023 | ₹1,400.00 | ₹1,449.80 | ₹1,395.00 | ₹1,435.80 | 2.13% [₹29.90] | 1,39,415 |
| 16-Feb-2023 | ₹1,400.00 | ₹1,424.80 | ₹1,387.45 | ₹1,405.90 | 0.75% [₹10.40] | 1,12,236 |
| 15-Feb-2023 | ₹1,427.00 | ₹1,429.90 | ₹1,391.05 | ₹1,395.50 | -1.89% [-₹26.95] | 97,299 |
| 14-Feb-2023 | ₹1,409.50 | ₹1,432.40 | ₹1,400.00 | ₹1,422.45 | 1.43% [₹20.00] | 1,07,414 |
| 13-Feb-2023 | ₹1,422.95 | ₹1,451.90 | ₹1,387.35 | ₹1,402.45 | -1.44% [-₹20.50] | 1,37,567 |
| 10-Feb-2023 | ₹1,447.65 | ₹1,453.00 | ₹1,411.85 | ₹1,422.95 | -2.17% [-₹31.55] | 1,63,339 |
| 09-Feb-2023 | ₹1,492.00 | ₹1,496.50 | ₹1,445.20 | ₹1,454.50 | -2.45% [-₹36.50] | 1,81,005 |
| 08-Feb-2023 | ₹1,510.00 | ₹1,516.90 | ₹1,471.20 | ₹1,491.00 | -0.83% [-₹12.50] | 2,33,703 |
| 07-Feb-2023 | ₹1,496.70 | ₹1,510.00 | ₹1,470.25 | ₹1,503.50 | 1.51% [₹22.35] | 3,46,729 |
| 06-Feb-2023 | ₹1,485.45 | ₹1,540.00 | ₹1,435.00 | ₹1,481.15 | 1.98% [₹28.75] | 8,29,319 |
| 03-Feb-2023 | ₹1,410.00 | ₹1,469.95 | ₹1,350.00 | ₹1,452.40 | 3.53% [₹49.50] | 4,53,864 |
| 02-Feb-2023 | ₹1,353.05 | ₹1,441.00 | ₹1,326.95 | ₹1,402.90 | 3.03% [₹41.20] | 3,57,842 |
| 01-Feb-2023 | ₹1,413.90 | ₹1,478.00 | ₹1,315.55 | ₹1,361.70 | -2.21% [-₹30.80] | 10,51,983 |
| 31-Jan-2023 | ₹1,314.00 | ₹1,427.00 | ₹1,301.25 | ₹1,392.50 | 7.77% [₹100.40] | 8,59,992 |
| 30-Jan-2023 | ₹1,260.00 | ₹1,379.00 | ₹1,251.20 | ₹1,292.10 | 11.06% [₹128.70] | 14,87,832 |
| 27-Jan-2023 | ₹1,193.85 | ₹1,197.90 | ₹1,135.80 | ₹1,163.40 | -3.06% [-₹36.75] | 1,05,026 |
| 25-Jan-2023 | ₹1,223.00 | ₹1,223.95 | ₹1,181.80 | ₹1,200.15 | -1.57% [-₹19.10] | 52,005 |
| 24-Jan-2023 | ₹1,210.00 | ₹1,231.05 | ₹1,198.00 | ₹1,219.25 | 0.71% [₹8.65] | 47,953 |
| 23-Jan-2023 | ₹1,257.70 | ₹1,263.25 | ₹1,197.50 | ₹1,210.60 | -3.11% [-₹38.80] | 50,652 |
| 20-Jan-2023 | ₹1,242.00 | ₹1,263.90 | ₹1,241.15 | ₹1,249.40 | 0.68% [₹8.45] | 48,788 |
| 19-Jan-2023 | ₹1,233.00 | ₹1,265.35 | ₹1,232.45 | ₹1,240.95 | -0.12% [-₹1.55] | 61,875 |
| 18-Jan-2023 | ₹1,261.00 | ₹1,261.00 | ₹1,234.55 | ₹1,242.50 | -0.87% [-₹10.95] | 61,271 |
| 17-Jan-2023 | ₹1,252.90 | ₹1,261.00 | ₹1,223.50 | ₹1,253.45 | 0.55% [₹6.80] | 84,898 |
| 16-Jan-2023 | ₹1,240.95 | ₹1,251.95 | ₹1,222.50 | ₹1,246.65 | 1.71% [₹20.90] | 1,14,684 |
| 13-Jan-2023 | ₹1,168.00 | ₹1,242.00 | ₹1,162.45 | ₹1,225.75 | 5.54% [₹64.35] | 1,96,912 |
| 12-Jan-2023 | ₹1,171.45 | ₹1,176.50 | ₹1,155.00 | ₹1,161.40 | -0.79% [-₹9.30] | 48,439 |
| 11-Jan-2023 | ₹1,160.40 | ₹1,197.00 | ₹1,160.40 | ₹1,170.70 | 1.54% [₹17.80] | 83,340 |
| 10-Jan-2023 | ₹1,172.00 | ₹1,172.00 | ₹1,145.25 | ₹1,152.90 | -1.16% [-₹13.55] | 68,292 |
| 09-Jan-2023 | ₹1,170.00 | ₹1,185.00 | ₹1,162.00 | ₹1,166.45 | 0.20% [₹2.30] | 46,575 |
| 06-Jan-2023 | ₹1,177.80 | ₹1,188.00 | ₹1,140.00 | ₹1,164.15 | -0.66% [-₹7.70] | 83,505 |
| 05-Jan-2023 | ₹1,145.00 | ₹1,176.80 | ₹1,140.05 | ₹1,171.85 | 1.98% [₹22.75] | 90,031 |
| 04-Jan-2023 | ₹1,137.95 | ₹1,157.75 | ₹1,107.60 | ₹1,149.10 | 0.89% [₹10.15] | 1,20,272 |
| 03-Jan-2023 | ₹1,128.00 | ₹1,149.75 | ₹1,118.15 | ₹1,138.95 | 1.53% [₹17.20] | 1,03,784 |
