Ramkrishna Forgings Limited [RKFORGE]

Capital Goods

31-Mar-2023

Open : ₹283.00

High : ₹287.90

Low : ₹282.20

Close : ₹286.10
1.53% [₹4.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	276.76	Buy
Simple Moving Average (21)	274.49	Buy
Simple Moving Average (25)	272.27	Buy
Simple Moving Average (50)	271.63	Buy
Simple Moving Average (100)	258.36	Buy
Simple Moving Average (200)	222.06	Buy

Name	Value	Action
Exponential Moving Average (9)	278.82	Buy
Exponential Moving Average (21)	275.46	Buy
Exponential Moving Average (25)	274.67	Buy
Exponential Moving Average (50)	269.59	Buy
Exponential Moving Average (100)	262.40	Buy
Exponential Moving Average (200)	310.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	289.24	-	-
R3	294.30	291.10	287.67	294.65	-
R2	291.10	288.92	287.15	291.27	-
R1	288.60	287.58	286.62	288.95	289.85
P	285.40	285.40	285.40	285.57	286.02
S1	282.90	283.22	285.58	283.25	284.15
S2	279.70	281.88	285.06	291.27	-
S3	277.20	279.70	284.53	277.55	-
S4	-	-	282.97	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹283.00	₹287.90	₹282.20	₹286.10	1.53% [₹4.30]	3,90,117
29-Mar-2023	₹280.00	₹283.00	₹278.15	₹281.80	0.95% [₹2.65]	7,75,336
28-Mar-2023	₹276.80	₹281.00	₹274.80	₹279.15	1.09% [₹3.00]	2,74,032
27-Mar-2023	₹274.60	₹279.35	₹273.10	₹276.15	1.15% [₹3.15]	2,57,344
24-Mar-2023	₹278.00	₹281.65	₹271.50	₹273.00	-1.10% [-₹3.05]	3,08,980
23-Mar-2023	₹277.65	₹279.40	₹275.30	₹276.05	-0.61% [-₹1.70]	1,97,694
22-Mar-2023	₹272.40	₹278.85	₹271.25	₹277.75	2.32% [₹6.30]	2,99,960
21-Mar-2023	₹271.60	₹273.60	₹267.00	₹271.45	0.76% [₹2.05]	3,43,920
20-Mar-2023	₹285.00	₹285.00	₹267.65	₹269.40	-5.34% [-₹15.20]	8,01,437
17-Mar-2023	₹290.95	₹291.50	₹281.00	₹284.60	0.04% [₹0.10]	5,14,107
16-Mar-2023	₹287.90	₹288.90	₹280.00	₹284.50	1.12% [₹3.15]	15,09,371
15-Mar-2023	₹273.20	₹291.00	₹273.20	₹281.35	5.97% [₹15.85]	39,71,823
14-Mar-2023	₹265.35	₹268.60	₹261.50	₹265.50	0.06% [₹0.15]	3,26,257
13-Mar-2023	₹266.15	₹271.90	₹261.15	₹265.35	-2.86% [-₹7.80]	7,61,803
10-Mar-2023	₹272.95	₹274.50	₹269.15	₹273.15	-1.64% [-₹4.55]	3,18,400
09-Mar-2023	₹282.50	₹284.70	₹274.55	₹277.70	-0.72% [-₹2.00]	3,97,811
08-Mar-2023	₹266.00	₹281.00	₹264.65	₹279.70	3.88% [₹10.45]	6,57,278
06-Mar-2023	₹268.40	₹270.00	₹266.10	₹269.25	0.80% [₹2.15]	2,65,641
03-Mar-2023	₹260.10	₹269.75	₹260.10	₹267.10	3.55% [₹9.15]	6,15,351
02-Mar-2023	₹265.00	₹268.25	₹257.20	₹257.95	-3.52% [-₹9.40]	4,45,559
01-Mar-2023	₹259.70	₹268.00	₹259.00	₹267.35	3.40% [₹8.80]	5,08,756
28-Feb-2023	₹258.00	₹266.00	₹252.85	₹258.55	0.52% [₹1.35]	13,44,456
27-Feb-2023	₹257.00	₹260.05	₹244.70	₹257.20	-0.94% [-₹2.45]	7,18,651
24-Feb-2023	₹267.10	₹272.75	₹258.00	₹259.65	-2.79% [-₹7.45]	3,84,231
23-Feb-2023	₹266.55	₹270.95	₹260.60	₹267.10	0.72% [₹1.90]	4,75,703
22-Feb-2023	₹275.95	₹278.50	₹263.00	₹265.20	-3.91% [-₹10.80]	4,17,071
21-Feb-2023	₹274.90	₹279.85	₹274.15	₹276.00	0.55% [₹1.50]	1,60,903
