UTI Asset Management Company Limited [UTIAMC]

Financial Services

31-Mar-2023

Open : ₹622.95

High : ₹646.45

Low : ₹621.75

Close : ₹641.95
4.26% [₹26.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	652.67	Sell
Simple Moving Average (21)	656.29	Sell
Simple Moving Average (25)	657.00	Sell
Simple Moving Average (50)	687.52	Sell
Simple Moving Average (100)	734.29	Sell
Simple Moving Average (200)	728.77	Sell

Name	Value	Action
Exponential Moving Average (9)	646.43	Sell
Exponential Moving Average (21)	657.84	Sell
Exponential Moving Average (25)	661.91	Sell
Exponential Moving Average (50)	687.18	Sell
Exponential Moving Average (100)	716.25	Sell
Exponential Moving Average (200)	757.93	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	655.54	-	-
R3	676.38	661.42	648.74	679.00	-
R2	661.42	651.98	646.48	662.73	-
R1	651.68	646.15	644.21	654.30	656.55
P	636.72	636.72	636.72	638.03	639.15
S1	626.98	627.28	639.69	629.60	631.85
S2	612.02	621.45	637.42	662.73	-
S3	602.28	612.02	635.16	604.90	-
S4	-	-	628.37	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹622.95	₹646.45	₹621.75	₹641.95	4.26% [₹26.25]	1,90,688
29-Mar-2023	₹634.90	₹641.85	₹608.00	₹615.70	-2.10% [-₹13.20]	2,21,143
28-Mar-2023	₹648.00	₹651.85	₹611.60	₹628.90	-2.77% [-₹17.95]	2,73,391
27-Mar-2023	₹657.60	₹659.95	₹638.00	₹646.85	-1.63% [-₹10.75]	1,50,452
24-Mar-2023	₹674.00	₹688.00	₹652.00	₹657.60	-4.79% [-₹33.10]	3,48,829
23-Mar-2023	₹668.00	₹695.80	₹668.00	₹690.70	1.55% [₹10.55]	1,57,458
22-Mar-2023	₹677.00	₹683.90	₹668.15	₹680.15	0.76% [₹5.15]	1,33,921
21-Mar-2023	₹650.00	₹689.30	₹650.00	₹675.00	5.94% [₹37.85]	18,39,575
20-Mar-2023	₹642.25	₹650.00	₹631.05	₹637.15	-1.78% [-₹11.55]	13,18,450
17-Mar-2023	₹660.10	₹665.75	₹646.00	₹648.70	-1.77% [-₹11.70]	44,784
16-Mar-2023	₹662.50	₹664.00	₹652.60	₹660.40	0.05% [₹0.30]	83,144
15-Mar-2023	₹656.05	₹664.55	₹655.00	₹660.10	0.69% [₹4.55]	80,553
14-Mar-2023	₹662.45	₹669.00	₹653.35	₹655.55	-1.04% [-₹6.90]	2,03,017
13-Mar-2023	₹650.00	₹669.00	₹650.00	₹662.45	1.25% [₹8.15]	90,896
10-Mar-2023	₹657.00	₹664.40	₹652.00	₹654.30	-0.46% [-₹3.05]	3,09,187
09-Mar-2023	₹656.55	₹661.95	₹655.10	₹657.35	0.13% [₹0.85]	68,611
08-Mar-2023	₹665.00	₹665.00	₹653.40	₹656.50	-1.11% [-₹7.35]	66,548
06-Mar-2023	₹661.00	₹671.55	₹654.05	₹663.85	1.10% [₹7.20]	1,86,843
03-Mar-2023	₹668.30	₹676.85	₹652.00	₹656.65	-2.22% [-₹14.90]	1,21,829
02-Mar-2023	₹688.00	₹688.00	₹658.55	₹671.55	1.66% [₹10.95]	1,55,685
01-Mar-2023	₹657.90	₹664.90	₹651.70	₹660.60	0.94% [₹6.15]	61,861
28-Feb-2023	₹654.00	₹658.80	₹641.75	₹654.45	0.68% [₹4.45]	37,315
27-Feb-2023	₹665.25	₹672.55	₹648.05	₹650.00	-2.78% [-₹18.60]	80,288
24-Feb-2023	₹675.00	₹683.90	₹664.25	₹668.60	-0.19% [-₹1.25]	1,32,708
23-Feb-2023	₹679.05	₹687.55	₹665.15	₹669.85	-0.67% [-₹4.55]	66,086
22-Feb-2023	₹679.00	₹682.00	₹669.00	₹674.40	-0.09% [-₹0.60]	46,806