| 02-Jan-2023 | ₹1,100.00 | ₹1,129.95 | ₹1,096.00 | ₹1,121.75 | 2.39% [₹26.20] | 1,19,006 |
| 30-Dec-2022 | ₹1,109.00 | ₹1,124.00 | ₹1,087.00 | ₹1,095.55 | -0.47% [-₹5.20] | 1,23,865 |
| 29-Dec-2022 | ₹1,059.45 | ₹1,152.40 | ₹1,038.10 | ₹1,100.75 | 3.56% [₹37.85] | 2,87,657 |
| 28-Dec-2022 | ₹1,111.35 | ₹1,119.00 | ₹1,058.30 | ₹1,062.90 | -3.88% [-₹42.90] | 1,51,978 |
| 27-Dec-2022 | ₹1,049.00 | ₹1,118.00 | ₹1,038.05 | ₹1,105.80 | 6.12% [₹63.75] | 1,93,481 |
| 26-Dec-2022 | ₹1,009.95 | ₹1,065.00 | ₹996.35 | ₹1,042.05 | 2.68% [₹27.20] | 2,93,518 |
| 23-Dec-2022 | ₹1,098.90 | ₹1,109.00 | ₹1,005.80 | ₹1,014.85 | -9.49% [-₹106.45] | 5,93,798 |
| 22-Dec-2022 | ₹1,170.65 | ₹1,201.45 | ₹1,098.80 | ₹1,121.30 | -3.71% [-₹43.20] | 1,94,664 |
| 21-Dec-2022 | ₹1,205.05 | ₹1,252.45 | ₹1,155.55 | ₹1,164.50 | -5.43% [-₹66.90] | 1,38,518 |
| 20-Dec-2022 | ₹1,241.95 | ₹1,261.95 | ₹1,215.00 | ₹1,231.40 | -0.58% [-₹7.20] | 97,469 |
| 19-Dec-2022 | ₹1,203.40 | ₹1,268.95 | ₹1,199.75 | ₹1,238.60 | 2.78% [₹33.45] | 1,60,843 |
| 16-Dec-2022 | ₹1,226.95 | ₹1,232.15 | ₹1,190.00 | ₹1,205.15 | -2.14% [-₹26.35] | 1,19,108 |
| 15-Dec-2022 | ₹1,259.90 | ₹1,272.00 | ₹1,226.00 | ₹1,231.50 | -2.40% [-₹30.25] | 70,870 |
| 14-Dec-2022 | ₹1,277.70 | ₹1,286.00 | ₹1,257.60 | ₹1,261.75 | -0.67% [-₹8.50] | 65,704 |
| 13-Dec-2022 | ₹1,283.80 | ₹1,293.85 | ₹1,265.00 | ₹1,270.25 | -0.56% [-₹7.15] | 60,930 |
| 12-Dec-2022 | ₹1,267.00 | ₹1,287.00 | ₹1,253.40 | ₹1,277.40 | 0.26% [₹3.25] | 62,703 |
| 09-Dec-2022 | ₹1,298.25 | ₹1,315.40 | ₹1,251.95 | ₹1,274.15 | -1.36% [-₹17.60] | 99,015 |
| 08-Dec-2022 | ₹1,293.00 | ₹1,317.95 | ₹1,282.50 | ₹1,291.75 | 0.05% [₹0.65] | 1,10,392 |
| 07-Dec-2022 | ₹1,318.65 | ₹1,325.60 | ₹1,284.50 | ₹1,291.10 | -2.09% [-₹27.55] | 82,439 |
| 06-Dec-2022 | ₹1,334.40 | ₹1,340.00 | ₹1,315.20 | ₹1,318.65 | -1.27% [-₹17.00] | 49,465 |
| 05-Dec-2022 | ₹1,359.90 | ₹1,359.90 | ₹1,323.00 | ₹1,335.65 | -1.29% [-₹17.45] | 80,985 |
| 02-Dec-2022 | ₹1,354.45 | ₹1,370.05 | ₹1,341.10 | ₹1,353.10 | 0.40% [₹5.40] | 62,087 |
| 01-Dec-2022 | ₹1,351.90 | ₹1,374.35 | ₹1,335.00 | ₹1,347.70 | 0.19% [₹2.55] | 1,01,570 |
| 30-Nov-2022 | ₹1,309.10 | ₹1,379.00 | ₹1,295.15 | ₹1,345.15 | 3.27% [₹42.60] | 4,91,162 |
| 29-Nov-2022 | ₹1,319.05 | ₹1,335.80 | ₹1,267.95 | ₹1,302.55 | -0.85% [-₹11.20] | 3,16,433 |
| 28-Nov-2022 | ₹1,355.00 | ₹1,356.00 | ₹1,301.15 | ₹1,313.75 | -3.15% [-₹42.70] | 2,36,481 |
| 25-Nov-2022 | ₹1,394.00 | ₹1,406.60 | ₹1,349.45 | ₹1,356.45 | -2.51% [-₹34.95] | 1,37,970 |
| 24-Nov-2022 | ₹1,399.00 | ₹1,413.70 | ₹1,380.10 | ₹1,391.40 | 0.04% [₹0.60] | 80,903 |
| 23-Nov-2022 | ₹1,412.45 | ₹1,453.65 | ₹1,375.70 | ₹1,390.80 | -1.18% [-₹16.55] | 3,22,316 |
| 22-Nov-2022 | ₹1,383.20 | ₹1,426.95 | ₹1,380.00 | ₹1,407.35 | 2.14% [₹29.50] | 2,34,636 |
| 21-Nov-2022 | ₹1,364.95 | ₹1,399.00 | ₹1,359.35 | ₹1,377.85 | 0.70% [₹9.55] | 1,26,272 |
| 18-Nov-2022 | ₹1,397.35 | ₹1,424.35 | ₹1,354.00 | ₹1,368.30 | -1.56% [-₹21.65] | 1,79,978 |
| 17-Nov-2022 | ₹1,365.00 | ₹1,428.00 | ₹1,365.00 | ₹1,389.95 | 1.83% [₹25.00] | 2,68,574 |
