| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 116.67 | Buy |
| Simple Moving Average (21) | 114.97 | Buy |
| Simple Moving Average (25) | 113.41 | Buy |
| Simple Moving Average (50) | 115.07 | Buy |
| Simple Moving Average (100) | 119.16 | Buy |
| Simple Moving Average (200) | 118.61 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 116.80 | Buy |
| Exponential Moving Average (21) | 115.81 | Buy |
| Exponential Moving Average (25) | 115.65 | Buy |
| Exponential Moving Average (50) | 115.98 | Buy |
| Exponential Moving Average (100) | 117.55 | Buy |
| Exponential Moving Average (200) | 117.21 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 123.10 | - | - |
| R3 | 128.83 | 124.42 | 121.17 | 129.75 | - |
| R2 | 124.42 | 121.74 | 120.53 | 124.88 | - |
| R1 | 121.83 | 120.09 | 119.89 | 122.75 | 123.13 |
| P | 117.42 | 117.42 | 117.42 | 117.88 | 118.06 |
| S1 | 114.83 | 114.74 | 118.61 | 115.75 | 116.13 |
| S2 | 110.42 | 113.09 | 117.97 | 124.88 | - |
| S3 | 107.83 | 110.42 | 117.33 | 108.75 | - |
| S4 | - | - | 115.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹115.70 | ₹120.00 | ₹113.00 | ₹119.25 | 3.92% [₹4.50] | 56,632 |
| 29-Mar-2023 | ₹114.60 | ₹116.65 | ₹113.75 | ₹114.75 | 0.13% [₹0.15] | 28,080 |
| 28-Mar-2023 | ₹116.55 | ₹116.55 | ₹112.90 | ₹114.60 | -2.43% [-₹2.85] | 28,579 |
| 27-Mar-2023 | ₹117.00 | ₹122.55 | ₹115.05 | ₹117.45 | -1.01% [-₹1.20] | 44,732 |
| 24-Mar-2023 | ₹118.00 | ₹119.40 | ₹116.20 | ₹118.65 | -0.38% [-₹0.45] | 75,628 |
| 23-Mar-2023 | ₹118.10 | ₹121.00 | ₹116.25 | ₹119.10 | 0.80% [₹0.95] | 85,102 |
| 22-Mar-2023 | ₹114.00 | ₹118.85 | ₹113.45 | ₹118.15 | 3.96% [₹4.50] | 73,687 |
| 21-Mar-2023 | ₹114.25 | ₹116.00 | ₹112.35 | ₹113.65 | -0.66% [-₹0.75] | 39,191 |
| 20-Mar-2023 | ₹118.35 | ₹118.35 | ₹112.20 | ₹114.40 | -3.30% [-₹3.90] | 95,571 |
| 17-Mar-2023 | ₹117.90 | ₹119.00 | ₹117.15 | ₹118.30 | 0.34% [₹0.40] | 20,792 |
| 16-Mar-2023 | ₹116.15 | ₹119.95 | ₹115.25 | ₹117.90 | 0.51% [₹0.60] | 91,840 |
| 15-Mar-2023 | ₹116.25 | ₹118.80 | ₹114.00 | ₹117.30 | 0.21% [₹0.25] | 71,090 |
| 14-Mar-2023 | ₹116.30 | ₹118.55 | ₹115.65 | ₹117.05 | -0.81% [-₹0.95] | 69,675 |
| 13-Mar-2023 | ₹117.95 | ₹119.20 | ₹115.10 | ₹118.00 | -0.17% [-₹0.20] | 1,08,155 |
| 10-Mar-2023 | ₹117.00 | ₹118.90 | ₹114.50 | ₹118.20 | 0.38% [₹0.45] | 61,407 |
| 09-Mar-2023 | ₹113.35 | ₹119.45 | ₹113.35 | ₹117.75 | 2.66% [₹3.05] | 77,296 |
| 08-Mar-2023 | ₹110.90 | ₹117.30 | ₹108.55 | ₹114.70 | 3.43% [₹3.80] | 69,625 |
| 06-Mar-2023 | ₹107.80 | ₹112.40 | ₹105.90 | ₹110.90 | 5.32% [₹5.60] | 56,722 |
| 03-Mar-2023 | ₹103.50 | ₹106.55 | ₹103.50 | ₹105.30 | 1.84% [₹1.90] | 15,762 |
| 02-Mar-2023 | ₹105.85 | ₹106.80 | ₹103.00 | ₹103.40 | -2.08% [-₹2.20] | 19,086 |
| 01-Mar-2023 | ₹101.65 | ₹105.95 | ₹100.05 | ₹105.60 | 4.87% [₹4.90] | 48,725 |
| 28-Feb-2023 | ₹108.65 | ₹108.65 | ₹98.55 | ₹100.70 | -6.85% [-₹7.40] | 93,334 |
| 27-Feb-2023 | ₹105.95 | ₹108.90 | ₹103.20 | ₹108.10 | 2.27% [₹2.40] | 35,360 |
| 24-Feb-2023 | ₹107.45 | ₹107.65 | ₹105.05 | ₹105.70 | -0.70% [-₹0.75] | 30,301 |
| 23-Feb-2023 | ₹110.00 | ₹111.00 | ₹106.00 | ₹106.45 | -2.47% [-₹2.70] | 48,804 |
| 22-Feb-2023 | ₹113.15 | ₹114.50 | ₹108.20 | ₹109.15 | -4.63% [-₹5.30] | 65,105 |
| 21-Feb-2023 | ₹115.35 | ₹116.55 | ₹113.60 | ₹114.45 | -1.42% [-₹1.65] | 29,829 |
| 20-Feb-2023 | ₹119.00 | ₹119.00 | ₹115.30 | ₹116.10 | -1.36% [-₹1.60] | 24,912 |
| 17-Feb-2023 | ₹118.00 | ₹121.20 | ₹117.05 | ₹117.70 | -1.88% [-₹2.25] | 38,499 |