21-Feb-2023	₹675.80	₹693.20	₹667.45	₹675.00	0.70% [₹4.70]	1,05,036
20-Feb-2023	₹690.00	₹694.00	₹662.00	₹670.30	-2.63% [-₹18.10]	4,45,506
17-Feb-2023	₹705.00	₹709.40	₹685.10	₹688.40	-2.97% [-₹21.05]	2,15,769
16-Feb-2023	₹700.00	₹718.00	₹700.00	₹709.45	1.63% [₹11.35]	7,51,778
15-Feb-2023	₹675.75	₹709.60	₹675.75	₹698.10	2.48% [₹16.90]	7,31,944
14-Feb-2023	₹681.55	₹691.75	₹675.00	₹681.20	-0.91% [-₹6.25]	48,897
13-Feb-2023	₹698.25	₹701.05	₹685.05	₹687.45	-1.55% [-₹10.80]	45,083
10-Feb-2023	₹700.00	₹708.25	₹696.05	₹698.25	0.22% [₹1.50]	89,649
09-Feb-2023	₹678.00	₹712.75	₹674.55	₹696.75	2.86% [₹19.35]	2,55,546
08-Feb-2023	₹689.00	₹691.15	₹672.55	₹677.40	-1.33% [-₹9.10]	2,47,596
07-Feb-2023	₹699.90	₹704.20	₹680.15	₹686.50	-1.49% [-₹10.35]	1,20,958
06-Feb-2023	₹695.80	₹711.05	₹677.10	₹696.85	0.15% [₹1.05]	1,93,923
03-Feb-2023	₹722.00	₹725.85	₹680.10	₹695.80	-4.14% [-₹30.05]	3,22,915
02-Feb-2023	₹694.00	₹745.05	₹694.00	₹725.85	-2.58% [-₹19.20]	2,49,727
01-Feb-2023	₹754.00	₹759.80	₹731.50	₹745.05	0.09% [₹0.70]	1,00,628
31-Jan-2023	₹732.55	₹757.65	₹721.75	₹744.35	3.14% [₹22.65]	1,28,134
30-Jan-2023	₹730.00	₹745.00	₹716.30	₹721.70	-2.24% [-₹16.50]	59,734
27-Jan-2023	₹752.45	₹757.60	₹735.00	₹738.20	-1.89% [-₹14.25]	45,815
25-Jan-2023	₹771.00	₹774.50	₹749.00	₹752.45	-2.31% [-₹17.80]	48,062
24-Jan-2023	₹766.00	₹775.10	₹761.60	₹770.25	0.69% [₹5.30]	46,577
23-Jan-2023	₹778.15	₹779.85	₹761.05	₹764.95	-1.01% [-₹7.80]	71,553
20-Jan-2023	₹786.20	₹786.70	₹768.00	₹772.75	-1.60% [-₹12.60]	1,85,852
19-Jan-2023	₹793.00	₹803.40	₹782.55	₹785.35	-1.16% [-₹9.25]	63,477
18-Jan-2023	₹807.35	₹807.35	₹792.05	₹794.60	-1.12% [-₹9.00]	67,336
17-Jan-2023	₹811.90	₹822.55	₹799.75	₹803.60	-0.67% [-₹5.45]	54,438
16-Jan-2023	₹822.00	₹822.00	₹806.95	₹809.05	-0.08% [-₹0.65]	1,54,667
13-Jan-2023	₹817.00	₹821.35	₹807.00	₹809.70	-0.45% [-₹3.70]	66,749
12-Jan-2023	₹820.00	₹828.55	₹810.00	₹813.40	-0.67% [-₹5.45]	1,17,307
11-Jan-2023	₹826.90	₹826.90	₹815.00	₹818.85	-0.49% [-₹4.00]	3,75,055
10-Jan-2023	₹821.20	₹848.00	₹815.20	₹822.85	0.71% [₹5.80]	2,33,052
09-Jan-2023	₹824.95	₹839.05	₹811.10	₹817.05	-0.79% [-₹6.50]	1,92,563
06-Jan-2023	₹845.00	₹847.30	₹815.60	₹823.55	-2.16% [-₹18.20]	95,175
05-Jan-2023	₹847.95	₹860.00	₹835.70	₹841.75	-0.20% [-₹1.70]	2,09,804
04-Jan-2023	₹846.00	₹870.90	₹831.35	₹843.45	-0.40% [-₹3.35]	4,49,583
03-Jan-2023	₹855.00	₹865.65	₹842.25	₹846.80	-1.36% [-₹11.70]	4,10,059
02-Jan-2023	₹867.00	₹884.00	₹850.20	₹858.50	-0.28% [-₹2.40]	1,46,687
30-Dec-2022	₹855.00	₹870.00	₹843.20	₹860.90	1.83% [₹15.50]	2,52,100
29-Dec-2022	₹869.50	₹869.50	₹837.00	₹845.40	-2.89% [-₹25.15]	1,23,014
28-Dec-2022	₹874.80	₹878.30	₹859.00	₹870.55	-0.64% [-₹5.65]	1,76,989
27-Dec-2022	₹868.45	₹884.90	₹850.05	₹876.20	0.89% [₹7.75]	3,14,194
26-Dec-2022	₹827.10	₹893.95	₹816.10	₹868.45	4.65% [₹38.60]	7,17,324
23-Dec-2022	₹854.00	₹854.20	₹811.45	₹829.85	-3.39% [-₹29.15]	3,30,776