20-Feb-2023	₹273.00	₹279.30	₹273.00	₹274.50	0.59% [₹1.60]	2,42,143
17-Feb-2023	₹273.60	₹283.65	₹271.10	₹272.90	0.26% [₹0.70]	4,29,628
16-Feb-2023	₹273.40	₹277.95	₹269.00	₹272.20	-0.09% [-₹0.25]	3,61,475
15-Feb-2023	₹280.20	₹281.20	₹270.35	₹272.45	-2.31% [-₹6.45]	3,81,305
14-Feb-2023	₹285.00	₹285.75	₹276.20	₹278.90	-1.43% [-₹4.05]	3,32,447
13-Feb-2023	₹272.80	₹288.40	₹272.15	₹282.95	4.47% [₹12.10]	11,40,099
10-Feb-2023	₹264.80	₹278.50	₹264.75	₹270.85	2.50% [₹6.60]	4,88,565
09-Feb-2023	₹266.90	₹271.15	₹262.60	₹264.25	-0.75% [-₹2.00]	2,62,565
08-Feb-2023	₹268.85	₹271.85	₹264.90	₹266.25	-0.47% [-₹1.25]	1,52,078
07-Feb-2023	₹271.60	₹274.50	₹265.40	₹267.50	-1.05% [-₹2.85]	2,49,477
06-Feb-2023	₹264.90	₹272.40	₹261.60	₹270.35	2.39% [₹6.30]	2,04,388
03-Feb-2023	₹265.75	₹272.70	₹262.95	₹264.05	-0.58% [-₹1.55]	2,75,145
02-Feb-2023	₹269.85	₹272.00	₹263.90	₹265.60	-0.47% [-₹1.25]	2,30,875
01-Feb-2023	₹277.20	₹281.00	₹259.70	₹266.85	-2.98% [-₹8.20]	5,15,011
31-Jan-2023	₹259.55	₹276.50	₹259.55	₹275.05	6.30% [₹16.30]	6,24,643
30-Jan-2023	₹262.05	₹265.55	₹254.40	₹258.75	-1.50% [-₹3.95]	2,52,020
27-Jan-2023	₹273.90	₹274.75	₹256.50	₹262.70	-3.90% [-₹10.65]	6,34,049
25-Jan-2023	₹273.90	₹279.45	₹270.25	₹273.35	-0.15% [-₹0.40]	6,88,095
24-Jan-2023	₹284.00	₹287.00	₹271.55	₹273.75	-2.75% [-₹7.75]	5,31,217
23-Jan-2023	₹267.55	₹284.00	₹262.10	₹281.50	5.75% [₹15.30]	14,68,529
20-Jan-2023	₹281.00	₹283.65	₹264.00	₹266.20	-4.35% [-₹12.10]	16,66,289
19-Jan-2023	₹273.95	₹285.00	₹273.00	₹278.30	1.51% [₹4.15]	15,43,023
18-Jan-2023	₹272.40	₹278.90	₹268.30	₹274.15	1.31% [₹3.55]	7,98,893
17-Jan-2023	₹269.40	₹272.00	₹264.30	₹270.60	0.91% [₹2.45]	2,44,102
16-Jan-2023	₹264.25	₹272.00	₹264.25	₹268.15	1.48% [₹3.90]	2,33,448
13-Jan-2023	₹268.60	₹270.75	₹263.15	₹264.25	-1.47% [-₹3.95]	2,33,509
12-Jan-2023	₹272.00	₹274.05	₹265.95	₹268.20	-0.83% [-₹2.25]	5,89,418
11-Jan-2023	₹258.50	₹272.00	₹258.20	₹270.45	4.74% [₹12.25]	11,18,535
10-Jan-2023	₹258.90	₹259.85	₹253.30	₹258.20	0.17% [₹0.45]	2,91,937
09-Jan-2023	₹248.15	₹259.20	₹248.10	₹257.75	4.12% [₹10.20]	3,13,047
06-Jan-2023	₹252.30	₹254.70	₹243.20	₹247.55	-1.88% [-₹4.75]	4,38,898
05-Jan-2023	₹254.00	₹257.90	₹249.85	₹252.30	-1.39% [-₹3.55]	3,65,254
04-Jan-2023	₹262.30	₹265.00	₹253.95	₹255.85	-2.27% [-₹5.95]	4,07,946
03-Jan-2023	₹265.15	₹266.45	₹261.00	₹261.80	-1.26% [-₹3.35]	1,77,823
02-Jan-2023	₹262.60	₹268.00	₹262.20	₹265.15	0.86% [₹2.25]	4,77,273
30-Dec-2022	₹264.40	₹265.70	₹259.75	₹262.90	0.65% [₹1.70]	4,36,934
29-Dec-2022	₹261.80	₹265.65	₹257.00	₹261.20	-0.63% [-₹1.65]	2,77,900
28-Dec-2022	₹258.95	₹264.80	₹254.75	₹262.85	1.96% [₹5.05]	5,48,503
27-Dec-2022	₹255.00	₹259.50	₹251.10	₹257.80	1.60% [₹4.05]	3,45,212
26-Dec-2022	₹235.85	₹256.45	₹233.05	₹253.75	7.59% [₹17.90]	9,42,266
23-Dec-2022	₹247.90	₹250.50	₹230.25	₹235.85	-5.98% [-₹15.00]	9,53,690
22-Dec-2022	₹262.00	₹266.15	₹245.30	₹250.85	-3.74% [-₹9.75]	9,78,535