| 16-Feb-2023 | ₹121.30 | ₹121.70 | ₹118.05 | ₹119.95 | 0.00% [₹0.00] | 46,596 |
| 15-Feb-2023 | ₹118.65 | ₹122.40 | ₹116.40 | ₹119.95 | 1.39% [₹1.65] | 47,198 |
| 14-Feb-2023 | ₹118.50 | ₹120.15 | ₹116.20 | ₹118.30 | 0.64% [₹0.75] | 42,372 |
| 13-Feb-2023 | ₹123.00 | ₹123.00 | ₹116.60 | ₹117.55 | -2.93% [-₹3.55] | 29,947 |
| 10-Feb-2023 | ₹121.20 | ₹123.30 | ₹117.20 | ₹121.10 | 1.17% [₹1.40] | 60,415 |
| 09-Feb-2023 | ₹120.90 | ₹121.80 | ₹114.00 | ₹119.70 | 0.67% [₹0.80] | 70,466 |
| 08-Feb-2023 | ₹114.90 | ₹120.90 | ₹114.80 | ₹118.90 | 3.48% [₹4.00] | 49,426 |
| 07-Feb-2023 | ₹115.55 | ₹116.60 | ₹114.25 | ₹114.90 | -0.86% [-₹1.00] | 23,429 |
| 06-Feb-2023 | ₹117.70 | ₹117.70 | ₹115.20 | ₹115.90 | -0.43% [-₹0.50] | 26,234 |
| 03-Feb-2023 | ₹114.30 | ₹117.80 | ₹114.30 | ₹116.40 | 0.65% [₹0.75] | 24,190 |
| 02-Feb-2023 | ₹117.75 | ₹118.95 | ₹113.75 | ₹115.65 | -0.94% [-₹1.10] | 37,974 |
| 01-Feb-2023 | ₹118.05 | ₹119.50 | ₹115.10 | ₹116.75 | -0.98% [-₹1.15] | 26,812 |
| 31-Jan-2023 | ₹115.40 | ₹120.00 | ₹113.10 | ₹117.90 | 3.01% [₹3.45] | 29,802 |
| 30-Jan-2023 | ₹115.85 | ₹115.85 | ₹113.05 | ₹114.45 | 0.26% [₹0.30] | 21,965 |
| 27-Jan-2023 | ₹117.40 | ₹117.80 | ₹112.50 | ₹114.15 | -2.89% [-₹3.40] | 38,634 |
| 25-Jan-2023 | ₹118.65 | ₹121.00 | ₹115.25 | ₹117.55 | 0.00% [₹0.00] | 33,912 |
| 24-Jan-2023 | ₹116.00 | ₹118.70 | ₹116.00 | ₹117.55 | 1.38% [₹1.60] | 16,827 |
| 23-Jan-2023 | ₹118.00 | ₹118.00 | ₹114.65 | ₹115.95 | -0.86% [-₹1.00] | 21,628 |
| 20-Jan-2023 | ₹115.80 | ₹117.90 | ₹114.15 | ₹116.95 | 2.01% [₹2.30] | 36,514 |
| 19-Jan-2023 | ₹116.30 | ₹117.30 | ₹113.65 | ₹114.65 | -1.76% [-₹2.05] | 36,847 |
| 18-Jan-2023 | ₹118.05 | ₹119.35 | ₹116.05 | ₹116.70 | -1.48% [-₹1.75] | 38,886 |
| 17-Jan-2023 | ₹118.75 | ₹119.80 | ₹116.10 | ₹118.45 | -0.29% [-₹0.35] | 40,058 |
| 16-Jan-2023 | ₹119.35 | ₹121.00 | ₹117.30 | ₹118.80 | -0.17% [-₹0.20] | 55,062 |
| 13-Jan-2023 | ₹121.05 | ₹122.85 | ₹118.20 | ₹119.00 | -1.41% [-₹1.70] | 58,700 |
| 12-Jan-2023 | ₹123.00 | ₹123.95 | ₹120.00 | ₹120.70 | -1.79% [-₹2.20] | 38,227 |
| 11-Jan-2023 | ₹118.00 | ₹124.50 | ₹116.90 | ₹122.90 | 3.67% [₹4.35] | 67,204 |
| 10-Jan-2023 | ₹116.90 | ₹120.30 | ₹116.15 | ₹118.55 | 0.68% [₹0.80] | 44,890 |
| 09-Jan-2023 | ₹119.90 | ₹119.90 | ₹115.55 | ₹117.75 | 0.13% [₹0.15] | 54,394 |
| 06-Jan-2023 | ₹113.80 | ₹118.95 | ₹112.65 | ₹117.60 | 4.12% [₹4.65] | 50,655 |
| 05-Jan-2023 | ₹115.75 | ₹116.55 | ₹111.60 | ₹112.95 | -0.70% [-₹0.80] | 29,097 |
| 04-Jan-2023 | ₹116.35 | ₹117.75 | ₹113.50 | ₹113.75 | -2.36% [-₹2.75] | 33,137 |
| 03-Jan-2023 | ₹117.15 | ₹117.60 | ₹115.30 | ₹116.50 | -0.21% [-₹0.25] | 26,982 |
| 02-Jan-2023 | ₹116.40 | ₹118.00 | ₹115.05 | ₹116.75 | 1.21% [₹1.40] | 25,895 |
| 30-Dec-2022 | ₹115.50 | ₹116.95 | ₹114.40 | ₹115.35 | 0.30% [₹0.35] | 23,456 |
| 29-Dec-2022 | ₹116.50 | ₹116.50 | ₹113.50 | ₹115.00 | -1.29% [-₹1.50] | 35,473 |
| 28-Dec-2022 | ₹113.10 | ₹117.90 | ₹112.65 | ₹116.50 | 1.92% [₹2.20] | 61,082 |
| 27-Dec-2022 | ₹110.50 | ₹115.95 | ₹109.15 | ₹114.30 | 3.72% [₹4.10] | 92,441 |
| 26-Dec-2022 | ₹110.40 | ₹112.90 | ₹108.15 | ₹110.20 | 1.52% [₹1.65] | 38,740 |
| 23-Dec-2022 | ₹110.00 | ₹111.85 | ₹106.05 | ₹108.55 | -1.63% [-₹1.80] | 62,503 |
| 22-Dec-2022 | ₹123.00 | ₹123.00 | ₹109.00 | ₹110.35 | -8.61% [-₹10.40] | 1,45,902 |
| 21-Dec-2022 | ₹125.80 | ₹125.80 | ₹120.05 | ₹120.75 | -2.97% [-₹3.70] | 61,170 |
| 20-Dec-2022 | ₹124.40 | ₹125.40 | ₹123.10 | ₹124.45 | -0.36% [-₹0.45] | 49,754 |