22-Dec-2022	₹880.00	₹881.70	₹840.05	₹859.00	-2.93% [-₹25.90]	6,11,215
21-Dec-2022	₹854.50	₹905.00	₹845.00	₹884.90	3.93% [₹33.50]	23,57,804
20-Dec-2022	₹844.90	₹860.00	₹836.20	₹851.40	-0.95% [-₹8.15]	7,91,480
19-Dec-2022	₹805.95	₹908.00	₹799.25	₹859.55	11.45% [₹88.30]	63,63,807
16-Dec-2022	₹776.95	₹778.80	₹763.75	₹771.25	0.03% [₹0.20]	40,593
15-Dec-2022	₹776.00	₹777.35	₹767.10	₹771.05	-0.42% [-₹3.25]	32,994
14-Dec-2022	₹784.80	₹784.80	₹767.05	₹774.30	-0.45% [-₹3.50]	67,252
13-Dec-2022	₹768.00	₹780.15	₹760.25	₹777.80	1.71% [₹13.05]	91,466
12-Dec-2022	₹781.00	₹789.50	₹760.00	₹764.75	-1.84% [-₹14.30]	90,203
09-Dec-2022	₹785.00	₹792.00	₹773.00	₹779.05	-0.70% [-₹5.50]	70,428
08-Dec-2022	₹798.00	₹798.00	₹783.00	₹784.55	-1.15% [-₹9.10]	52,634
07-Dec-2022	₹790.00	₹803.80	₹781.45	₹793.65	1.69% [₹13.20]	2,27,231
06-Dec-2022	₹780.00	₹796.60	₹775.00	₹780.45	0.30% [₹2.30]	1,53,405
05-Dec-2022	₹780.00	₹784.95	₹763.55	₹778.15	1.39% [₹10.65]	1,06,633
02-Dec-2022	₹775.00	₹775.00	₹756.00	₹767.50	0.26% [₹2.00]	92,747
01-Dec-2022	₹780.00	₹790.00	₹761.00	₹765.50	-2.00% [-₹15.65]	1,52,804
30-Nov-2022	₹749.90	₹784.60	₹744.45	₹781.15	4.38% [₹32.80]	5,17,158
29-Nov-2022	₹745.00	₹783.70	₹740.10	₹748.35	-0.89% [-₹6.75]	5,30,873
28-Nov-2022	₹732.00	₹760.00	₹722.15	₹755.10	1.48% [₹11.00]	3,23,218
25-Nov-2022	₹690.00	₹749.00	₹690.00	₹744.10	8.13% [₹55.95]	21,97,183
24-Nov-2022	₹683.20	₹697.40	₹683.20	₹688.15	0.06% [₹0.40]	1,33,147
23-Nov-2022	₹686.00	₹698.95	₹685.10	₹687.75	0.59% [₹4.00]	72,685
22-Nov-2022	₹682.00	₹690.00	₹678.15	₹683.75	0.24% [₹1.65]	11,94,271
21-Nov-2022	₹688.90	₹694.40	₹676.15	₹682.10	-0.49% [-₹3.35]	73,899
18-Nov-2022	₹685.15	₹687.60	₹683.00	₹685.45	0.31% [₹2.15]	1,40,475
17-Nov-2022	₹684.85	₹689.40	₹680.00	₹683.30	-0.23% [-₹1.55]	38,744
14-Nov-2022	₹690.00	₹695.95	₹678.95	₹683.50	-0.22% [-₹1.50]	77,198
11-Nov-2022	₹687.10	₹694.55	₹673.25	₹685.00	0.20% [₹1.35]	2,23,508
10-Nov-2022	₹699.85	₹709.00	₹676.50	₹683.65	-2.31% [-₹16.20]	1,13,911
09-Nov-2022	₹679.60	₹710.00	₹679.00	₹699.85	2.98% [₹20.25]	3,29,008
07-Nov-2022	₹662.75	₹681.25	₹659.00	₹679.60	3.06% [₹20.15]	3,34,342
04-Nov-2022	₹678.30	₹678.30	₹656.50	₹659.45	-2.29% [-₹15.45]	1,66,819
03-Nov-2022	₹690.95	₹694.95	₹656.05	₹674.90	-1.83% [-₹12.60]	3,56,662
31-Oct-2022	₹707.25	₹715.00	₹696.60	₹701.65	-0.29% [-₹2.05]	4,29,582
27-Oct-2022	₹742.00	₹748.80	₹726.00	₹728.70	-1.13% [-₹8.30]	72,306
25-Oct-2022	₹763.80	₹766.20	₹730.20	₹737.00	-3.50% [-₹26.70]	48,425
24-Oct-2022	₹775.00	₹775.00	₹757.00	₹763.70	1.01% [₹7.60]	11,542
20-Oct-2022	₹753.80	₹800.00	₹749.05	₹790.70	3.85% [₹29.30]	2,21,773
19-Oct-2022	₹768.00	₹774.15	₹753.00	₹761.40	-0.45% [-₹3.45]	54,520
18-Oct-2022	₹734.05	₹767.00	₹734.05	₹764.85	3.81% [₹28.10]	58,489
17-Oct-2022	₹728.80	₹749.10	₹727.95	₹736.75	0.08% [₹0.60]	35,391
14-Oct-2022	₹741.15	₹744.15	₹730.35	₹736.15	1.31% [₹9.50]	1,89,746