| 14-Nov-2022 | ₹1,394.70 | ₹1,398.80 | ₹1,355.00 | ₹1,378.10 | -0.90% [-₹12.55] | 1,05,739 |
| 11-Nov-2022 | ₹1,341.95 | ₹1,400.95 | ₹1,340.50 | ₹1,390.65 | 4.57% [₹60.75] | 2,93,449 |
| 10-Nov-2022 | ₹1,336.55 | ₹1,361.15 | ₹1,322.60 | ₹1,329.90 | -0.50% [-₹6.65] | 1,34,087 |
| 09-Nov-2022 | ₹1,409.60 | ₹1,410.80 | ₹1,324.55 | ₹1,336.55 | -4.69% [-₹65.80] | 1,94,127 |
| 07-Nov-2022 | ₹1,442.50 | ₹1,459.90 | ₹1,390.45 | ₹1,402.35 | -2.39% [-₹34.40] | 1,66,889 |
| 04-Nov-2022 | ₹1,413.20 | ₹1,455.00 | ₹1,408.30 | ₹1,436.75 | 2.13% [₹29.90] | 4,68,303 |
| 03-Nov-2022 | ₹1,349.80 | ₹1,431.10 | ₹1,348.05 | ₹1,406.85 | 4.04% [₹54.60] | 5,80,391 |
| 31-Oct-2022 | ₹1,340.00 | ₹1,365.00 | ₹1,271.00 | ₹1,334.95 | -0.16% [-₹2.10] | 4,02,764 |
| 27-Oct-2022 | ₹1,363.45 | ₹1,363.60 | ₹1,325.00 | ₹1,335.20 | -1.58% [-₹21.45] | 1,47,682 |
| 25-Oct-2022 | ₹1,342.00 | ₹1,381.30 | ₹1,322.85 | ₹1,356.65 | 1.45% [₹19.45] | 2,33,338 |
| 24-Oct-2022 | ₹1,342.60 | ₹1,348.75 | ₹1,325.55 | ₹1,337.20 | 0.33% [₹4.40] | 47,174 |
| 20-Oct-2022 | ₹1,354.00 | ₹1,383.15 | ₹1,335.75 | ₹1,361.25 | 0.09% [₹1.20] | 3,26,542 |
| 19-Oct-2022 | ₹1,443.70 | ₹1,465.00 | ₹1,341.30 | ₹1,360.05 | -3.64% [-₹51.40] | 11,12,138 |
| 18-Oct-2022 | ₹1,314.90 | ₹1,451.45 | ₹1,302.65 | ₹1,411.45 | 9.74% [₹125.30] | 16,57,598 |
| 17-Oct-2022 | ₹1,202.00 | ₹1,307.00 | ₹1,186.95 | ₹1,286.15 | 7.16% [₹85.95] | 8,63,574 |
| 14-Oct-2022 | ₹1,178.70 | ₹1,230.00 | ₹1,178.70 | ₹1,200.20 | 3.07% [₹35.70] | 3,64,745 |
| 13-Oct-2022 | ₹1,158.00 | ₹1,175.50 | ₹1,151.00 | ₹1,164.50 | 0.46% [₹5.35] | 98,442 |
| 12-Oct-2022 | ₹1,159.80 | ₹1,170.00 | ₹1,131.15 | ₹1,159.15 | 0.46% [₹5.35] | 1,49,644 |
| 11-Oct-2022 | ₹1,190.10 | ₹1,244.00 | ₹1,138.45 | ₹1,153.80 | -3.04% [-₹36.20] | 1,83,029 |
| 10-Oct-2022 | ₹1,185.10 | ₹1,209.90 | ₹1,171.10 | ₹1,190.00 | -0.76% [-₹9.10] | 97,192 |
| 07-Oct-2022 | ₹1,203.00 | ₹1,215.00 | ₹1,180.20 | ₹1,199.10 | -0.52% [-₹6.25] | 1,10,355 |
| 06-Oct-2022 | ₹1,129.85 | ₹1,219.00 | ₹1,129.80 | ₹1,205.35 | 7.37% [₹82.75] | 3,56,270 |
| 04-Oct-2022 | ₹1,106.00 | ₹1,136.95 | ₹1,097.00 | ₹1,122.60 | 3.46% [₹37.55] | 1,10,106 |
| 03-Oct-2022 | ₹1,128.00 | ₹1,145.00 | ₹1,077.00 | ₹1,085.05 | -3.94% [-₹44.55] | 1,56,051 |
| 30-Sep-2022 | ₹1,128.00 | ₹1,167.95 | ₹1,108.65 | ₹1,129.60 | 0.72% [₹8.10] | 2,71,338 |
| 29-Sep-2022 | ₹1,129.80 | ₹1,137.25 | ₹1,094.60 | ₹1,121.50 | 1.02% [₹11.35] | 2,17,663 |
| 28-Sep-2022 | ₹1,127.50 | ₹1,149.50 | ₹1,101.65 | ₹1,110.15 | -1.92% [-₹21.70] | 1,79,585 |
| 26-Sep-2022 | ₹1,165.00 | ₹1,219.00 | ₹1,111.25 | ₹1,205.10 | 1.95% [₹23.00] | 3,51,911 |
| 23-Sep-2022 | ₹1,232.00 | ₹1,247.95 | ₹1,168.05 | ₹1,182.10 | -3.66% [-₹44.95] | 1,36,668 |
| 22-Sep-2022 | ₹1,198.00 | ₹1,248.00 | ₹1,188.00 | ₹1,227.05 | 2.18% [₹26.15] | 2,68,791 |
| 21-Sep-2022 | ₹1,197.50 | ₹1,223.35 | ₹1,180.40 | ₹1,200.90 | 0.10% [₹1.25] | 3,00,192 |
| 20-Sep-2022 | ₹1,249.00 | ₹1,270.40 | ₹1,190.40 | ₹1,199.65 | -3.11% [-₹38.55] | 2,53,033 |
| 19-Sep-2022 | ₹1,186.15 | ₹1,267.05 | ₹1,184.50 | ₹1,238.20 | 4.64% [₹54.90] | 6,30,308 |