| 19-Dec-2022 | ₹123.25 | ₹125.40 | ₹123.00 | ₹124.90 | 1.22% [₹1.50] | 54,872 |
| 16-Dec-2022 | ₹124.50 | ₹126.15 | ₹122.25 | ₹123.40 | -1.40% [-₹1.75] | 27,203 |
| 15-Dec-2022 | ₹124.00 | ₹127.55 | ₹123.15 | ₹125.15 | 0.93% [₹1.15] | 48,794 |
| 14-Dec-2022 | ₹125.35 | ₹125.75 | ₹122.75 | ₹124.00 | -0.32% [-₹0.40] | 61,545 |
| 13-Dec-2022 | ₹124.25 | ₹127.00 | ₹123.95 | ₹124.40 | -0.24% [-₹0.30] | 36,527 |
| 12-Dec-2022 | ₹124.80 | ₹126.45 | ₹122.40 | ₹124.70 | 1.14% [₹1.40] | 34,356 |
| 09-Dec-2022 | ₹127.00 | ₹127.00 | ₹122.00 | ₹123.30 | -2.03% [-₹2.55] | 69,311 |
| 08-Dec-2022 | ₹127.50 | ₹127.50 | ₹125.20 | ₹125.85 | 0.16% [₹0.20] | 20,585 |
| 07-Dec-2022 | ₹127.95 | ₹128.10 | ₹124.75 | ₹125.65 | -1.33% [-₹1.70] | 57,692 |
| 06-Dec-2022 | ₹126.80 | ₹127.90 | ₹123.00 | ₹127.35 | 1.15% [₹1.45] | 77,906 |
| 05-Dec-2022 | ₹129.95 | ₹131.00 | ₹125.35 | ₹125.90 | -3.12% [-₹4.05] | 1,20,739 |
| 02-Dec-2022 | ₹131.90 | ₹131.90 | ₹128.05 | ₹129.95 | -0.23% [-₹0.30] | 1,38,823 |
| 01-Dec-2022 | ₹131.00 | ₹132.95 | ₹129.50 | ₹130.25 | -0.61% [-₹0.80] | 44,356 |
| 30-Nov-2022 | ₹131.30 | ₹132.00 | ₹128.35 | ₹131.05 | 1.55% [₹2.00] | 44,279 |
| 29-Nov-2022 | ₹131.20 | ₹133.40 | ₹128.80 | ₹129.05 | -2.16% [-₹2.85] | 34,411 |
| 28-Nov-2022 | ₹131.80 | ₹132.75 | ₹129.85 | ₹131.90 | 0.00% [₹0.00] | 42,304 |
| 25-Nov-2022 | ₹129.80 | ₹132.70 | ₹128.55 | ₹131.90 | 2.57% [₹3.30] | 59,040 |
| 24-Nov-2022 | ₹126.80 | ₹129.50 | ₹126.80 | ₹128.60 | 1.58% [₹2.00] | 20,243 |
| 23-Nov-2022 | ₹128.70 | ₹128.70 | ₹126.55 | ₹126.60 | -0.71% [-₹0.90] | 16,680 |
| 22-Nov-2022 | ₹126.20 | ₹129.00 | ₹126.20 | ₹127.50 | 0.04% [₹0.05] | 21,358 |
| 21-Nov-2022 | ₹130.00 | ₹130.00 | ₹126.05 | ₹127.45 | -0.31% [-₹0.40] | 23,752 |
| 18-Nov-2022 | ₹129.90 | ₹130.45 | ₹126.00 | ₹127.85 | -0.12% [-₹0.15] | 37,936 |
| 17-Nov-2022 | ₹132.10 | ₹132.20 | ₹127.00 | ₹128.00 | -2.14% [-₹2.80] | 32,616 |
| 14-Nov-2022 | ₹129.95 | ₹135.15 | ₹129.60 | ₹132.90 | 1.53% [₹2.00] | 1,05,152 |
| 11-Nov-2022 | ₹132.95 | ₹133.55 | ₹128.55 | ₹130.90 | -0.61% [-₹0.80] | 60,431 |
| 10-Nov-2022 | ₹129.20 | ₹134.05 | ₹127.60 | ₹131.70 | 0.96% [₹1.25] | 75,115 |
| 09-Nov-2022 | ₹129.70 | ₹133.85 | ₹127.20 | ₹130.45 | 1.48% [₹1.90] | 1,34,895 |
| 07-Nov-2022 | ₹131.95 | ₹131.95 | ₹128.05 | ₹128.55 | -3.82% [-₹5.10] | 74,720 |
| 04-Nov-2022 | ₹131.70 | ₹143.55 | ₹128.00 | ₹133.65 | 2.45% [₹3.20] | 1,47,950 |
| 03-Nov-2022 | ₹130.00 | ₹132.35 | ₹128.65 | ₹130.45 | -1.25% [-₹1.65] | 21,707 |
| 31-Oct-2022 | ₹130.80 | ₹131.05 | ₹126.80 | ₹128.05 | -1.01% [-₹1.30] | 33,081 |
| 27-Oct-2022 | ₹129.55 | ₹129.55 | ₹126.35 | ₹128.55 | 0.86% [₹1.10] | 40,874 |
| 25-Oct-2022 | ₹128.80 | ₹129.45 | ₹125.05 | ₹127.45 | -0.08% [-₹0.10] | 32,233 |
| 24-Oct-2022 | ₹130.00 | ₹131.00 | ₹125.65 | ₹127.55 | -2.04% [-₹2.65] | 18,087 |
| 20-Oct-2022 | ₹128.00 | ₹129.95 | ₹127.05 | ₹128.50 | 0.16% [₹0.20] | 33,090 |
| 19-Oct-2022 | ₹128.60 | ₹130.85 | ₹126.20 | ₹128.30 | -0.08% [-₹0.10] | 67,326 |
| 18-Oct-2022 | ₹128.25 | ₹129.50 | ₹126.35 | ₹128.40 | 1.06% [₹1.35] | 37,868 |
| 17-Oct-2022 | ₹124.95 | ₹129.00 | ₹122.45 | ₹127.05 | 2.63% [₹3.25] | 33,112 |
| 14-Oct-2022 | ₹128.75 | ₹130.95 | ₹121.35 | ₹123.80 | -3.32% [-₹4.25] | 97,661 |
| 13-Oct-2022 | ₹130.30 | ₹130.90 | ₹127.10 | ₹128.05 | -0.81% [-₹1.05] | 88,319 |
| 12-Oct-2022 | ₹127.05 | ₹134.40 | ₹125.05 | ₹129.10 | 1.37% [₹1.75] | 1,84,441 |
| 11-Oct-2022 | ₹131.95 | ₹131.95 | ₹126.10 | ₹127.35 | -2.93% [-₹3.85] | 43,076 |