21-Dec-2022	₹274.95	₹274.95	₹255.35	₹260.60	-4.58% [-₹12.50]	11,86,620
20-Dec-2022	₹267.95	₹274.95	₹265.10	₹273.10	2.82% [₹7.50]	15,37,063
19-Dec-2022	₹254.70	₹269.70	₹254.55	₹265.60	5.06% [₹12.80]	16,18,599
16-Dec-2022	₹257.80	₹260.70	₹250.50	₹252.80	-1.56% [-₹4.00]	8,30,728
15-Dec-2022	₹258.90	₹266.90	₹255.00	₹256.80	0.02% [₹0.05]	18,43,315
14-Dec-2022	₹244.95	₹262.00	₹243.20	₹256.75	5.44% [₹13.25]	34,83,668
13-Dec-2022	₹249.25	₹249.35	₹240.30	₹243.50	-0.27% [-₹0.65]	8,42,955
12-Dec-2022	₹232.30	₹250.00	₹228.35	₹244.15	4.74% [₹11.05]	8,80,394
09-Dec-2022	₹229.85	₹237.75	₹229.60	₹233.10	2.06% [₹4.70]	4,99,887
08-Dec-2022	₹228.05	₹232.70	₹227.15	₹228.40	0.15% [₹0.35]	2,09,451
07-Dec-2022	₹233.70	₹233.70	₹226.50	₹228.05	-1.94% [-₹4.50]	1,69,491
06-Dec-2022	₹234.25	₹235.00	₹231.05	₹232.55	-0.92% [-₹2.15]	2,97,084
05-Dec-2022	₹241.90	₹242.00	₹232.90	₹234.70	-1.30% [-₹3.10]	12,85,668
02-Dec-2022	₹224.00	₹240.90	₹223.10	₹237.80	6.28% [₹14.05]	20,61,024
01-Dec-2022	₹221.30	₹225.15	₹221.30	₹223.75	1.64% [₹3.60]	2,06,019
30-Nov-2022	₹222.40	₹225.50	₹219.40	₹220.15	-0.43% [-₹0.95]	2,64,071
29-Nov-2022	₹228.70	₹229.50	₹220.50	₹221.10	-2.94% [-₹6.70]	2,98,578
28-Nov-2022	₹221.50	₹228.75	₹220.30	₹227.80	3.22% [₹7.10]	4,25,723
25-Nov-2022	₹221.60	₹223.70	₹219.55	₹220.70	0.46% [₹1.00]	2,35,289
24-Nov-2022	₹220.00	₹222.60	₹218.50	₹219.70	0.11% [₹0.25]	2,39,677
23-Nov-2022	₹220.15	₹226.80	₹218.25	₹219.45	0.18% [₹0.40]	6,72,562
22-Nov-2022	₹222.20	₹228.65	₹217.55	₹219.05	-1.04% [-₹2.30]	4,30,421
21-Nov-2022	₹226.50	₹226.90	₹220.00	₹221.35	-2.55% [-₹5.80]	2,97,972
18-Nov-2022	₹231.25	₹231.85	₹223.70	₹227.15	-1.37% [-₹3.15]	2,62,100
17-Nov-2022	₹229.40	₹231.45	₹227.80	₹230.30	0.79% [₹1.80]	1,91,261
14-Nov-2022	₹241.95	₹244.40	₹234.80	₹237.70	-1.74% [-₹4.20]	6,21,361
11-Nov-2022	₹241.00	₹244.50	₹239.05	₹241.90	1.36% [₹3.25]	9,02,540
10-Nov-2022	₹235.00	₹239.85	₹233.65	₹238.65	0.53% [₹1.25]	2,54,374
09-Nov-2022	₹237.25	₹244.40	₹235.70	₹237.40	0.06% [₹0.15]	12,62,139
07-Nov-2022	₹239.90	₹241.00	₹235.80	₹237.25	-0.04% [-₹0.10]	5,36,213
04-Nov-2022	₹234.00	₹238.00	₹232.65	₹237.35	2.39% [₹5.55]	4,96,477
03-Nov-2022	₹232.00	₹239.40	₹230.00	₹231.80	-2.01% [-₹4.75]	7,89,133
31-Oct-2022	₹224.20	₹235.80	₹223.65	₹229.60	3.08% [₹6.85]	15,71,636
27-Oct-2022	₹229.90	₹230.25	₹225.10	₹226.15	1.23% [₹2.75]	5,14,333
25-Oct-2022	₹231.85	₹231.95	₹222.25	₹223.40	-3.77% [-₹8.75]	6,41,500
24-Oct-2022	₹237.90	₹237.90	₹228.00	₹232.15	1.40% [₹3.20]	4,26,387
20-Oct-2022	₹232.20	₹235.20	₹225.15	₹228.50	-1.51% [-₹3.50]	7,71,308
19-Oct-2022	₹232.50	₹236.60	₹228.60	₹232.00	0.02% [₹0.05]	11,55,488
18-Oct-2022	₹232.70	₹235.65	₹228.50	₹231.95	0.61% [₹1.40]	11,43,128
17-Oct-2022	₹224.90	₹231.95	₹224.20	₹230.55	3.18% [₹7.10]	29,27,934
14-Oct-2022	₹215.00	₹227.30	₹215.00	₹223.45	6.28% [₹13.20]	42,46,302
13-Oct-2022	₹204.25	₹215.90	₹201.30	₹210.25	1.69% [₹3.50]	5,87,635