| 16-Sep-2022 | ₹1,185.05 | ₹1,222.85 | ₹1,129.50 | ₹1,183.30 | 0.15% [₹1.75] | 5,10,245 |
| 15-Sep-2022 | ₹1,149.00 | ₹1,234.00 | ₹1,143.65 | ₹1,181.55 | 4.42% [₹50.05] | 5,52,250 |
| 14-Sep-2022 | ₹1,063.00 | ₹1,170.00 | ₹1,056.20 | ₹1,131.50 | 4.81% [₹51.90] | 4,70,244 |
| 13-Sep-2022 | ₹1,141.85 | ₹1,146.50 | ₹1,065.35 | ₹1,079.60 | -4.78% [-₹54.20] | 2,73,094 |
| 12-Sep-2022 | ₹1,161.00 | ₹1,181.25 | ₹1,116.15 | ₹1,133.80 | -2.32% [-₹26.95] | 1,59,480 |
| 09-Sep-2022 | ₹1,183.45 | ₹1,185.00 | ₹1,154.45 | ₹1,160.75 | -1.40% [-₹16.50] | 1,13,032 |
| 08-Sep-2022 | ₹1,142.90 | ₹1,202.00 | ₹1,126.00 | ₹1,177.25 | 3.88% [₹43.95] | 3,52,177 |
| 07-Sep-2022 | ₹1,055.05 | ₹1,156.75 | ₹1,055.05 | ₹1,133.30 | 6.34% [₹67.60] | 2,84,596 |
| 06-Sep-2022 | ₹1,089.00 | ₹1,089.00 | ₹1,050.00 | ₹1,065.70 | -1.09% [-₹11.70] | 98,937 |
| 05-Sep-2022 | ₹1,064.95 | ₹1,096.70 | ₹1,053.60 | ₹1,077.40 | 1.73% [₹18.35] | 1,42,703 |
| 02-Sep-2022 | ₹1,095.00 | ₹1,095.00 | ₹1,050.05 | ₹1,059.05 | -3.53% [-₹38.75] | 1,60,519 |
| 01-Sep-2022 | ₹1,058.95 | ₹1,116.45 | ₹1,052.45 | ₹1,097.80 | 2.87% [₹30.60] | 5,23,229 |
| 30-Aug-2022 | ₹1,057.00 | ₹1,097.55 | ₹1,053.75 | ₹1,067.20 | 3.36% [₹34.70] | 6,97,266 |
| 29-Aug-2022 | ₹948.95 | ₹1,094.00 | ₹941.00 | ₹1,032.50 | 7.80% [₹74.75] | 17,75,361 |
| 26-Aug-2022 | ₹900.00 | ₹974.00 | ₹894.10 | ₹957.75 | 7.06% [₹63.15] | 6,61,363 |
| 25-Aug-2022 | ₹885.25 | ₹919.90 | ₹885.25 | ₹894.60 | 1.54% [₹13.55] | 2,55,536 |
| 24-Aug-2022 | ₹843.00 | ₹886.35 | ₹842.25 | ₹881.05 | 4.51% [₹38.00] | 1,83,859 |
| 23-Aug-2022 | ₹830.00 | ₹855.20 | ₹829.85 | ₹843.05 | 0.39% [₹3.30] | 56,757 |
| 22-Aug-2022 | ₹861.00 | ₹861.00 | ₹836.00 | ₹839.75 | -2.76% [-₹23.80] | 59,129 |
| 19-Aug-2022 | ₹865.95 | ₹885.00 | ₹855.25 | ₹863.55 | -0.33% [-₹2.90] | 1,41,986 |
| 18-Aug-2022 | ₹862.85 | ₹879.00 | ₹856.00 | ₹866.45 | 0.27% [₹2.35] | 90,660 |
| 17-Aug-2022 | ₹864.80 | ₹874.80 | ₹855.00 | ₹864.10 | 0.50% [₹4.30] | 1,46,589 |
| 16-Aug-2022 | ₹840.00 | ₹862.00 | ₹828.90 | ₹859.80 | 2.53% [₹21.25] | 1,59,346 |
| 12-Aug-2022 | ₹832.10 | ₹843.70 | ₹821.05 | ₹838.55 | 0.76% [₹6.35] | 1,04,061 |
| 11-Aug-2022 | ₹833.40 | ₹852.80 | ₹824.95 | ₹832.20 | -0.14% [-₹1.20] | 1,14,922 |
| 10-Aug-2022 | ₹834.80 | ₹844.00 | ₹816.10 | ₹833.40 | 0.00% [₹0.00] | 1,81,400 |
| 05-Aug-2022 | ₹802.00 | ₹834.50 | ₹802.00 | ₹820.20 | 2.57% [₹20.55] | 3,58,524 |
| 04-Aug-2022 | ₹780.00 | ₹802.50 | ₹776.15 | ₹799.65 | 3.08% [₹23.90] | 2,07,047 |
| 03-Aug-2022 | ₹755.00 | ₹787.70 | ₹751.25 | ₹775.75 | 3.30% [₹24.80] | 2,43,922 |
| 02-Aug-2022 | ₹797.00 | ₹820.00 | ₹742.10 | ₹750.95 | -5.83% [-₹46.45] | 5,64,279 |
| 01-Aug-2022 | ₹776.95 | ₹801.25 | ₹776.95 | ₹797.40 | 2.74% [₹21.25] | 1,40,790 |
| 29-Jul-2022 | ₹755.00 | ₹784.00 | ₹755.00 | ₹776.15 | 2.52% [₹19.05] | 1,14,549 |
| 28-Jul-2022 | ₹769.00 | ₹789.00 | ₹753.80 | ₹757.10 | -1.34% [-₹10.25] | 1,64,762 |
| 27-Jul-2022 | ₹730.30 | ₹770.00 | ₹722.05 | ₹767.35 | 5.07% [₹37.05] | 1,40,719 |
| 26-Jul-2022 | ₹742.45 | ₹743.10 | ₹725.40 | ₹730.30 | -1.77% [-₹13.15] | 67,316 |