| 10-Oct-2022 | ₹128.95 | ₹136.95 | ₹126.00 | ₹131.20 | 1.74% [₹2.25] | 38,589 |
| 07-Oct-2022 | ₹127.20 | ₹129.95 | ₹126.30 | ₹128.95 | 1.82% [₹2.30] | 39,031 |
| 06-Oct-2022 | ₹129.45 | ₹129.45 | ₹126.00 | ₹126.65 | -1.21% [-₹1.55] | 40,143 |
| 04-Oct-2022 | ₹124.00 | ₹129.35 | ₹123.80 | ₹128.20 | 4.82% [₹5.90] | 31,841 |
| 03-Oct-2022 | ₹126.00 | ₹126.00 | ₹121.95 | ₹122.30 | -2.16% [-₹2.70] | 20,358 |
| 30-Sep-2022 | ₹125.45 | ₹127.85 | ₹121.70 | ₹125.00 | 0.64% [₹0.80] | 40,051 |
| 29-Sep-2022 | ₹124.10 | ₹126.55 | ₹119.70 | ₹124.20 | 0.89% [₹1.10] | 56,040 |
| 28-Sep-2022 | ₹126.90 | ₹126.90 | ₹122.55 | ₹123.10 | -2.19% [-₹2.75] | 53,409 |
| 26-Sep-2022 | ₹132.35 | ₹133.00 | ₹125.80 | ₹127.30 | -5.25% [-₹7.05] | 38,583 |
| 23-Sep-2022 | ₹133.90 | ₹135.25 | ₹131.75 | ₹134.35 | 0.75% [₹1.00] | 41,639 |
| 22-Sep-2022 | ₹136.00 | ₹136.00 | ₹132.50 | ₹133.35 | -1.15% [-₹1.55] | 27,311 |
| 21-Sep-2022 | ₹135.00 | ₹136.00 | ₹132.50 | ₹134.90 | 0.45% [₹0.60] | 59,537 |
| 20-Sep-2022 | ₹133.80 | ₹137.00 | ₹133.35 | ₹134.30 | 0.52% [₹0.70] | 49,240 |
| 19-Sep-2022 | ₹136.00 | ₹136.00 | ₹128.30 | ₹133.60 | -1.44% [-₹1.95] | 1,49,553 |
| 16-Sep-2022 | ₹136.90 | ₹142.50 | ₹133.65 | ₹135.55 | -0.84% [-₹1.15] | 1,69,787 |
| 15-Sep-2022 | ₹136.80 | ₹138.00 | ₹131.90 | ₹136.70 | 0.66% [₹0.90] | 1,02,874 |
| 14-Sep-2022 | ₹135.15 | ₹136.80 | ₹131.00 | ₹135.80 | 0.48% [₹0.65] | 95,334 |
| 13-Sep-2022 | ₹135.85 | ₹138.80 | ₹132.60 | ₹135.15 | 0.22% [₹0.30] | 1,53,224 |
| 12-Sep-2022 | ₹134.00 | ₹136.00 | ₹133.10 | ₹134.85 | 0.67% [₹0.90] | 61,102 |
| 09-Sep-2022 | ₹135.05 | ₹135.80 | ₹132.25 | ₹133.95 | -0.52% [-₹0.70] | 38,108 |
| 08-Sep-2022 | ₹135.90 | ₹138.00 | ₹133.25 | ₹134.65 | -0.66% [-₹0.90] | 1,48,548 |
| 07-Sep-2022 | ₹133.10 | ₹137.00 | ₹131.35 | ₹135.55 | 1.84% [₹2.45] | 55,327 |
| 06-Sep-2022 | ₹132.50 | ₹135.75 | ₹129.70 | ₹133.10 | 1.02% [₹1.35] | 72,376 |
| 05-Sep-2022 | ₹133.00 | ₹135.40 | ₹131.30 | ₹131.75 | -1.01% [-₹1.35] | 42,770 |
| 02-Sep-2022 | ₹136.50 | ₹137.20 | ₹132.55 | ₹133.10 | -1.52% [-₹2.05] | 1,83,212 |
| 01-Sep-2022 | ₹136.00 | ₹137.80 | ₹130.70 | ₹135.15 | 0.19% [₹0.25] | 1,27,682 |
| 30-Aug-2022 | ₹136.20 | ₹139.00 | ₹133.95 | ₹134.90 | -0.37% [-₹0.50] | 1,61,132 |
| 29-Aug-2022 | ₹125.55 | ₹136.10 | ₹125.55 | ₹135.40 | 4.80% [₹6.20] | 1,65,972 |
| 26-Aug-2022 | ₹133.30 | ₹133.65 | ₹128.50 | ₹129.20 | -2.64% [-₹3.50] | 66,392 |
| 25-Aug-2022 | ₹129.30 | ₹133.80 | ₹127.20 | ₹132.70 | 4.04% [₹5.15] | 1,55,619 |
| 24-Aug-2022 | ₹128.25 | ₹128.50 | ₹126.00 | ₹127.55 | 0.43% [₹0.55] | 44,260 |
| 23-Aug-2022 | ₹127.85 | ₹129.30 | ₹126.05 | ₹127.00 | -1.13% [-₹1.45] | 36,624 |
| 22-Aug-2022 | ₹124.75 | ₹129.50 | ₹124.75 | ₹128.45 | 1.78% [₹2.25] | 78,301 |
| 19-Aug-2022 | ₹125.00 | ₹129.90 | ₹124.65 | ₹126.20 | 0.96% [₹1.20] | 1,11,438 |
| 18-Aug-2022 | ₹124.90 | ₹126.00 | ₹123.50 | ₹125.00 | 1.30% [₹1.60] | 73,874 |
| 17-Aug-2022 | ₹125.60 | ₹126.85 | ₹122.75 | ₹123.40 | -0.40% [-₹0.50] | 54,170 |
| 16-Aug-2022 | ₹125.50 | ₹125.95 | ₹123.30 | ₹123.90 | -1.08% [-₹1.35] | 62,848 |
| 12-Aug-2022 | ₹132.00 | ₹132.00 | ₹123.30 | ₹125.25 | 3.94% [₹4.75] | 4,30,428 |
| 11-Aug-2022 | ₹123.00 | ₹123.80 | ₹118.10 | ₹120.50 | -0.90% [-₹1.10] | 44,481 |
| 10-Aug-2022 | ₹121.50 | ₹123.70 | ₹119.55 | ₹121.60 | 0.16% [₹0.20] | 71,316 |
| 05-Aug-2022 | ₹118.95 | ₹128.00 | ₹118.85 | ₹125.50 | 6.04% [₹7.15] | 2,39,498 |