13-Oct-2022	₹726.55	₹731.50	₹710.00	₹726.65	0.52% [₹3.75]	68,727
12-Oct-2022	₹718.00	₹729.55	₹708.50	₹722.90	0.23% [₹1.65]	29,133
11-Oct-2022	₹743.85	₹750.00	₹718.90	₹721.25	-2.55% [-₹18.85]	51,215
10-Oct-2022	₹723.00	₹743.30	₹721.25	₹740.10	1.43% [₹10.40]	67,051
07-Oct-2022	₹721.00	₹734.00	₹713.00	₹729.70	0.49% [₹3.55]	52,349
06-Oct-2022	₹719.00	₹733.85	₹716.25	₹726.15	1.85% [₹13.20]	51,032
04-Oct-2022	₹720.50	₹723.00	₹711.00	₹712.95	0.32% [₹2.25]	3,11,170
03-Oct-2022	₹720.75	₹725.05	₹705.75	₹710.70	-1.67% [-₹12.05]	72,014
30-Sep-2022	₹710.70	₹735.00	₹691.00	₹722.75	1.70% [₹12.05]	70,317
29-Sep-2022	₹714.00	₹730.00	₹706.00	₹710.70	0.50% [₹3.55]	1,23,849
28-Sep-2022	₹725.00	₹726.00	₹701.60	₹707.15	-2.66% [-₹19.35]	44,532
26-Sep-2022	₹735.00	₹744.55	₹714.65	₹729.70	-3.07% [-₹23.15]	3,67,790
23-Sep-2022	₹772.00	₹777.00	₹750.00	₹752.85	-3.11% [-₹24.20]	1,73,534
22-Sep-2022	₹775.00	₹783.00	₹772.50	₹777.05	0.03% [₹0.20]	1,26,308
21-Sep-2022	₹795.15	₹810.00	₹774.10	₹776.85	-2.55% [-₹20.35]	68,509
20-Sep-2022	₹807.35	₹816.20	₹790.90	₹797.20	-0.76% [-₹6.10]	65,322
19-Sep-2022	₹815.00	₹816.90	₹801.00	₹803.30	-1.42% [-₹11.60]	1,34,848
16-Sep-2022	₹803.00	₹818.75	₹782.00	₹814.90	0.98% [₹7.90]	1,95,199
15-Sep-2022	₹814.95	₹820.00	₹803.00	₹807.00	-0.17% [-₹1.35]	32,341
14-Sep-2022	₹810.00	₹819.20	₹806.15	₹808.35	-0.99% [-₹8.05]	44,501
13-Sep-2022	₹834.90	₹834.90	₹812.90	₹816.40	0.04% [₹0.35]	3,84,743
12-Sep-2022	₹815.80	₹825.50	₹813.35	₹816.05	-0.42% [-₹3.45]	1,71,342
09-Sep-2022	₹829.45	₹835.15	₹816.00	₹819.50	-1.20% [-₹9.95]	37,347
08-Sep-2022	₹840.00	₹840.00	₹824.10	₹829.45	-0.93% [-₹7.75]	55,653
07-Sep-2022	₹846.50	₹850.10	₹831.80	₹837.20	-0.52% [-₹4.40]	70,811
06-Sep-2022	₹852.00	₹854.95	₹833.55	₹841.60	0.20% [₹1.65]	68,405
05-Sep-2022	₹850.00	₹850.00	₹830.00	₹839.95	-1.44% [-₹12.25]	2,33,965
02-Sep-2022	₹827.25	₹858.00	₹818.40	₹852.20	3.95% [₹32.40]	3,07,458
01-Sep-2022	₹820.10	₹828.95	₹815.00	₹819.80	-0.64% [-₹5.30]	1,49,563
30-Aug-2022	₹825.00	₹839.50	₹813.60	₹825.10	1.46% [₹11.85]	1,66,335
29-Aug-2022	₹785.15	₹820.00	₹785.15	₹813.25	-1.64% [-₹13.60]	59,224
26-Aug-2022	₹809.00	₹845.55	₹806.05	₹826.85	2.61% [₹21.05]	2,39,236
25-Aug-2022	₹814.45	₹819.00	₹801.05	₹805.80	-0.15% [-₹1.25]	69,199
24-Aug-2022	₹807.30	₹829.40	₹801.35	₹807.05	0.62% [₹4.95]	1,02,736
23-Aug-2022	₹808.00	₹812.95	₹798.10	₹802.10	-1.03% [-₹8.35]	76,229
22-Aug-2022	₹825.00	₹825.00	₹802.45	₹810.45	-1.31% [-₹10.75]	1,24,250
19-Aug-2022	₹805.00	₹834.80	₹803.20	₹821.20	1.97% [₹15.90]	4,03,998
18-Aug-2022	₹819.05	₹822.00	₹801.05	₹805.30	-1.81% [-₹14.85]	3,32,281
17-Aug-2022	₹869.70	₹874.80	₹819.00	₹820.15	-4.95% [-₹42.70]	5,92,633
16-Aug-2022	₹765.00	₹894.70	₹765.00	₹862.85	15.08% [₹113.05]	24,85,162
12-Aug-2022	₹751.00	₹759.00	₹745.30	₹749.80	-0.19% [-₹1.40]	61,273
11-Aug-2022	₹755.00	₹761.00	₹745.10	₹751.20	0.19% [₹1.40]	61,303