| 25-Jul-2022 | ₹750.75 | ₹756.00 | ₹735.00 | ₹743.45 | -0.97% [-₹7.30] | 55,443 |
| 22-Jul-2022 | ₹757.00 | ₹763.70 | ₹746.00 | ₹750.75 | -0.88% [-₹6.70] | 65,512 |
| 21-Jul-2022 | ₹750.00 | ₹767.50 | ₹745.35 | ₹757.45 | 1.14% [₹8.55] | 1,26,302 |
| 20-Jul-2022 | ₹752.00 | ₹763.70 | ₹745.05 | ₹748.90 | 0.52% [₹3.85] | 1,25,247 |
| 19-Jul-2022 | ₹715.60 | ₹751.70 | ₹714.95 | ₹745.05 | 4.12% [₹29.45] | 2,28,420 |
| 18-Jul-2022 | ₹722.10 | ₹744.00 | ₹706.00 | ₹715.60 | -0.10% [-₹0.75] | 1,37,529 |
| 15-Jul-2022 | ₹726.00 | ₹735.00 | ₹712.70 | ₹716.35 | -1.85% [-₹13.50] | 49,749 |
| 14-Jul-2022 | ₹728.25 | ₹736.40 | ₹722.00 | ₹729.85 | 1.69% [₹12.10] | 98,004 |
| 13-Jul-2022 | ₹724.40 | ₹732.00 | ₹653.00 | ₹717.75 | 0.02% [₹0.15] | 1,00,126 |
| 12-Jul-2022 | ₹730.00 | ₹734.70 | ₹709.40 | ₹717.60 | -1.95% [-₹14.25] | 76,447 |
| 11-Jul-2022 | ₹704.00 | ₹739.90 | ₹700.80 | ₹731.85 | 3.26% [₹23.10] | 1,09,002 |
| 08-Jul-2022 | ₹700.30 | ₹718.20 | ₹696.10 | ₹708.75 | 1.95% [₹13.55] | 1,00,083 |
| 07-Jul-2022 | ₹700.00 | ₹714.80 | ₹693.20 | ₹695.20 | 0.14% [₹1.00] | 1,25,002 |
| 06-Jul-2022 | ₹656.00 | ₹699.50 | ₹655.85 | ₹694.20 | 5.72% [₹37.55] | 1,87,237 |
| 05-Jul-2022 | ₹644.70 | ₹664.70 | ₹642.55 | ₹656.65 | 2.39% [₹15.35] | 1,24,226 |
| 04-Jul-2022 | ₹631.70 | ₹647.95 | ₹631.65 | ₹641.30 | 0.80% [₹5.10] | 1,04,053 |
| 01-Jul-2022 | ₹639.70 | ₹643.45 | ₹630.15 | ₹636.20 | -0.67% [-₹4.30] | 62,571 |
| 30-Jun-2022 | ₹655.00 | ₹662.05 | ₹633.00 | ₹640.50 | -2.09% [-₹13.65] | 1,05,662 |
| 29-Jun-2022 | ₹658.90 | ₹667.00 | ₹651.65 | ₹654.15 | -0.98% [-₹6.45] | 50,351 |
| 28-Jun-2022 | ₹657.00 | ₹664.90 | ₹652.55 | ₹660.60 | 0.11% [₹0.75] | 64,810 |
| 27-Jun-2022 | ₹659.90 | ₹668.00 | ₹656.25 | ₹659.85 | 1.84% [₹11.95] | 78,986 |
| 24-Jun-2022 | ₹649.90 | ₹674.90 | ₹642.40 | ₹647.90 | 0.88% [₹5.65] | 1,85,715 |
| 22-Jun-2022 | ₹675.00 | ₹675.00 | ₹635.00 | ₹640.05 | -4.16% [-₹27.80] | 1,06,297 |
| 21-Jun-2022 | ₹644.75 | ₹674.80 | ₹644.75 | ₹667.85 | 4.52% [₹28.90] | 1,20,679 |
| 20-Jun-2022 | ₹669.00 | ₹675.20 | ₹607.75 | ₹638.95 | -4.78% [-₹32.10] | 2,10,354 |
| 17-Jun-2022 | ₹679.70 | ₹687.80 | ₹661.05 | ₹671.05 | -0.81% [-₹5.50] | 71,211 |
| 16-Jun-2022 | ₹715.00 | ₹715.00 | ₹672.90 | ₹676.55 | -3.63% [-₹25.50] | 83,959 |
| 15-Jun-2022 | ₹706.20 | ₹712.00 | ₹695.05 | ₹702.05 | -0.21% [-₹1.45] | 28,679 |
| 14-Jun-2022 | ₹701.00 | ₹714.00 | ₹692.85 | ₹703.50 | 0.25% [₹1.75] | 59,186 |
| 13-Jun-2022 | ₹715.00 | ₹717.30 | ₹699.00 | ₹701.75 | -2.78% [-₹20.05] | 1,12,963 |
| 10-Jun-2022 | ₹721.30 | ₹743.95 | ₹711.00 | ₹721.80 | -0.50% [-₹3.60] | 1,03,744 |
| 09-Jun-2022 | ₹725.00 | ₹734.00 | ₹719.55 | ₹725.40 | 0.28% [₹2.05] | 62,136 |
| 08-Jun-2022 | ₹746.90 | ₹749.95 | ₹720.00 | ₹723.35 | -3.15% [-₹23.55] | 97,286 |
| 07-Jun-2022 | ₹753.95 | ₹766.45 | ₹740.00 | ₹746.90 | -0.76% [-₹5.75] | 68,979 |
| 06-Jun-2022 | ₹755.10 | ₹770.50 | ₹742.10 | ₹752.65 | -0.70% [-₹5.30] | 85,330 |
| 03-Jun-2022 | ₹791.45 | ₹792.00 | ₹750.35 | ₹757.95 | -3.13% [-₹24.50] | 1,40,717 |