12-Oct-2022	₹206.90	₹209.35	₹203.50	₹206.75	-0.14% [-₹0.30]	2,55,173
11-Oct-2022	₹215.10	₹216.00	₹205.45	₹207.05	-2.54% [-₹5.40]	4,54,414
10-Oct-2022	₹208.00	₹218.00	₹207.10	₹212.45	0.43% [₹0.90]	11,39,021
07-Oct-2022	₹211.20	₹215.00	₹208.20	₹211.55	1.73% [₹3.60]	7,17,014
06-Oct-2022	₹207.00	₹213.50	₹204.10	₹207.95	1.91% [₹3.90]	14,98,226
04-Oct-2022	₹206.25	₹207.70	₹202.10	₹204.05	-0.02% [-₹0.05]	3,89,216
03-Oct-2022	₹198.60	₹205.00	₹196.50	₹204.10	2.77% [₹5.50]	7,27,818
30-Sep-2022	₹190.40	₹200.20	₹188.10	₹198.60	3.98% [₹7.60]	6,24,918
29-Sep-2022	₹188.90	₹192.75	₹188.50	₹191.00	1.87% [₹3.50]	4,49,464
28-Sep-2022	₹188.00	₹190.00	₹183.05	₹187.50	0.54% [₹1.00]	8,95,859
26-Sep-2022	₹184.45	₹184.85	₹175.75	₹176.60	-5.46% [-₹10.20]	4,21,723
23-Sep-2022	₹193.90	₹194.55	₹185.95	₹186.80	-3.69% [-₹7.15]	3,59,570
22-Sep-2022	₹190.80	₹194.95	₹189.55	₹193.95	1.65% [₹3.15]	4,66,962
21-Sep-2022	₹202.85	₹203.65	₹188.00	₹190.80	-5.96% [-₹12.10]	9,13,370
20-Sep-2022	₹204.50	₹205.75	₹202.50	₹202.90	-0.27% [-₹0.55]	2,87,737
19-Sep-2022	₹208.80	₹208.80	₹200.00	₹203.45	-1.62% [-₹3.35]	4,69,539
16-Sep-2022	₹207.90	₹212.15	₹202.05	₹206.80	-0.29% [-₹0.60]	9,07,871
15-Sep-2022	₹208.35	₹208.35	₹205.10	₹207.40	0.12% [₹0.25]	7,03,879
14-Sep-2022	₹205.00	₹210.85	₹203.05	₹207.15	-0.41% [-₹0.85]	6,48,252
13-Sep-2022	₹208.70	₹209.40	₹206.00	₹208.00	0.31% [₹0.65]	5,34,335
12-Sep-2022	₹207.40	₹210.90	₹203.15	₹207.35	1.94% [₹3.95]	12,97,266
09-Sep-2022	₹205.00	₹205.95	₹199.50	₹203.40	-0.25% [-₹0.50]	4,51,606
08-Sep-2022	₹209.70	₹209.80	₹201.70	₹203.90	2.44% [₹4.85]	12,06,837
07-Sep-2022	₹194.80	₹200.85	₹194.15	₹199.05	0.81% [₹1.60]	4,03,267
06-Sep-2022	₹207.15	₹208.05	₹193.10	₹197.45	-4.54% [-₹9.40]	8,29,026
05-Sep-2022	₹209.60	₹214.40	₹205.50	₹206.85	0.22% [₹0.45]	10,33,196
02-Sep-2022	₹210.30	₹212.00	₹205.00	₹206.40	-0.67% [-₹1.40]	7,69,345
01-Sep-2022	₹202.00	₹210.00	₹201.50	₹207.80	3.56% [₹7.15]	14,23,316
30-Aug-2022	₹199.40	₹206.70	₹199.10	₹200.65	1.80% [₹3.55]	21,24,710
29-Aug-2022	₹185.00	₹198.90	₹180.00	₹197.10	3.00% [₹5.75]	10,98,794
26-Aug-2022	₹184.15	₹193.75	₹184.15	₹191.35	3.91% [₹7.20]	7,55,716
25-Aug-2022	₹185.00	₹187.45	₹183.25	₹184.15	1.01% [₹1.85]	1,66,050
24-Aug-2022	₹182.00	₹186.15	₹181.50	₹182.30	0.22% [₹0.40]	1,46,253
23-Aug-2022	₹183.50	₹185.55	₹181.40	₹181.90	-2.05% [-₹3.80]	3,41,513
22-Aug-2022	₹189.90	₹189.90	₹185.10	₹185.70	-1.93% [-₹3.65]	2,88,196
19-Aug-2022	₹186.25	₹191.00	₹184.15	₹189.35	1.66% [₹3.10]	7,49,466
18-Aug-2022	₹189.00	₹191.55	₹185.00	₹186.25	-1.19% [-₹2.25]	4,80,293
17-Aug-2022	₹187.00	₹189.80	₹185.35	₹188.50	0.94% [₹1.75]	6,62,385
16-Aug-2022	₹186.70	₹188.65	₹184.75	₹186.75	0.38% [₹0.70]	6,09,559
12-Aug-2022	₹186.90	₹188.50	₹185.25	₹186.05	-0.19% [-₹0.35]	3,20,855
11-Aug-2022	₹190.00	₹190.45	₹186.00	₹186.40	-0.32% [-₹0.60]	2,61,653
10-Aug-2022	₹190.80	₹190.90	₹185.85	₹187.00	-1.27% [-₹2.40]	1,95,359
05-Aug-2022	₹190.65	₹192.80	₹188.80	₹191.05	0.13% [₹0.25]	3,08,438