10-Aug-2022	₹737.75	₹759.85	₹735.10	₹749.80	1.63% [₹12.05]	1,01,419
05-Aug-2022	₹729.00	₹739.05	₹718.75	₹736.45	1.37% [₹9.95]	92,464
04-Aug-2022	₹734.00	₹738.00	₹706.90	₹726.50	-0.02% [-₹0.15]	1,85,069
03-Aug-2022	₹691.00	₹732.00	₹690.15	₹726.65	4.78% [₹33.15]	3,11,470
02-Aug-2022	₹691.00	₹694.75	₹679.00	₹693.50	0.79% [₹5.45]	68,263
01-Aug-2022	₹704.00	₹709.55	₹685.10	₹688.05	-0.82% [-₹5.70]	90,803
29-Jul-2022	₹680.00	₹699.95	₹675.15	₹693.75	2.68% [₹18.10]	63,524
28-Jul-2022	₹664.00	₹679.60	₹655.00	₹675.65	2.51% [₹16.55]	1,64,056
27-Jul-2022	₹679.00	₹680.90	₹655.00	₹659.10	-3.86% [-₹26.45]	1,72,850
26-Jul-2022	₹698.25	₹700.00	₹682.35	₹685.55	-1.82% [-₹12.70]	38,363
25-Jul-2022	₹688.40	₹703.00	₹677.90	₹698.25	1.43% [₹9.85]	85,624
22-Jul-2022	₹698.00	₹698.00	₹676.55	₹688.40	-0.38% [-₹2.60]	1,46,808
21-Jul-2022	₹683.00	₹700.00	₹682.95	₹691.00	2.39% [₹16.15]	1,95,494
20-Jul-2022	₹662.50	₹678.00	₹662.05	₹674.85	1.95% [₹12.90]	71,941
19-Jul-2022	₹651.85	₹664.45	₹639.20	₹661.95	1.85% [₹12.05]	2,77,413
18-Jul-2022	₹636.85	₹656.00	₹622.25	₹649.90	3.27% [₹20.60]	1,97,532
15-Jul-2022	₹634.90	₹639.00	₹619.60	₹629.30	-3.47% [-₹22.65]	5,77,426
14-Jul-2022	₹670.40	₹674.65	₹643.50	₹651.95	-2.12% [-₹14.15]	1,68,308
13-Jul-2022	₹684.00	₹684.00	₹663.80	₹666.10	-0.27% [-₹1.80]	35,518
12-Jul-2022	₹672.00	₹676.05	₹665.10	₹667.90	-0.56% [-₹3.75]	47,687
11-Jul-2022	₹674.25	₹682.00	₹670.55	₹671.65	-0.39% [-₹2.60]	33,349
08-Jul-2022	₹685.00	₹688.00	₹670.55	₹674.25	-0.86% [-₹5.85]	86,047
07-Jul-2022	₹675.00	₹684.95	₹668.00	₹680.10	1.83% [₹12.25]	60,303
06-Jul-2022	₹670.00	₹672.90	₹655.35	₹667.85	0.38% [₹2.50]	51,169
05-Jul-2022	₹661.55	₹668.00	₹657.05	₹665.35	1.38% [₹9.05]	56,626
04-Jul-2022	₹636.05	₹662.00	₹636.05	₹656.30	2.75% [₹17.55]	53,884
01-Jul-2022	₹643.00	₹643.00	₹628.05	₹638.75	-1.11% [-₹7.15]	46,115
30-Jun-2022	₹649.40	₹649.95	₹637.30	₹645.90	0.86% [₹5.50]	44,348
29-Jun-2022	₹642.00	₹654.55	₹633.60	₹640.40	-0.75% [-₹4.85]	81,681
28-Jun-2022	₹646.60	₹647.75	₹628.05	₹645.25	0.44% [₹2.80]	44,859
27-Jun-2022	₹647.20	₹664.95	₹636.35	₹642.45	-0.09% [-₹0.55]	97,412
24-Jun-2022	₹637.00	₹645.25	₹628.95	₹643.00	1.35% [₹8.55]	45,911
22-Jun-2022	₹631.75	₹635.85	₹621.05	₹625.00	-1.07% [-₹6.75]	33,654
21-Jun-2022	₹604.00	₹637.00	₹604.00	₹631.75	3.52% [₹21.50]	1,00,100
20-Jun-2022	₹610.00	₹623.50	₹602.80	₹610.25	-1.49% [-₹9.20]	48,276
17-Jun-2022	₹621.00	₹640.00	₹595.00	₹619.45	0.93% [₹5.70]	1,90,160
16-Jun-2022	₹660.00	₹662.85	₹610.00	₹613.75	-6.56% [-₹43.10]	77,733
15-Jun-2022	₹657.55	₹669.00	₹645.60	₹656.85	0.54% [₹3.55]	1,63,586
14-Jun-2022	₹630.00	₹660.00	₹630.00	₹653.30	1.33% [₹8.55]	45,168
13-Jun-2022	₹642.00	₹651.80	₹627.05	₹644.75	-0.72% [-₹4.65]	44,545
10-Jun-2022	₹650.00	₹658.45	₹634.40	₹649.40	0.11% [₹0.70]	64,622
09-Jun-2022	₹662.30	₹704.00	₹645.60	₹648.70	-1.38% [-₹9.05]	58,301
08-Jun-2022	₹658.85	₹665.15	₹655.00	₹657.75	0.48% [₹3.15]	34,249