| 04-Aug-2022 | ₹116.00 | ₹119.00 | ₹114.00 | ₹118.35 | 1.89% [₹2.20] | 76,544 |
| 03-Aug-2022 | ₹118.40 | ₹119.65 | ₹115.20 | ₹116.15 | -0.94% [-₹1.10] | 84,925 |
| 02-Aug-2022 | ₹117.00 | ₹120.90 | ₹115.15 | ₹117.25 | 0.95% [₹1.10] | 1,71,649 |
| 01-Aug-2022 | ₹115.25 | ₹119.00 | ₹113.65 | ₹116.15 | 1.31% [₹1.50] | 1,05,307 |
| 29-Jul-2022 | ₹118.65 | ₹119.70 | ₹113.05 | ₹114.65 | -4.54% [-₹5.45] | 84,053 |
| 28-Jul-2022 | ₹105.65 | ₹124.00 | ₹105.65 | ₹120.10 | 13.68% [₹14.45] | 2,48,451 |
| 27-Jul-2022 | ₹105.00 | ₹107.45 | ₹105.00 | ₹105.65 | -0.05% [-₹0.05] | 25,760 |
| 26-Jul-2022 | ₹106.65 | ₹108.15 | ₹105.10 | ₹105.70 | -1.67% [-₹1.80] | 43,400 |
| 25-Jul-2022 | ₹105.60 | ₹107.90 | ₹105.30 | ₹107.50 | 1.80% [₹1.90] | 22,995 |
| 22-Jul-2022 | ₹105.90 | ₹107.70 | ₹105.10 | ₹105.60 | -1.22% [-₹1.30] | 20,246 |
| 21-Jul-2022 | ₹107.10 | ₹108.65 | ₹105.90 | ₹106.90 | -1.02% [-₹1.10] | 61,357 |
| 20-Jul-2022 | ₹108.20 | ₹110.20 | ₹107.30 | ₹108.00 | 0.61% [₹0.65] | 28,869 |
| 19-Jul-2022 | ₹108.40 | ₹110.80 | ₹107.05 | ₹107.35 | -0.92% [-₹1.00] | 57,136 |
| 18-Jul-2022 | ₹105.85 | ₹109.00 | ₹104.00 | ₹108.35 | 3.34% [₹3.50] | 35,689 |
| 15-Jul-2022 | ₹106.50 | ₹106.80 | ₹103.45 | ₹104.85 | -1.46% [-₹1.55] | 17,493 |
| 14-Jul-2022 | ₹107.35 | ₹107.55 | ₹105.60 | ₹106.40 | 0.05% [₹0.05] | 16,715 |
| 13-Jul-2022 | ₹104.60 | ₹107.30 | ₹104.10 | ₹106.35 | 1.77% [₹1.85] | 38,468 |
| 12-Jul-2022 | ₹104.00 | ₹105.50 | ₹103.30 | ₹104.50 | -0.48% [-₹0.50] | 11,658 |
| 11-Jul-2022 | ₹104.85 | ₹106.35 | ₹101.60 | ₹105.00 | 0.14% [₹0.15] | 22,490 |
| 08-Jul-2022 | ₹102.85 | ₹106.40 | ₹99.05 | ₹104.85 | 1.55% [₹1.60] | 46,169 |
| 07-Jul-2022 | ₹99.65 | ₹103.95 | ₹99.65 | ₹103.25 | 2.74% [₹2.75] | 29,555 |
| 06-Jul-2022 | ₹100.05 | ₹103.90 | ₹90.35 | ₹100.50 | 1.41% [₹1.40] | 85,839 |
| 05-Jul-2022 | ₹101.65 | ₹101.95 | ₹98.50 | ₹99.10 | -1.54% [-₹1.55] | 13,652 |
| 04-Jul-2022 | ₹99.65 | ₹101.90 | ₹98.60 | ₹100.65 | 1.92% [₹1.90] | 26,504 |
| 01-Jul-2022 | ₹97.05 | ₹99.70 | ₹96.50 | ₹98.75 | 1.13% [₹1.10] | 10,457 |
| 30-Jun-2022 | ₹98.10 | ₹99.00 | ₹97.10 | ₹97.65 | -0.91% [-₹0.90] | 13,244 |
| 29-Jun-2022 | ₹98.55 | ₹100.95 | ₹97.40 | ₹98.55 | 0.00% [₹0.00] | 14,770 |
| 28-Jun-2022 | ₹97.05 | ₹99.70 | ₹97.05 | ₹98.55 | -0.86% [-₹0.85] | 12,242 |
| 27-Jun-2022 | ₹99.45 | ₹101.80 | ₹98.60 | ₹99.40 | 0.86% [₹0.85] | 24,716 |
| 24-Jun-2022 | ₹97.80 | ₹101.50 | ₹97.20 | ₹98.55 | 1.03% [₹1.00] | 29,362 |
| 22-Jun-2022 | ₹98.30 | ₹98.95 | ₹96.15 | ₹97.60 | -0.10% [-₹0.10] | 10,164 |
| 21-Jun-2022 | ₹92.25 | ₹98.00 | ₹90.05 | ₹97.70 | 6.37% [₹5.85] | 23,795 |
| 20-Jun-2022 | ₹96.00 | ₹96.00 | ₹88.00 | ₹91.85 | -3.87% [-₹3.70] | 49,761 |
| 17-Jun-2022 | ₹99.80 | ₹99.80 | ₹94.05 | ₹95.55 | -2.25% [-₹2.20] | 24,833 |
| 16-Jun-2022 | ₹104.55 | ₹105.35 | ₹95.55 | ₹97.75 | -6.32% [-₹6.60] | 26,857 |
| 15-Jun-2022 | ₹103.15 | ₹105.85 | ₹103.15 | ₹104.35 | 0.34% [₹0.35] | 20,915 |
| 14-Jun-2022 | ₹100.20 | ₹106.15 | ₹100.20 | ₹104.00 | 1.76% [₹1.80] | 67,109 |
| 13-Jun-2022 | ₹102.50 | ₹104.95 | ₹99.60 | ₹102.20 | -2.53% [-₹2.65] | 95,734 |
| 10-Jun-2022 | ₹105.20 | ₹105.25 | ₹103.25 | ₹104.85 | -0.29% [-₹0.30] | 26,360 |
| 09-Jun-2022 | ₹106.60 | ₹107.95 | ₹104.50 | ₹105.15 | -2.00% [-₹2.15] | 34,692 |
| 08-Jun-2022 | ₹106.75 | ₹107.90 | ₹104.70 | ₹107.30 | 1.18% [₹1.25] | 35,144 |
| 07-Jun-2022 | ₹104.00 | ₹106.65 | ₹103.60 | ₹106.05 | 0.71% [₹0.75] | 16,238 |
| 06-Jun-2022 | ₹104.95 | ₹105.95 | ₹102.70 | ₹105.30 | 0.43% [₹0.45] | 19,878 |