04-Aug-2022	₹193.00	₹193.90	₹184.10	₹190.80	0.10% [₹0.20]	10,42,698
03-Aug-2022	₹179.50	₹193.00	₹179.30	₹190.60	6.30% [₹11.30]	21,13,334
02-Aug-2022	₹179.40	₹181.25	₹178.00	₹179.30	-0.17% [-₹0.30]	12,51,900
01-Aug-2022	₹182.60	₹185.00	₹177.55	₹179.60	0.73% [₹1.30]	5,88,460
29-Jul-2022	₹180.90	₹182.00	₹177.45	₹178.30	-0.36% [-₹0.65]	2,01,855
28-Jul-2022	₹178.50	₹182.55	₹177.10	₹178.95	1.02% [₹1.80]	4,44,823
27-Jul-2022	₹178.00	₹179.60	₹175.00	₹177.15	0.68% [₹1.20]	2,88,804
26-Jul-2022	₹181.40	₹181.40	₹174.50	₹175.95	-2.71% [-₹4.90]	3,48,196
25-Jul-2022	₹181.00	₹183.45	₹178.00	₹180.85	1.37% [₹2.45]	5,50,098
22-Jul-2022	₹177.50	₹180.25	₹175.10	₹178.40	3.00% [₹5.20]	12,21,261
21-Jul-2022	₹164.90	₹177.00	₹164.00	₹173.20	6.65% [₹10.80]	17,02,101
20-Jul-2022	₹164.90	₹167.20	₹158.60	₹162.40	0.00% [₹0.00]	8,38,263
19-Jul-2022	₹164.00	₹165.05	₹161.55	₹162.40	-0.61% [-₹1.00]	3,76,163
18-Jul-2022	₹160.30	₹165.80	₹157.40	₹163.40	3.09% [₹4.90]	4,11,640
15-Jul-2022	₹159.95	₹159.95	₹155.10	₹158.50	1.77% [₹2.75]	1,23,957
14-Jul-2022	₹161.20	₹161.85	₹154.10	₹155.75	-2.81% [-₹4.50]	2,21,312
13-Jul-2022	₹165.00	₹165.70	₹158.55	₹160.25	-1.23% [-₹2.00]	1,84,397
12-Jul-2022	₹162.00	₹166.15	₹161.50	₹162.25	-1.22% [-₹2.00]	2,47,187
11-Jul-2022	₹164.95	₹165.35	₹161.60	₹164.25	0.61% [₹1.00]	2,53,723
08-Jul-2022	₹165.35	₹167.45	₹162.05	₹163.25	-0.52% [-₹0.85]	3,61,647
07-Jul-2022	₹165.00	₹165.90	₹162.85	₹164.10	0.27% [₹0.45]	1,94,553
06-Jul-2022	₹167.00	₹167.00	₹162.00	₹163.65	0.80% [₹1.30]	1,35,109
05-Jul-2022	₹167.55	₹168.65	₹160.00	₹162.35	-1.93% [-₹3.20]	1,83,376
04-Jul-2022	₹165.00	₹167.40	₹162.05	₹165.55	1.91% [₹3.10]	2,04,760
01-Jul-2022	₹162.40	₹163.00	₹158.90	₹162.45	0.28% [₹0.45]	49,422
30-Jun-2022	₹163.05	₹164.55	₹160.10	₹162.00	-1.13% [-₹1.85]	1,34,782
29-Jun-2022	₹163.40	₹164.30	₹161.60	₹163.85	-0.18% [-₹0.30]	93,841
28-Jun-2022	₹165.65	₹165.90	₹161.00	₹164.15	-0.70% [-₹1.15]	1,16,729
27-Jun-2022	₹160.95	₹167.50	₹159.75	₹165.30	4.26% [₹6.75]	1,97,007
24-Jun-2022	₹153.60	₹159.00	₹153.60	₹158.55	3.53% [₹5.40]	2,46,589
22-Jun-2022	₹151.40	₹153.95	₹148.00	₹149.25	-1.13% [-₹1.70]	1,29,817
21-Jun-2022	₹148.85	₹152.50	₹148.05	₹150.95	2.51% [₹3.70]	1,32,887
20-Jun-2022	₹156.85	₹156.85	₹146.00	₹147.25	-5.64% [-₹8.80]	2,29,916
17-Jun-2022	₹158.70	₹161.75	₹155.00	₹156.05	-1.98% [-₹3.15]	2,58,403
16-Jun-2022	₹163.00	₹169.45	₹156.80	₹159.20	-1.82% [-₹2.95]	6,55,741
15-Jun-2022	₹153.55	₹165.00	₹153.55	₹162.15	5.67% [₹8.70]	4,99,522
14-Jun-2022	₹154.40	₹156.65	₹152.00	₹153.45	-0.68% [-₹1.05]	92,969
13-Jun-2022	₹155.50	₹158.45	₹152.80	₹154.50	-4.19% [-₹6.75]	2,09,875
10-Jun-2022	₹162.80	₹162.80	₹161.00	₹161.25	-1.53% [-₹2.50]	1,03,268
09-Jun-2022	₹164.40	₹164.90	₹161.50	₹163.75	0.89% [₹1.45]	88,373
08-Jun-2022	₹164.40	₹164.40	₹160.50	₹162.30	-0.49% [-₹0.80]	2,95,951
07-Jun-2022	₹164.50	₹164.75	₹161.85	₹163.10	-1.69% [-₹2.80]	64,985