07-Jun-2022	₹650.00	₹664.05	₹650.00	₹654.60	-0.55% [-₹3.60]	1,49,327
06-Jun-2022	₹677.60	₹680.00	₹642.00	₹658.20	-2.63% [-₹17.75]	87,842
03-Jun-2022	₹695.00	₹695.00	₹670.00	₹675.95	-1.56% [-₹10.70]	73,157
02-Jun-2022	₹688.95	₹691.15	₹681.00	₹686.65	0.18% [₹1.25]	51,941
01-Jun-2022	₹689.50	₹693.35	₹682.75	₹685.40	0.05% [₹0.35]	32,213
31-May-2022	₹685.60	₹695.80	₹681.00	₹685.05	-0.08% [-₹0.55]	79,868
30-May-2022	₹693.00	₹694.35	₹675.70	₹685.60	0.67% [₹4.55]	1,35,776
27-May-2022	₹673.40	₹691.75	₹670.80	₹681.05	1.79% [₹12.00]	69,283
26-May-2022	₹658.80	₹672.00	₹653.35	₹669.05	2.22% [₹14.50]	1,19,433
25-May-2022	₹677.70	₹687.05	₹644.00	₹654.55	-3.42% [-₹23.15]	4,46,099
24-May-2022	₹693.15	₹703.70	₹672.00	₹677.70	-2.19% [-₹15.20]	81,073
23-May-2022	₹715.00	₹723.00	₹688.00	₹692.90	-2.28% [-₹16.20]	79,676
20-May-2022	₹718.55	₹724.85	₹695.95	₹709.10	-0.67% [-₹4.80]	1,97,540
19-May-2022	₹695.00	₹724.45	₹695.00	₹713.90	-3.11% [-₹22.90]	65,036
18-May-2022	₹745.00	₹745.00	₹725.30	₹736.80	-0.01% [-₹0.10]	61,319
17-May-2022	₹718.10	₹744.00	₹682.20	₹736.90	3.29% [₹23.45]	70,280
16-May-2022	₹708.00	₹718.70	₹685.05	₹713.45	2.05% [₹14.35]	74,080
13-May-2022	₹715.50	₹729.65	₹691.00	₹699.10	-2.29% [-₹16.40]	1,49,200
12-May-2022	₹720.00	₹723.90	₹691.25	₹715.50	-1.28% [-₹9.25]	1,04,647
11-May-2022	₹720.00	₹740.00	₹690.85	₹724.75	0.47% [₹3.40]	1,41,109
10-May-2022	₹752.85	₹763.95	₹715.00	₹721.35	-4.18% [-₹31.50]	1,78,510
09-May-2022	₹784.75	₹784.75	₹747.65	₹752.85	-3.37% [-₹26.25]	1,11,905
06-May-2022	₹765.00	₹799.85	₹755.00	₹779.10	-0.10% [-₹0.75]	99,733
05-May-2022	₹796.00	₹796.00	₹771.15	₹779.85	0.20% [₹1.55]	1,01,402
04-May-2022	₹781.25	₹807.00	₹763.20	₹778.30	-0.84% [-₹6.60]	2,72,723
02-May-2022	₹792.00	₹812.45	₹780.00	₹784.90	-0.88% [-₹7.00]	1,29,058
29-Apr-2022	₹848.95	₹848.95	₹786.00	₹791.90	-5.10% [-₹42.55]	3,32,243
28-Apr-2022	₹874.70	₹874.70	₹826.30	₹834.45	-2.98% [-₹25.60]	3,31,848
27-Apr-2022	₹880.00	₹885.80	₹835.00	₹860.05	-7.51% [-₹69.80]	6,77,131
26-Apr-2022	₹955.00	₹960.00	₹922.00	₹929.85	0.24% [₹2.25]	59,701
25-Apr-2022	₹952.00	₹956.90	₹922.10	₹927.60	-2.03% [-₹19.20]	37,191
22-Apr-2022	₹958.00	₹976.95	₹941.00	₹946.80	-2.02% [-₹19.55]	60,442
21-Apr-2022	₹972.00	₹988.80	₹960.25	₹966.35	0.85% [₹8.15]	2,11,678
20-Apr-2022	₹973.00	₹975.05	₹950.00	₹958.20	-1.44% [-₹14.00]	76,154
19-Apr-2022	₹945.70	₹993.00	₹944.60	₹972.20	3.90% [₹36.50]	2,86,194
18-Apr-2022	₹974.70	₹974.70	₹927.65	₹935.70	-2.53% [-₹24.30]	32,520
13-Apr-2022	₹958.75	₹972.00	₹951.95	₹960.00	0.78% [₹7.45]	63,503
12-Apr-2022	₹964.90	₹972.05	₹945.00	₹952.55	-0.24% [-₹2.25]	63,252
11-Apr-2022	₹964.50	₹999.00	₹949.05	₹954.80	-0.99% [-₹9.50]	1,45,531
08-Apr-2022	₹973.50	₹983.65	₹960.10	₹964.30	-0.89% [-₹8.70]	1,53,620
07-Apr-2022	₹970.00	₹986.60	₹958.00	₹973.00	0.26% [₹2.55]	73,613
06-Apr-2022	₹978.30	₹992.70	₹965.00	₹970.45	-0.31% [-₹3.00]	1,05,005