| 03-Jun-2022 | ₹104.00 | ₹106.60 | ₹102.35 | ₹104.85 | 1.85% [₹1.90] | 85,968 |
| 02-Jun-2022 | ₹101.65 | ₹103.55 | ₹97.55 | ₹102.95 | 0.88% [₹0.90] | 44,096 |
| 01-Jun-2022 | ₹104.45 | ₹105.00 | ₹100.35 | ₹102.05 | -1.59% [-₹1.65] | 28,053 |
| 31-May-2022 | ₹104.20 | ₹104.45 | ₹101.85 | ₹103.70 | -0.48% [-₹0.50] | 42,787 |
| 30-May-2022 | ₹102.05 | ₹105.00 | ₹100.80 | ₹104.20 | 3.12% [₹3.15] | 62,060 |
| 27-May-2022 | ₹98.00 | ₹101.75 | ₹97.20 | ₹101.05 | 3.69% [₹3.60] | 50,106 |
| 26-May-2022 | ₹99.55 | ₹99.55 | ₹90.05 | ₹97.45 | -1.22% [-₹1.20] | 77,907 |
| 25-May-2022 | ₹102.50 | ₹102.50 | ₹95.60 | ₹98.65 | -3.43% [-₹3.50] | 67,330 |
| 24-May-2022 | ₹99.90 | ₹104.95 | ₹98.10 | ₹102.15 | 3.60% [₹3.55] | 56,104 |
| 23-May-2022 | ₹98.05 | ₹101.00 | ₹96.85 | ₹98.60 | -3.19% [-₹3.25] | 1,13,991 |
| 20-May-2022 | ₹106.65 | ₹109.50 | ₹98.60 | ₹101.85 | -3.05% [-₹3.20] | 2,61,952 |
| 19-May-2022 | ₹107.00 | ₹108.20 | ₹104.15 | ₹105.05 | -4.54% [-₹5.00] | 38,266 |
| 18-May-2022 | ₹108.25 | ₹110.95 | ₹107.80 | ₹110.05 | 1.66% [₹1.80] | 22,524 |
| 17-May-2022 | ₹106.05 | ₹108.70 | ₹105.15 | ₹108.25 | 3.05% [₹3.20] | 22,851 |
| 16-May-2022 | ₹109.90 | ₹109.90 | ₹104.20 | ₹105.05 | -2.05% [-₹2.20] | 31,998 |
| 13-May-2022 | ₹103.60 | ₹108.75 | ₹103.60 | ₹107.25 | 4.89% [₹5.00] | 33,944 |
| 12-May-2022 | ₹104.20 | ₹105.00 | ₹100.55 | ₹102.25 | -4.04% [-₹4.30] | 45,271 |
| 11-May-2022 | ₹112.05 | ₹112.05 | ₹103.45 | ₹106.55 | -4.99% [-₹5.60] | 42,551 |
| 10-May-2022 | ₹112.00 | ₹114.60 | ₹108.10 | ₹112.15 | 1.77% [₹1.95] | 69,774 |
| 09-May-2022 | ₹113.80 | ₹113.80 | ₹108.00 | ₹110.20 | -1.34% [-₹1.50] | 54,821 |
| 06-May-2022 | ₹111.00 | ₹114.20 | ₹110.10 | ₹111.70 | -2.40% [-₹2.75] | 61,999 |
| 05-May-2022 | ₹115.55 | ₹119.00 | ₹113.20 | ₹114.45 | -0.91% [-₹1.05] | 40,589 |
| 04-May-2022 | ₹121.60 | ₹122.65 | ₹114.55 | ₹115.50 | -4.90% [-₹5.95] | 64,130 |
| 02-May-2022 | ₹123.00 | ₹125.00 | ₹120.60 | ₹121.45 | -4.18% [-₹5.30] | 72,645 |
| 29-Apr-2022 | ₹122.20 | ₹128.00 | ₹121.15 | ₹126.75 | 2.84% [₹3.50] | 1,03,411 |
| 28-Apr-2022 | ₹127.05 | ₹127.05 | ₹122.10 | ₹123.25 | -1.52% [-₹1.90] | 52,728 |
| 27-Apr-2022 | ₹121.25 | ₹128.10 | ₹121.25 | ₹125.15 | 0.48% [₹0.60] | 4,46,079 |
| 26-Apr-2022 | ₹123.00 | ₹125.75 | ₹121.00 | ₹124.55 | 1.63% [₹2.00] | 1,20,619 |
| 25-Apr-2022 | ₹124.50 | ₹124.50 | ₹120.45 | ₹122.55 | -2.00% [-₹2.50] | 1,00,945 |
| 22-Apr-2022 | ₹121.60 | ₹126.45 | ₹118.65 | ₹125.05 | 2.54% [₹3.10] | 3,04,127 |
| 21-Apr-2022 | ₹118.80 | ₹122.95 | ₹116.55 | ₹121.95 | 3.88% [₹4.55] | 3,97,673 |
| 20-Apr-2022 | ₹113.70 | ₹118.70 | ₹112.90 | ₹117.40 | 4.63% [₹5.20] | 2,46,476 |
| 19-Apr-2022 | ₹112.00 | ₹114.95 | ₹109.35 | ₹112.20 | 1.58% [₹1.75] | 2,18,717 |
| 18-Apr-2022 | ₹107.50 | ₹111.00 | ₹105.00 | ₹110.45 | 2.79% [₹3.00] | 97,265 |
| 13-Apr-2022 | ₹110.65 | ₹110.95 | ₹106.10 | ₹107.45 | -1.42% [-₹1.55] | 72,829 |
| 12-Apr-2022 | ₹107.00 | ₹110.85 | ₹105.20 | ₹109.00 | 0.32% [₹0.35] | 1,49,775 |
| 11-Apr-2022 | ₹105.45 | ₹109.10 | ₹105.35 | ₹108.65 | 3.03% [₹3.20] | 1,06,458 |
| 08-Apr-2022 | ₹106.10 | ₹107.30 | ₹105.10 | ₹105.45 | 0.33% [₹0.35] | 71,441 |
| 07-Apr-2022 | ₹109.90 | ₹109.90 | ₹104.75 | ₹105.10 | -3.45% [-₹3.75] | 1,08,110 |
| 06-Apr-2022 | ₹103.10 | ₹111.00 | ₹103.10 | ₹108.85 | 3.81% [₹4.00] | 2,50,246 |
| 05-Apr-2022 | ₹105.40 | ₹107.25 | ₹103.50 | ₹104.85 | 0.96% [₹1.00] | 1,23,150 |
| 04-Apr-2022 | ₹98.70 | ₹105.00 | ₹98.70 | ₹103.85 | 5.65% [₹5.55] | 2,58,463 |