| 02-Jun-2022 | ₹770.00 | ₹791.70 | ₹765.15 | ₹782.45 | 1.28% [₹9.90] | 1,66,617 |
| 01-Jun-2022 | ₹765.00 | ₹788.10 | ₹762.55 | ₹772.55 | 1.03% [₹7.90] | 1,65,611 |
| 31-May-2022 | ₹760.00 | ₹771.00 | ₹745.25 | ₹764.65 | 1.45% [₹10.95] | 1,74,206 |
| 30-May-2022 | ₹742.00 | ₹771.40 | ₹741.25 | ₹753.70 | 2.01% [₹14.85] | 2,88,630 |
| 27-May-2022 | ₹730.10 | ₹755.00 | ₹723.55 | ₹738.85 | 1.66% [₹12.05] | 2,81,005 |
| 26-May-2022 | ₹721.00 | ₹740.85 | ₹690.00 | ₹726.80 | 1.13% [₹8.15] | 2,63,805 |
| 25-May-2022 | ₹717.00 | ₹728.80 | ₹699.05 | ₹718.65 | 0.64% [₹4.60] | 1,39,463 |
| 24-May-2022 | ₹750.00 | ₹767.00 | ₹710.15 | ₹714.05 | -5.83% [-₹44.20] | 1,68,643 |
| 23-May-2022 | ₹748.00 | ₹767.95 | ₹725.25 | ₹758.25 | 3.14% [₹23.10] | 2,40,616 |
| 20-May-2022 | ₹712.60 | ₹744.00 | ₹712.60 | ₹735.15 | 4.42% [₹31.10] | 1,35,980 |
| 19-May-2022 | ₹719.90 | ₹721.80 | ₹701.00 | ₹704.05 | -4.01% [-₹29.40] | 73,200 |
| 18-May-2022 | ₹725.00 | ₹742.15 | ₹710.10 | ₹733.45 | 1.71% [₹12.30] | 1,35,196 |
| 17-May-2022 | ₹714.00 | ₹725.85 | ₹698.20 | ₹721.15 | 1.91% [₹13.55] | 1,28,485 |
| 16-May-2022 | ₹693.05 | ₹714.35 | ₹684.10 | ₹707.60 | 2.66% [₹18.35] | 1,08,019 |
| 13-May-2022 | ₹680.00 | ₹703.05 | ₹662.20 | ₹689.25 | 4.14% [₹27.40] | 2,02,085 |
| 12-May-2022 | ₹664.90 | ₹687.75 | ₹650.00 | ₹661.85 | -1.99% [-₹13.45] | 1,69,525 |
| 11-May-2022 | ₹696.90 | ₹709.00 | ₹650.00 | ₹675.30 | -2.33% [-₹16.10] | 1,85,445 |
| 10-May-2022 | ₹715.00 | ₹731.90 | ₹681.25 | ₹691.40 | -3.40% [-₹24.35] | 1,49,494 |
| 09-May-2022 | ₹707.40 | ₹733.45 | ₹705.00 | ₹715.75 | -0.24% [-₹1.75] | 1,69,746 |
| 06-May-2022 | ₹745.10 | ₹755.00 | ₹712.75 | ₹717.50 | -5.47% [-₹41.55] | 2,13,138 |
| 05-May-2022 | ₹750.10 | ₹771.25 | ₹743.45 | ₹759.05 | 2.11% [₹15.70] | 1,18,639 |
| 04-May-2022 | ₹774.00 | ₹792.10 | ₹735.25 | ₹743.35 | -4.45% [-₹34.65] | 1,29,796 |
| 02-May-2022 | ₹780.00 | ₹788.95 | ₹766.80 | ₹778.00 | -2.49% [-₹19.90] | 1,44,202 |
| 29-Apr-2022 | ₹844.00 | ₹844.00 | ₹782.70 | ₹797.90 | -4.80% [-₹40.20] | 1,41,658 |
| 28-Apr-2022 | ₹825.00 | ₹847.85 | ₹815.60 | ₹838.10 | 2.48% [₹20.30] | 2,14,696 |
| 27-Apr-2022 | ₹812.95 | ₹836.95 | ₹807.50 | ₹817.80 | 0.00% [₹0.00] | 2,42,963 |
| 26-Apr-2022 | ₹859.50 | ₹867.55 | ₹812.45 | ₹817.80 | -3.50% [-₹29.70] | 2,24,421 |
| 25-Apr-2022 | ₹853.90 | ₹872.00 | ₹835.00 | ₹847.50 | -1.04% [-₹8.90] | 2,58,567 |
| 22-Apr-2022 | ₹874.00 | ₹899.00 | ₹851.65 | ₹856.40 | -2.37% [-₹20.75] | 2,39,321 |
| 21-Apr-2022 | ₹873.70 | ₹891.95 | ₹868.00 | ₹877.15 | 1.34% [₹11.60] | 1,53,985 |
| 20-Apr-2022 | ₹882.00 | ₹908.00 | ₹858.00 | ₹865.55 | -1.79% [-₹15.80] | 2,30,060 |
| 19-Apr-2022 | ₹925.00 | ₹934.80 | ₹863.80 | ₹881.35 | -3.68% [-₹33.65] | 4,36,696 |
| 18-Apr-2022 | ₹871.50 | ₹927.50 | ₹855.55 | ₹915.00 | 4.12% [₹36.20] | 7,74,908 |
| 13-Apr-2022 | ₹886.50 | ₹911.00 | ₹873.15 | ₹878.80 | 0.11% [₹0.95] | 3,68,147 |
| 12-Apr-2022 | ₹875.95 | ₹922.70 | ₹862.55 | ₹877.85 | 0.69% [₹6.00] | 12,42,955 |
| 11-Apr-2022 | ₹822.00 | ₹898.00 | ₹815.20 | ₹871.85 | 6.17% [₹50.65] | 14,97,070 |