05-Apr-2022	₹1,005.05	₹1,005.05	₹970.15	₹973.45	-1.20% [-₹11.85]	1,53,321
04-Apr-2022	₹987.50	₹1,010.15	₹983.00	₹985.30	-0.18% [-₹1.80]	52,055
01-Apr-2022	₹993.00	₹1,014.95	₹984.00	₹987.10	-0.75% [-₹7.50]	51,757
31-Mar-2022	₹1,007.00	₹1,019.30	₹990.00	₹994.60	-1.17% [-₹11.80]	60,008
30-Mar-2022	₹997.50	₹1,025.95	₹982.75	₹1,006.40	2.41% [₹23.65]	2,75,406
29-Mar-2022	₹981.10	₹1,010.55	₹971.00	₹982.75	0.29% [₹2.85]	1,15,937
28-Mar-2022	₹989.40	₹995.30	₹975.55	₹979.90	0.70% [₹6.80]	1,31,165
25-Mar-2022	₹979.00	₹1,008.00	₹967.15	₹973.10	-0.47% [-₹4.55]	1,80,739
24-Mar-2022	₹980.55	₹995.00	₹970.45	₹977.65	0.06% [₹0.60]	78,600
23-Mar-2022	₹974.60	₹996.75	₹945.00	₹977.05	1.41% [₹13.55]	3,36,284
22-Mar-2022	₹949.70	₹973.10	₹946.75	₹963.50	1.45% [₹13.80]	1,39,680
21-Mar-2022	₹943.05	₹961.55	₹935.80	₹949.70	2.62% [₹24.25]	1,20,522
17-Mar-2022	₹955.00	₹983.00	₹908.85	₹925.45	-2.36% [-₹22.35]	34,40,042
16-Mar-2022	₹967.00	₹983.15	₹938.10	₹947.80	-1.78% [-₹17.15]	1,71,222
15-Mar-2022	₹984.00	₹999.95	₹944.00	₹964.95	-1.94% [-₹19.05]	3,59,743
14-Mar-2022	₹943.60	₹995.00	₹941.00	₹984.00	5.27% [₹49.25]	4,77,164
11-Mar-2022	₹896.30	₹939.90	₹895.15	₹934.75	5.00% [₹44.50]	5,08,096
10-Mar-2022	₹865.00	₹897.40	₹864.00	₹890.25	4.30% [₹36.70]	5,51,721
09-Mar-2022	₹859.75	₹865.50	₹827.75	₹853.55	0.93% [₹7.85]	4,97,765
08-Mar-2022	₹830.60	₹860.75	₹830.60	₹845.70	2.35% [₹19.45]	3,18,376
04-Mar-2022	₹866.10	₹866.10	₹798.00	₹846.90	-1.97% [-₹17.00]	4,79,732
03-Mar-2022	₹877.00	₹904.10	₹857.00	₹863.90	-0.48% [-₹4.20]	4,21,940
02-Mar-2022	₹815.00	₹895.00	₹801.00	₹868.10	3.83% [₹32.05]	7,72,063
28-Feb-2022	₹735.70	₹884.55	₹720.50	₹836.05	13.42% [₹98.90]	13,60,997
25-Feb-2022	₹735.00	₹771.00	₹727.70	₹737.15	0.66% [₹4.80]	4,84,769
24-Feb-2022	₹776.00	₹789.85	₹724.00	₹732.35	-8.73% [-₹70.05]	5,55,617
23-Feb-2022	₹802.00	₹818.50	₹792.65	₹802.40	1.44% [₹11.40]	1,64,528
22-Feb-2022	₹806.35	₹808.70	₹778.30	₹791.00	-2.69% [-₹21.90]	1,40,895
21-Feb-2022	₹820.00	₹827.00	₹796.25	₹812.90	-1.88% [-₹15.60]	1,94,674
18-Feb-2022	₹830.00	₹836.40	₹822.25	₹828.50	0.19% [₹1.55]	1,26,018
17-Feb-2022	₹831.00	₹838.40	₹818.45	₹826.95	-0.45% [-₹3.75]	1,25,319
16-Feb-2022	₹874.70	₹882.55	₹825.00	₹830.70	-4.53% [-₹39.45]	1,94,816
15-Feb-2022	₹868.00	₹878.75	₹845.05	₹870.15	0.21% [₹1.85]	73,999
14-Feb-2022	₹871.25	₹899.85	₹851.00	₹868.30	-3.38% [-₹30.40]	1,26,800
11-Feb-2022	₹876.00	₹909.00	₹870.00	₹898.70	1.15% [₹10.20]	1,92,949
10-Feb-2022	₹844.00	₹897.90	₹832.00	₹888.50	7.79% [₹64.20]	4,45,559
09-Feb-2022	₹810.00	₹839.60	₹809.95	₹824.30	0.54% [₹4.40]	2,60,726
08-Feb-2022	₹829.95	₹846.00	₹809.15	₹819.90	-0.86% [-₹7.10]	2,85,189
07-Feb-2022	₹865.00	₹874.00	₹815.25	₹827.00	-1.81% [-₹15.25]	4,63,795
04-Feb-2022	₹890.00	₹890.00	₹834.35	₹842.25	-5.37% [-₹47.75]	8,45,960
03-Feb-2022	₹884.00	₹893.00	₹876.00	₹890.00	0.95% [₹8.40]	1,12,923