| 01-Apr-2022 | ₹91.00 | ₹100.00 | ₹91.00 | ₹98.30 | 7.26% [₹6.65] | 2,49,167 |
| 31-Mar-2022 | ₹91.00 | ₹92.30 | ₹90.35 | ₹91.65 | 1.10% [₹1.00] | 95,809 |
| 30-Mar-2022 | ₹88.80 | ₹91.40 | ₹88.30 | ₹90.65 | 3.54% [₹3.10] | 1,26,811 |
| 29-Mar-2022 | ₹89.00 | ₹90.70 | ₹87.10 | ₹87.55 | -1.57% [-₹1.40] | 1,82,720 |
| 28-Mar-2022 | ₹91.85 | ₹91.85 | ₹88.00 | ₹88.95 | -2.31% [-₹2.10] | 80,148 |
| 25-Mar-2022 | ₹94.15 | ₹94.25 | ₹90.30 | ₹91.05 | -2.31% [-₹2.15] | 1,04,047 |
| 24-Mar-2022 | ₹91.40 | ₹94.35 | ₹90.15 | ₹93.20 | 2.76% [₹2.50] | 1,04,479 |
| 23-Mar-2022 | ₹94.35 | ₹94.35 | ₹90.00 | ₹90.70 | -2.42% [-₹2.25] | 85,795 |
| 22-Mar-2022 | ₹93.00 | ₹94.40 | ₹91.00 | ₹92.95 | 1.14% [₹1.05] | 75,061 |
| 21-Mar-2022 | ₹93.50 | ₹93.90 | ₹91.60 | ₹91.90 | -0.92% [-₹0.85] | 65,982 |
| 17-Mar-2022 | ₹89.85 | ₹95.70 | ₹89.50 | ₹92.75 | 4.62% [₹4.10] | 3,64,206 |
| 16-Mar-2022 | ₹89.00 | ₹90.30 | ₹88.15 | ₹88.65 | 0.28% [₹0.25] | 76,700 |
| 15-Mar-2022 | ₹90.00 | ₹94.95 | ₹87.80 | ₹88.40 | -0.51% [-₹0.45] | 1,02,904 |
| 14-Mar-2022 | ₹92.10 | ₹92.10 | ₹88.15 | ₹88.85 | -2.42% [-₹2.20] | 1,18,647 |
| 11-Mar-2022 | ₹91.00 | ₹91.65 | ₹89.85 | ₹91.05 | -0.05% [-₹0.05] | 98,239 |
| 10-Mar-2022 | ₹94.50 | ₹94.50 | ₹90.60 | ₹91.10 | 1.50% [₹1.35] | 75,772 |
| 09-Mar-2022 | ₹88.80 | ₹90.45 | ₹86.60 | ₹89.75 | 4.24% [₹3.65] | 1,44,473 |
| 08-Mar-2022 | ₹84.10 | ₹86.85 | ₹83.70 | ₹86.10 | 3.86% [₹3.20] | 1,47,633 |
| 04-Mar-2022 | ₹88.90 | ₹88.90 | ₹86.10 | ₹86.95 | -0.80% [-₹0.70] | 1,09,703 |
| 03-Mar-2022 | ₹90.00 | ₹90.00 | ₹85.20 | ₹87.65 | 0.75% [₹0.65] | 98,924 |
| 02-Mar-2022 | ₹88.45 | ₹89.40 | ₹85.10 | ₹87.00 | -1.64% [-₹1.45] | 1,02,357 |
| 28-Feb-2022 | ₹85.70 | ₹89.90 | ₹81.45 | ₹88.45 | 4.37% [₹3.70] | 1,59,492 |
| 25-Feb-2022 | ₹87.95 | ₹88.45 | ₹83.50 | ₹84.75 | 1.56% [₹1.30] | 1,76,801 |
| 24-Feb-2022 | ₹90.60 | ₹90.60 | ₹82.30 | ₹83.45 | -8.75% [-₹8.00] | 1,59,619 |
| 23-Feb-2022 | ₹91.35 | ₹95.80 | ₹90.65 | ₹91.45 | 1.61% [₹1.45] | 1,96,353 |
| 22-Feb-2022 | ₹93.35 | ₹93.35 | ₹88.35 | ₹90.00 | -3.59% [-₹3.35] | 1,74,225 |
| 21-Feb-2022 | ₹102.60 | ₹103.35 | ₹91.50 | ₹93.35 | -8.70% [-₹8.90] | 2,38,244 |
| 18-Feb-2022 | ₹104.50 | ₹104.50 | ₹102.00 | ₹102.25 | -1.64% [-₹1.70] | 50,372 |
| 17-Feb-2022 | ₹104.50 | ₹105.15 | ₹102.50 | ₹103.95 | 1.41% [₹1.45] | 86,936 |
| 16-Feb-2022 | ₹105.00 | ₹107.05 | ₹100.20 | ₹102.50 | -1.68% [-₹1.75] | 1,60,843 |
| 15-Feb-2022 | ₹104.00 | ₹119.80 | ₹102.50 | ₹104.25 | 2.66% [₹2.70] | 5,37,078 |
| 14-Feb-2022 | ₹107.00 | ₹107.00 | ₹100.40 | ₹101.55 | -5.27% [-₹5.65] | 99,345 |
| 11-Feb-2022 | ₹107.20 | ₹110.35 | ₹106.40 | ₹107.20 | -0.23% [-₹0.25] | 1,38,274 |
| 10-Feb-2022 | ₹112.95 | ₹113.55 | ₹107.00 | ₹107.45 | -4.87% [-₹5.50] | 2,28,363 |
| 09-Feb-2022 | ₹114.15 | ₹115.65 | ₹112.20 | ₹112.95 | -1.22% [-₹1.40] | 93,573 |
| 08-Feb-2022 | ₹118.85 | ₹118.85 | ₹114.00 | ₹114.35 | -2.06% [-₹2.40] | 95,437 |
| 07-Feb-2022 | ₹119.35 | ₹119.35 | ₹115.95 | ₹116.75 | -1.23% [-₹1.45] | 52,183 |
| 04-Feb-2022 | ₹120.45 | ₹120.90 | ₹116.90 | ₹118.20 | -1.09% [-₹1.30] | 74,609 |
| 03-Feb-2022 | ₹121.00 | ₹121.00 | ₹118.90 | ₹119.50 | -2.21% [-₹2.70] | 1,44,271 |
| 02-Feb-2022 | ₹123.00 | ₹124.90 | ₹121.00 | ₹122.20 | 0.78% [₹0.95] | 1,08,925 |
| 01-Feb-2022 | ₹122.25 | ₹123.75 | ₹120.10 | ₹121.25 | -0.53% [-₹0.65] | 81,986 |
| 31-Jan-2022 | ₹125.60 | ₹125.80 | ₹120.85 | ₹121.90 | -1.34% [-₹1.65] | 1,11,445 |
| 28-Jan-2022 | ₹122.00 | ₹125.00 | ₹122.00 | ₹123.55 | 1.60% [₹1.95] | 56,523 |