| 08-Apr-2022 | ₹820.00 | ₹852.00 | ₹802.15 | ₹821.20 | 1.18% [₹9.55] | 6,06,100 |
| 07-Apr-2022 | ₹779.00 | ₹819.90 | ₹774.80 | ₹811.65 | 4.24% [₹33.05] | 8,01,244 |
| 06-Apr-2022 | ₹763.20 | ₹787.45 | ₹757.75 | ₹778.60 | 1.39% [₹10.70] | 3,16,334 |
| 05-Apr-2022 | ₹763.70 | ₹787.95 | ₹744.15 | ₹767.90 | 1.41% [₹10.65] | 3,85,137 |
| 04-Apr-2022 | ₹754.90 | ₹771.85 | ₹747.00 | ₹757.25 | 1.44% [₹10.75] | 3,53,926 |
| 01-Apr-2022 | ₹705.00 | ₹750.00 | ₹705.00 | ₹746.50 | 6.20% [₹43.60] | 3,19,823 |
| 31-Mar-2022 | ₹727.50 | ₹733.05 | ₹698.40 | ₹702.90 | -2.85% [-₹20.60] | 1,86,195 |
| 30-Mar-2022 | ₹722.00 | ₹740.35 | ₹713.30 | ₹723.50 | 1.49% [₹10.60] | 2,76,393 |
| 29-Mar-2022 | ₹676.05 | ₹721.00 | ₹675.35 | ₹712.90 | 5.62% [₹37.95] | 4,88,207 |
| 28-Mar-2022 | ₹675.00 | ₹679.65 | ₹665.50 | ₹674.95 | 0.32% [₹2.15] | 1,37,356 |
| 25-Mar-2022 | ₹681.50 | ₹692.90 | ₹670.00 | ₹672.80 | -1.28% [-₹8.70] | 1,33,463 |
| 24-Mar-2022 | ₹664.85 | ₹686.30 | ₹660.05 | ₹681.50 | 2.59% [₹17.20] | 2,53,588 |
| 23-Mar-2022 | ₹674.00 | ₹678.00 | ₹657.10 | ₹664.30 | -0.13% [-₹0.85] | 1,95,562 |
| 22-Mar-2022 | ₹682.70 | ₹682.70 | ₹661.15 | ₹665.15 | -1.76% [-₹11.95] | 1,30,825 |
| 21-Mar-2022 | ₹675.00 | ₹694.70 | ₹671.10 | ₹677.10 | 0.90% [₹6.05] | 1,54,264 |
| 17-Mar-2022 | ₹682.95 | ₹684.90 | ₹660.10 | ₹671.05 | -0.44% [-₹2.95] | 1,84,809 |
| 16-Mar-2022 | ₹674.90 | ₹692.95 | ₹666.35 | ₹674.00 | 1.61% [₹10.65] | 1,49,355 |
| 15-Mar-2022 | ₹660.00 | ₹680.65 | ₹656.00 | ₹663.35 | 1.23% [₹8.05] | 2,29,276 |
| 14-Mar-2022 | ₹668.00 | ₹675.80 | ₹648.95 | ₹655.30 | -1.21% [-₹8.00] | 1,81,529 |
| 11-Mar-2022 | ₹670.00 | ₹688.00 | ₹656.85 | ₹663.30 | -1.08% [-₹7.25] | 2,86,572 |
| 10-Mar-2022 | ₹720.00 | ₹735.20 | ₹665.20 | ₹670.55 | -5.97% [-₹42.55] | 4,48,415 |
| 09-Mar-2022 | ₹643.00 | ₹720.00 | ₹643.00 | ₹713.10 | 10.94% [₹70.30] | 4,63,408 |
| 08-Mar-2022 | ₹628.05 | ₹650.45 | ₹620.10 | ₹642.80 | 3.66% [₹22.70] | 2,30,165 |
| 04-Mar-2022 | ₹638.00 | ₹646.00 | ₹615.00 | ₹622.90 | -2.79% [-₹17.85] | 1,62,100 |
| 03-Mar-2022 | ₹674.30 | ₹679.70 | ₹635.25 | ₹640.75 | -3.28% [-₹21.70] | 1,84,980 |
| 02-Mar-2022 | ₹610.00 | ₹668.80 | ₹603.95 | ₹662.45 | 7.97% [₹48.90] | 4,31,871 |
| 28-Feb-2022 | ₹598.00 | ₹623.95 | ₹591.25 | ₹613.55 | 0.93% [₹5.65] | 1,95,975 |
| 25-Feb-2022 | ₹599.95 | ₹619.50 | ₹597.65 | ₹607.90 | 3.85% [₹22.55] | 1,64,327 |
| 24-Feb-2022 | ₹578.30 | ₹594.20 | ₹575.00 | ₹585.35 | -4.82% [-₹29.65] | 2,14,539 |
| 23-Feb-2022 | ₹604.00 | ₹624.80 | ₹604.00 | ₹615.00 | 2.91% [₹17.40] | 1,17,971 |
| 22-Feb-2022 | ₹608.90 | ₹608.90 | ₹584.25 | ₹597.60 | -3.70% [-₹22.95] | 2,91,970 |
| 21-Feb-2022 | ₹640.00 | ₹646.85 | ₹611.00 | ₹620.55 | -4.40% [-₹28.55] | 1,80,059 |
| 18-Feb-2022 | ₹660.00 | ₹672.80 | ₹645.05 | ₹649.10 | -2.33% [-₹15.50] | 1,11,159 |
| 17-Feb-2022 | ₹680.00 | ₹684.85 | ₹660.00 | ₹664.60 | -1.91% [-₹12.95] | 1,13,764 |
| 16-Feb-2022 | ₹696.00 | ₹696.00 | ₹671.25 | ₹677.55 | -0.26% [-₹1.75] | 1,17,711 |
| 15-Feb-2022 | ₹652.10 | ₹685.00 | ₹630.25 | ₹679.30 | 4.50% [₹29.25] | 4,70,238 |