06-Jun-2022	₹165.75	₹167.70	₹161.10	₹165.90	0.58% [₹0.95]	92,312
03-Jun-2022	₹164.30	₹168.90	₹164.00	₹164.95	1.57% [₹2.55]	2,46,309
02-Jun-2022	₹160.90	₹164.60	₹160.40	₹162.40	0.31% [₹0.50]	2,56,922
01-Jun-2022	₹166.85	₹168.30	₹161.30	₹161.90	-2.29% [-₹3.80]	2,77,284
31-May-2022	₹166.50	₹170.70	₹163.95	₹165.70	0.09% [₹0.15]	2,75,747
30-May-2022	₹160.95	₹168.80	₹160.95	₹165.55	3.53% [₹5.65]	3,45,457
27-May-2022	₹162.70	₹163.80	₹159.05	₹159.90	-1.02% [-₹1.65]	1,14,004
26-May-2022	₹160.60	₹162.50	₹154.15	₹161.55	2.31% [₹3.65]	1,58,777
25-May-2022	₹159.15	₹162.30	₹157.10	₹157.90	-1.13% [-₹1.80]	1,45,677
24-May-2022	₹164.90	₹165.50	₹158.55	₹159.70	-2.59% [-₹4.25]	2,71,112
23-May-2022	₹166.85	₹168.25	₹162.50	₹163.95	-1.23% [-₹2.05]	2,39,831
20-May-2022	₹164.45	₹166.90	₹162.80	₹166.00	2.98% [₹4.80]	2,40,931
19-May-2022	₹163.00	₹163.00	₹160.05	₹161.20	-3.50% [-₹5.85]	1,64,832
18-May-2022	₹164.55	₹169.65	₹163.65	₹167.05	2.74% [₹4.45]	3,85,356
17-May-2022	₹165.00	₹167.60	₹159.00	₹162.60	-0.82% [-₹1.35]	7,04,990
16-May-2022	₹161.00	₹165.40	₹159.05	₹163.95	3.63% [₹5.75]	2,73,928
13-May-2022	₹158.65	₹162.80	₹155.65	₹158.20	3.50% [₹5.35]	2,90,210
12-May-2022	₹160.20	₹160.60	₹151.00	₹152.85	-6.97% [-₹11.45]	5,51,745
11-May-2022	₹171.25	₹173.95	₹161.05	₹164.30	-3.89% [-₹6.65]	7,49,815
10-May-2022	₹173.20	₹175.70	₹170.00	₹170.95	-0.93% [-₹1.60]	2,78,162
09-May-2022	₹174.90	₹176.80	₹170.10	₹172.55	-0.52% [-₹0.90]	2,30,664
06-May-2022	₹173.00	₹175.35	₹168.15	₹173.45	-1.48% [-₹2.60]	4,55,256
05-May-2022	₹187.00	₹188.00	₹172.80	₹176.05	-3.24% [-₹5.90]	3,67,856
04-May-2022	₹196.00	₹198.85	₹179.05	₹181.95	-4.06% [-₹7.70]	15,70,418
02-May-2022	₹188.00	₹196.50	₹182.95	₹189.65	0.40% [₹0.75]	9,95,735
29-Apr-2022	₹192.90	₹194.95	₹187.75	₹188.90	-1.02% [-₹1.95]	3,75,916
28-Apr-2022	₹192.20	₹193.20	₹189.55	₹190.85	0.37% [₹0.70]	2,90,494
27-Apr-2022	₹190.50	₹194.35	₹186.00	₹190.15	-0.18% [-₹0.35]	4,43,031
26-Apr-2022	₹186.70	₹192.00	₹186.35	₹190.50	3.22% [₹5.95]	4,04,922
25-Apr-2022	₹190.60	₹190.60	₹183.55	₹184.55	-3.91% [-₹7.50]	2,73,950
22-Apr-2022	₹191.50	₹196.00	₹188.85	₹192.05	-0.10% [-₹0.20]	6,03,980
21-Apr-2022	₹186.00	₹194.55	₹184.10	₹192.25	4.83% [₹8.85]	12,38,018
20-Apr-2022	₹182.10	₹186.00	₹180.40	₹183.40	1.38% [₹2.50]	7,99,818
19-Apr-2022	₹181.70	₹187.30	₹178.75	₹180.90	-0.22% [-₹0.40]	4,48,175
18-Apr-2022	₹187.00	₹187.05	₹180.65	₹181.30	-3.15% [-₹5.90]	3,03,355
13-Apr-2022	₹185.90	₹189.50	₹185.55	₹187.20	1.30% [₹2.40]	2,31,247
12-Apr-2022	₹191.00	₹192.00	₹183.30	₹184.80	-2.63% [-₹5.00]	3,60,881
11-Apr-2022	₹188.90	₹194.05	₹186.85	₹189.80	1.09% [₹2.05]	8,64,163
08-Apr-2022	₹179.00	₹189.95	₹178.75	₹187.75	5.54% [₹9.85]	10,99,674
07-Apr-2022	₹185.40	₹187.00	₹177.00	₹177.90	-3.71% [-₹6.85]	4,60,915
06-Apr-2022	₹180.00	₹188.00	₹177.00	₹184.75	2.24% [₹4.05]	7,59,186
05-Apr-2022	₹173.10	₹182.70	₹171.00	₹180.70	6.89% [₹11.65]	10,95,587