| 27-Jan-2022 | ₹124.70 | ₹124.70 | ₹120.65 | ₹121.60 | -2.25% [-₹2.80] | 85,074 |
| 25-Jan-2022 | ₹123.00 | ₹125.50 | ₹119.00 | ₹124.40 | 0.65% [₹0.80] | 59,500 |
| 24-Jan-2022 | ₹131.05 | ₹131.45 | ₹120.60 | ₹123.60 | -6.11% [-₹8.05] | 1,66,542 |
| 21-Jan-2022 | ₹132.10 | ₹134.55 | ₹130.50 | ₹131.65 | -0.34% [-₹0.45] | 1,08,563 |
| 20-Jan-2022 | ₹132.30 | ₹133.00 | ₹131.05 | ₹132.10 | 0.23% [₹0.30] | 30,486 |
| 19-Jan-2022 | ₹133.50 | ₹133.50 | ₹130.50 | ₹131.80 | -1.09% [-₹1.45] | 63,563 |
| 18-Jan-2022 | ₹136.70 | ₹137.50 | ₹132.60 | ₹133.25 | -2.38% [-₹3.25] | 89,108 |
| 17-Jan-2022 | ₹139.60 | ₹141.15 | ₹136.00 | ₹136.50 | -2.08% [-₹2.90] | 1,95,413 |
| 14-Jan-2022 | ₹130.80 | ₹140.45 | ₹130.40 | ₹139.40 | 6.66% [₹8.70] | 5,45,389 |
| 13-Jan-2022 | ₹132.00 | ₹133.00 | ₹129.95 | ₹130.70 | -0.95% [-₹1.25] | 1,06,069 |
| 12-Jan-2022 | ₹131.65 | ₹133.60 | ₹131.10 | ₹131.95 | 0.38% [₹0.50] | 1,05,640 |
| 11-Jan-2022 | ₹132.00 | ₹134.00 | ₹130.80 | ₹131.45 | -0.23% [-₹0.30] | 86,171 |
| 10-Jan-2022 | ₹132.65 | ₹132.65 | ₹131.00 | ₹131.75 | 0.80% [₹1.05] | 83,123 |
| 07-Jan-2022 | ₹131.55 | ₹134.10 | ₹129.90 | ₹130.70 | -0.65% [-₹0.85] | 3,41,849 |
| 06-Jan-2022 | ₹132.00 | ₹133.95 | ₹129.80 | ₹131.55 | -0.23% [-₹0.30] | 1,03,597 |
| 05-Jan-2022 | ₹135.00 | ₹135.65 | ₹128.60 | ₹131.85 | -2.22% [-₹3.00] | 2,40,950 |
| 04-Jan-2022 | ₹135.55 | ₹140.00 | ₹127.95 | ₹134.85 | 0.26% [₹0.35] | 5,76,417 |
| 03-Jan-2022 | ₹133.75 | ₹138.35 | ₹132.75 | ₹134.50 | 0.64% [₹0.85] | 2,18,884 |
| 31-Dec-2021 | ₹130.85 | ₹136.00 | ₹129.85 | ₹133.65 | 2.57% [₹3.35] | 3,07,062 |
| 30-Dec-2021 | ₹126.80 | ₹133.55 | ₹126.80 | ₹130.30 | 2.04% [₹2.60] | 1,25,988 |
| 29-Dec-2021 | ₹129.00 | ₹130.60 | ₹125.55 | ₹127.70 | -0.31% [-₹0.40] | 62,843 |
| 28-Dec-2021 | ₹126.30 | ₹130.80 | ₹126.30 | ₹128.10 | 1.30% [₹1.65] | 1,36,938 |
| 27-Dec-2021 | ₹124.15 | ₹127.90 | ₹124.00 | ₹126.45 | 1.24% [₹1.55] | 73,069 |
| 24-Dec-2021 | ₹121.20 | ₹127.00 | ₹121.20 | ₹124.90 | 1.88% [₹2.30] | 95,840 |
| 23-Dec-2021 | ₹122.05 | ₹123.45 | ₹119.85 | ₹122.60 | 0.41% [₹0.50] | 91,976 |
| 22-Dec-2021 | ₹121.05 | ₹123.15 | ₹121.00 | ₹122.10 | 0.54% [₹0.65] | 38,200 |
| 21-Dec-2021 | ₹123.50 | ₹124.50 | ₹120.30 | ₹121.45 | 0.37% [₹0.45] | 75,305 |
| 20-Dec-2021 | ₹123.00 | ₹123.85 | ₹119.40 | ₹121.00 | -3.16% [-₹3.95] | 95,431 |
| 17-Dec-2021 | ₹124.55 | ₹128.00 | ₹122.90 | ₹124.95 | 0.68% [₹0.85] | 1,37,800 |
| 16-Dec-2021 | ₹126.80 | ₹126.80 | ₹122.60 | ₹124.10 | -0.64% [-₹0.80] | 1,07,454 |
| 15-Dec-2021 | ₹126.90 | ₹128.70 | ₹124.00 | ₹124.90 | -0.56% [-₹0.70] | 1,31,991 |
| 14-Dec-2021 | ₹126.85 | ₹129.45 | ₹121.90 | ₹125.60 | -0.28% [-₹0.35] | 2,24,457 |
| 13-Dec-2021 | ₹125.85 | ₹130.40 | ₹125.15 | ₹125.95 | -0.71% [-₹0.90] | 1,67,652 |
| 10-Dec-2021 | ₹127.00 | ₹130.35 | ₹126.25 | ₹126.85 | 1.93% [₹2.40] | 2,42,196 |
| 09-Dec-2021 | ₹127.50 | ₹127.50 | ₹122.45 | ₹124.45 | -0.24% [-₹0.30] | 1,07,226 |
| 08-Dec-2021 | ₹127.05 | ₹128.30 | ₹124.00 | ₹124.75 | -2.58% [-₹3.30] | 85,131 |
| 07-Dec-2021 | ₹124.70 | ₹129.70 | ₹120.55 | ₹128.05 | 5.78% [₹7.00] | 4,33,472 |
| 06-Dec-2021 | ₹120.00 | ₹124.80 | ₹120.00 | ₹121.05 | 2.63% [₹3.10] | 1,50,387 |
| 03-Dec-2021 | ₹119.95 | ₹125.10 | ₹116.70 | ₹117.95 | -1.95% [-₹2.35] | 6,18,517 |
| 02-Dec-2021 | ₹117.50 | ₹121.95 | ₹116.40 | ₹120.30 | 3.39% [₹3.95] | 98,698 |
| 01-Dec-2021 | ₹116.70 | ₹117.35 | ₹115.35 | ₹116.35 | 0.56% [₹0.65] | 63,666 |