| 14-Feb-2022 | ₹690.50 | ₹712.00 | ₹639.05 | ₹650.05 | -8.86% [-₹63.20] | 3,68,995 |
| 11-Feb-2022 | ₹711.00 | ₹726.00 | ₹710.10 | ₹713.25 | -0.77% [-₹5.55] | 2,15,967 |
| 10-Feb-2022 | ₹725.00 | ₹731.40 | ₹714.00 | ₹718.80 | 0.07% [₹0.50] | 1,28,661 |
| 09-Feb-2022 | ₹717.80 | ₹729.95 | ₹700.20 | ₹718.30 | 2.03% [₹14.30] | 3,65,106 |
| 08-Feb-2022 | ₹719.00 | ₹726.45 | ₹694.85 | ₹704.00 | -1.45% [-₹10.35] | 1,61,360 |
| 07-Feb-2022 | ₹725.10 | ₹737.20 | ₹709.55 | ₹714.35 | -2.28% [-₹16.70] | 1,93,955 |
| 04-Feb-2022 | ₹739.95 | ₹744.10 | ₹728.45 | ₹731.05 | -0.82% [-₹6.05] | 1,25,290 |
| 03-Feb-2022 | ₹724.00 | ₹743.90 | ₹722.85 | ₹737.10 | 2.25% [₹16.25] | 2,51,681 |
| 02-Feb-2022 | ₹737.90 | ₹753.85 | ₹713.35 | ₹720.85 | -1.60% [-₹11.75] | 4,29,933 |
| 01-Feb-2022 | ₹727.60 | ₹748.00 | ₹726.00 | ₹732.60 | 1.50% [₹10.80] | 2,01,773 |
| 31-Jan-2022 | ₹748.90 | ₹755.00 | ₹711.05 | ₹721.80 | -2.64% [-₹19.55] | 2,75,063 |
| 28-Jan-2022 | ₹726.00 | ₹776.95 | ₹724.00 | ₹741.35 | 3.30% [₹23.70] | 7,71,322 |
| 27-Jan-2022 | ₹722.00 | ₹738.90 | ₹715.00 | ₹717.65 | -2.48% [-₹18.25] | 1,85,855 |
| 25-Jan-2022 | ₹718.00 | ₹757.50 | ₹705.60 | ₹735.90 | 2.14% [₹15.45] | 2,98,283 |
| 24-Jan-2022 | ₹755.00 | ₹765.00 | ₹706.00 | ₹720.45 | -5.05% [-₹38.30] | 4,71,275 |
| 21-Jan-2022 | ₹784.00 | ₹804.00 | ₹748.60 | ₹758.75 | -3.14% [-₹24.60] | 5,29,262 |
| 20-Jan-2022 | ₹792.00 | ₹806.00 | ₹775.50 | ₹783.35 | -1.48% [-₹11.75] | 3,81,920 |
| 19-Jan-2022 | ₹780.00 | ₹812.30 | ₹756.40 | ₹795.10 | 1.93% [₹15.05] | 8,12,554 |
| 18-Jan-2022 | ₹821.65 | ₹824.50 | ₹772.55 | ₹780.05 | -4.22% [-₹34.35] | 8,23,370 |
| 17-Jan-2022 | ₹750.00 | ₹834.00 | ₹742.45 | ₹814.40 | 10.26% [₹75.80] | 28,41,269 |
| 14-Jan-2022 | ₹748.00 | ₹764.40 | ₹735.05 | ₹738.60 | -0.99% [-₹7.40] | 3,22,468 |
| 13-Jan-2022 | ₹760.00 | ₹760.00 | ₹743.45 | ₹746.00 | -1.05% [-₹7.95] | 1,89,888 |
| 12-Jan-2022 | ₹770.00 | ₹776.60 | ₹750.00 | ₹753.95 | -1.22% [-₹9.35] | 2,32,552 |
| 11-Jan-2022 | ₹759.00 | ₹782.50 | ₹748.75 | ₹763.30 | 0.49% [₹3.70] | 5,64,979 |
| 10-Jan-2022 | ₹746.90 | ₹774.90 | ₹741.95 | ₹759.60 | 2.56% [₹18.95] | 5,61,329 |
| 07-Jan-2022 | ₹766.70 | ₹769.00 | ₹739.25 | ₹740.65 | -2.72% [-₹20.70] | 4,25,068 |
| 06-Jan-2022 | ₹759.95 | ₹774.00 | ₹758.20 | ₹761.35 | -1.42% [-₹11.00] | 2,76,248 |
| 05-Jan-2022 | ₹760.00 | ₹789.00 | ₹740.50 | ₹772.35 | 1.85% [₹14.00] | 9,53,044 |
| 04-Jan-2022 | ₹778.50 | ₹783.85 | ₹753.25 | ₹758.35 | -1.96% [-₹15.20] | 4,48,706 |
| 03-Jan-2022 | ₹764.00 | ₹782.90 | ₹757.65 | ₹773.55 | 1.80% [₹13.65] | 7,73,259 |
| 31-Dec-2021 | ₹783.75 | ₹793.05 | ₹756.10 | ₹759.90 | -2.36% [-₹18.40] | 9,80,471 |
| 30-Dec-2021 | ₹792.45 | ₹814.00 | ₹772.05 | ₹778.30 | -1.14% [-₹8.95] | 19,04,086 |
| 29-Dec-2021 | ₹748.00 | ₹824.00 | ₹740.20 | ₹787.25 | 7.17% [₹52.65] | 54,08,945 |
| 28-Dec-2021 | ₹705.75 | ₹748.00 | ₹702.00 | ₹734.60 | 4.09% [₹28.85] | 15,86,404 |
| 27-Dec-2021 | ₹738.50 | ₹741.70 | ₹702.35 | ₹705.75 | -6.52% [-₹49.25] | 21,37,929 |
| 24-Dec-2021 | ₹856.05 | ₹864.00 | ₹743.85 | ₹755.00 | 29.06% [₹170.00] | 1,34,92,548 |