04-Apr-2022	₹167.70	₹170.00	₹165.05	₹169.05	4.22% [₹6.85]	5,14,729
01-Apr-2022	₹160.40	₹163.85	₹159.20	₹162.20	3.05% [₹4.80]	2,74,767
31-Mar-2022	₹163.65	₹163.65	₹156.10	₹157.40	-1.75% [-₹2.80]	2,75,684
30-Mar-2022	₹164.80	₹165.25	₹159.50	₹160.20	-0.47% [-₹0.75]	4,99,607
29-Mar-2022	₹165.00	₹165.40	₹159.15	₹160.95	1.16% [₹1.85]	5,02,314
28-Mar-2022	₹165.65	₹165.65	₹157.50	₹159.10	-3.46% [-₹5.70]	4,33,926
25-Mar-2022	₹164.20	₹167.75	₹161.60	₹164.80	1.14% [₹1.85]	3,13,438
24-Mar-2022	₹165.55	₹166.00	₹162.50	₹162.95	-2.31% [-₹3.85]	4,66,813
23-Mar-2022	₹170.60	₹171.20	₹165.55	₹166.80	-1.51% [-₹2.55]	4,58,706
22-Mar-2022	₹173.90	₹177.75	₹165.05	₹169.35	-1.88% [-₹3.25]	7,14,657
21-Mar-2022	₹182.20	₹182.55	₹172.00	₹172.60	-5.19% [-₹9.45]	5,68,205
17-Mar-2022	₹190.00	₹190.00	₹181.05	₹182.05	-1.33% [-₹2.45]	5,07,743
16-Mar-2022	₹189.80	₹192.50	₹182.00	₹184.50	-2.61% [-₹4.95]	4,54,851
15-Mar-2022	₹183.65	₹197.00	₹183.05	₹189.45	4.21% [₹7.65]	7,97,162
14-Mar-2022	₹171.05	₹185.00	₹171.05	₹181.80	-78.49% [-₹663.20]	9,64,429
11-Mar-2022	₹824.00	₹850.00	₹813.25	₹845.00	5.64% [₹45.10]	1,82,162
10-Mar-2022	₹840.00	₹855.00	₹776.60	₹799.90	-3.42% [-₹28.35]	1,86,951
09-Mar-2022	₹844.00	₹844.00	₹820.50	₹828.25	0.05% [₹0.45]	1,97,606
08-Mar-2022	₹780.75	₹847.15	₹775.10	₹827.80	6.03% [₹47.05]	4,02,469
04-Mar-2022	₹840.00	₹853.70	₹820.10	₹829.20	-1.73% [-₹14.60]	83,549
03-Mar-2022	₹829.00	₹854.60	₹828.95	₹843.80	2.98% [₹24.45]	1,11,723
02-Mar-2022	₹800.55	₹830.00	₹800.55	₹819.35	0.84% [₹6.80]	74,122
28-Feb-2022	₹785.20	₹819.00	₹776.25	₹812.55	2.54% [₹20.10]	1,15,168
25-Feb-2022	₹780.00	₹807.95	₹780.00	₹792.45	3.75% [₹28.65]	1,23,918
24-Feb-2022	₹835.00	₹835.00	₹756.95	₹763.80	-8.71% [-₹72.85]	1,55,628
23-Feb-2022	₹844.00	₹850.00	₹833.00	₹836.65	-0.76% [-₹6.40]	91,727
22-Feb-2022	₹821.10	₹851.05	₹821.10	₹843.05	-3.04% [-₹26.40]	77,859
21-Feb-2022	₹888.00	₹890.15	₹864.05	₹869.45	-3.11% [-₹27.95]	49,266
18-Feb-2022	₹911.00	₹911.00	₹888.50	₹897.40	-1.59% [-₹14.50]	43,919
17-Feb-2022	₹899.45	₹917.00	₹894.55	₹911.90	1.54% [₹13.85]	41,460
16-Feb-2022	₹900.00	₹915.00	₹882.20	₹898.05	1.07% [₹9.55]	63,161
15-Feb-2022	₹870.00	₹896.30	₹851.00	₹888.50	2.20% [₹19.15]	90,712
14-Feb-2022	₹905.00	₹924.00	₹859.00	₹869.35	-6.93% [-₹64.75]	1,04,957
11-Feb-2022	₹940.00	₹950.00	₹927.80	₹934.10	-1.70% [-₹16.20]	90,428
10-Feb-2022	₹930.15	₹951.00	₹927.15	₹950.30	1.85% [₹17.25]	1,13,308
09-Feb-2022	₹931.00	₹939.00	₹926.00	₹933.05	0.82% [₹7.55]	60,053
08-Feb-2022	₹929.90	₹941.45	₹906.25	₹925.50	-0.40% [-₹3.75]	93,875
07-Feb-2022	₹939.30	₹951.65	₹926.00	₹929.25	-1.07% [-₹10.05]	46,316
04-Feb-2022	₹963.00	₹968.55	₹936.50	₹939.30	-2.01% [-₹19.30]	1,22,802
03-Feb-2022	₹949.55	₹960.00	₹938.00	₹958.60	1.40% [₹13.25]	1,12,390
02-Feb-2022	₹939.00	₹952.65	₹939.00	₹945.35	0.76% [₹7.15]	51,077
01-Feb-2022	₹967.00	₹967.00	₹934.00	₹938.20	-1.74% [-₹16.60]	58,535
31-Jan-2022	₹969.45	₹972.00	₹940.95	₹954.80	1.62% [₹15.20]	31,613
28-Jan-2022	₹949.45	₹960.00	₹934.00	₹939.60	0.39% [₹3.65]	74,036
27-Jan-2022	₹925.00	₹953.00	₹920.05	₹935.95	-0.12% [-₹1.15]	93,769
25-Jan-2022	₹917.10	₹943.00	₹904.00	₹937.10	-0.08% [-₹0.75]	73,615
24-Jan-2022	₹982.00	₹989.00	₹927.50	₹937.85	-6.21% [-₹62.05]	1,20,965
21-Jan-2022	₹1,020.00	₹1,023.00	₹978.00	₹999.90	-2.85% [-₹29.35]	1,22,794
20-Jan-2022	₹1,043.90	₹1,055.00	₹1,018.00	₹1,029.25	-0.31% [-₹3.25]	1,84,857
19-Jan-2022	₹1,015.90	₹1,040.00	₹1,002.10	₹1,032.50	1.97% [₹19.90]	1,71,930
18-Jan-2022	₹1,060.00	₹1,064.05	₹996.25	₹1,012.60	-3.20% [-₹33.45]	5,53,740
17-Jan-2022	₹1,049.90	₹1,058.80	₹1,023.50	₹1,046.05	1.19% [₹12.35]	2,38,683
14-Jan-2022	₹994.90	₹1,045.00	₹988.50	₹1,033.70	3.78% [₹37.65]	2,09,679
13-Jan-2022	₹985.00	₹1,009.00	₹975.00	₹996.05	1.52% [₹14.95]	2,41,253
12-Jan-2022	₹997.85	₹997.85	₹970.65	₹981.10	-0.87% [-₹8.60]	96,933
11-Jan-2022	₹995.80	₹997.00	₹980.00	₹989.70	-0.48% [-₹4.80]	1,07,955
10-Jan-2022	₹1,008.00	₹1,014.00	₹987.50	₹994.50	-0.04% [-₹0.35]	2,28,556
07-Jan-2022	₹979.00	₹1,012.75	₹978.45	₹994.85	2.19% [₹21.35]	1,97,542
06-Jan-2022	₹974.00	₹979.80	₹956.45	₹973.50	-0.49% [-₹4.80]	1,59,943
05-Jan-2022	₹952.40	₹989.60	₹945.00	₹978.30	2.89% [₹27.45]	3,13,603
04-Jan-2022	₹958.00	₹960.10	₹942.20	₹950.85	0.21% [₹2.00]	92,805
03-Jan-2022	₹967.00	₹976.85	₹943.55	₹948.85	-0.09% [-₹0.85]	2,29,458
31-Dec-2021	₹942.00	₹955.10	₹942.00	₹949.70	0.82% [₹7.75]	67,783
30-Dec-2021	₹945.00	₹951.70	₹933.60	₹941.95	-0.17% [-₹1.60]	43,668
29-Dec-2021	₹947.85	₹951.15	₹939.10	₹943.55	0.11% [₹1.05]	45,231
28-Dec-2021	₹950.00	₹957.35	₹932.15	₹942.50	0.80% [₹7.50]	1,83,873
27-Dec-2021	₹947.90	₹955.45	₹925.00	₹935.00	-1.33% [-₹12.65]	64,475
24-Dec-2021	₹965.00	₹968.10	₹943.65	₹947.65	-0.26% [-₹2.50]	89,629
23-Dec-2021	₹930.00	₹960.00	₹921.10	₹950.15	3.85% [₹35.20]	1,28,494
22-Dec-2021	₹901.50	₹925.00	₹895.10	₹914.95	3.34% [₹29.55]	1,22,171
21-Dec-2021	₹899.90	₹914.70	₹874.85	₹885.40	0.19% [₹1.70]	1,03,076
20-Dec-2021	₹887.00	₹897.00	₹851.00	₹883.70	0.11% [₹1.00]	2,03,970
17-Dec-2021	₹919.95	₹926.55	₹871.55	₹882.70	-4.05% [-₹37.25]	67,062
16-Dec-2021	₹925.00	₹931.95	₹911.00	₹919.95	0.09% [₹0.85]	44,763
15-Dec-2021	₹949.00	₹949.00	₹916.00	₹919.10	-2.23% [-₹20.95]	58,532
14-Dec-2021	₹938.00	₹951.25	₹936.20	₹940.05	0.23% [₹2.15]	44,114
13-Dec-2021	₹963.40	₹963.40	₹934.40	₹937.90	-1.07% [-₹10.15]	47,459
10-Dec-2021	₹945.00	₹968.50	₹943.00	₹948.05	0.40% [₹3.75]	74,259
09-Dec-2021	₹957.70	₹957.90	₹938.00	₹944.30	-0.12% [-₹1.15]	57,497
08-Dec-2021	₹967.00	₹967.00	₹941.25	₹945.45	-0.79% [-₹7.55]	52,545
07-Dec-2021	₹955.00	₹959.90	₹935.00	₹953.00	0.83% [₹7.85]	49,054
06-Dec-2021	₹975.00	₹984.00	₹940.00	₹945.15	-2.09% [-₹20.15]	1,08,799
03-Dec-2021	₹934.70	₹978.25	₹934.70	₹965.30	4.20% [₹38.90]	88,882
02-Dec-2021	₹927.45	₹929.95	₹913.40	₹926.40	0.74% [₹6.85]	51,738
01-Dec-2021	₹911.10	₹923.70	₹911.10	₹919.55	2.01% [₹18.10]	18,765