02-Feb-2022	₹893.65	₹893.65	₹880.00	₹881.60	-0.15% [-₹1.30]	2,26,744
01-Feb-2022	₹912.45	₹912.45	₹875.05	₹882.90	-1.65% [-₹14.80]	5,55,026
31-Jan-2022	₹940.25	₹947.35	₹890.00	₹897.70	-7.17% [-₹69.35]	4,10,086
28-Jan-2022	₹970.00	₹1,011.55	₹955.60	₹967.05	-1.35% [-₹13.20]	1,31,736
27-Jan-2022	₹1,003.00	₹1,004.90	₹969.00	₹980.25	-0.27% [-₹2.65]	2,31,921
25-Jan-2022	₹980.00	₹989.00	₹950.00	₹982.90	-0.48% [-₹4.75]	1,48,599
24-Jan-2022	₹1,039.05	₹1,042.50	₹976.00	₹987.65	-4.50% [-₹46.55]	80,473
21-Jan-2022	₹1,035.05	₹1,074.15	₹1,022.00	₹1,034.20	-1.14% [-₹11.95]	1,41,041
20-Jan-2022	₹1,045.00	₹1,057.60	₹1,043.00	₹1,046.15	-0.30% [-₹3.20]	1,05,795
19-Jan-2022	₹1,060.00	₹1,069.00	₹1,044.60	₹1,049.35	-0.86% [-₹9.10]	1,92,657
18-Jan-2022	₹1,060.90	₹1,085.00	₹1,055.00	₹1,058.45	0.07% [₹0.70]	1,04,178
17-Jan-2022	₹1,082.00	₹1,085.00	₹1,053.00	₹1,057.75	-2.01% [-₹21.70]	1,54,424
14-Jan-2022	₹1,074.40	₹1,094.50	₹1,073.00	₹1,079.45	0.77% [₹8.20]	77,044
13-Jan-2022	₹1,085.70	₹1,098.40	₹1,062.85	₹1,071.25	-2.23% [-₹24.45]	60,561
12-Jan-2022	₹1,095.00	₹1,105.20	₹1,084.55	₹1,095.70	0.15% [₹1.60]	94,136
11-Jan-2022	₹1,082.00	₹1,099.00	₹1,081.00	₹1,094.10	1.19% [₹12.85]	2,24,080
10-Jan-2022	₹1,087.40	₹1,097.25	₹1,075.95	₹1,081.25	0.43% [₹4.60]	1,31,846
07-Jan-2022	₹1,065.20	₹1,088.00	₹1,065.20	₹1,076.65	-0.74% [-₹8.05]	1,12,244
06-Jan-2022	₹1,067.00	₹1,090.00	₹1,047.50	₹1,084.70	0.74% [₹7.95]	1,27,932
05-Jan-2022	₹1,075.00	₹1,088.85	₹1,055.00	₹1,076.75	-0.20% [-₹2.20]	1,34,719
04-Jan-2022	₹1,083.50	₹1,109.35	₹1,075.00	₹1,078.95	0.51% [₹5.45]	2,16,533
03-Jan-2022	₹1,046.25	₹1,080.10	₹1,046.25	₹1,073.50	1.93% [₹20.35]	1,41,093
31-Dec-2021	₹1,053.00	₹1,070.90	₹1,035.00	₹1,053.15	0.69% [₹7.25]	1,29,545
30-Dec-2021	₹1,052.00	₹1,074.55	₹1,039.90	₹1,045.90	-0.13% [-₹1.40]	1,35,980
29-Dec-2021	₹1,025.00	₹1,053.50	₹1,025.00	₹1,047.30	1.79% [₹18.40]	1,23,500
28-Dec-2021	₹1,030.00	₹1,043.10	₹1,027.00	₹1,028.90	-0.04% [-₹0.45]	73,981
27-Dec-2021	₹1,029.40	₹1,042.60	₹1,011.50	₹1,029.35	0.24% [₹2.45]	1,18,673
24-Dec-2021	₹1,010.90	₹1,039.00	₹994.45	₹1,026.90	2.12% [₹21.30]	2,40,427
23-Dec-2021	₹1,010.25	₹1,024.80	₹1,001.00	₹1,005.60	0.08% [₹0.85]	74,325
22-Dec-2021	₹974.40	₹1,012.00	₹974.40	₹1,004.75	3.66% [₹35.45]	1,94,744
21-Dec-2021	₹962.20	₹992.90	₹957.60	₹969.30	0.06% [₹0.55]	3,06,306
20-Dec-2021	₹1,026.05	₹1,029.55	₹964.00	₹968.75	-5.58% [-₹57.30]	4,11,290
17-Dec-2021	₹1,057.00	₹1,057.00	₹1,020.05	₹1,026.05	-2.61% [-₹27.50]	1,15,431
16-Dec-2021	₹1,049.00	₹1,090.50	₹1,045.00	₹1,053.55	0.27% [₹2.80]	5,52,052
15-Dec-2021	₹1,006.65	₹1,061.85	₹1,003.35	₹1,050.75	4.96% [₹49.65]	2,81,195
14-Dec-2021	₹1,020.00	₹1,025.00	₹994.00	₹1,001.10	-2.14% [-₹21.85]	1,65,218
13-Dec-2021	₹1,005.25	₹1,038.85	₹1,005.25	₹1,022.95	2.38% [₹23.75]	1,36,078
10-Dec-2021	₹1,010.00	₹1,024.05	₹979.00	₹999.20	-0.80% [-₹8.05]	6,62,024
09-Dec-2021	₹1,015.00	₹1,027.70	₹1,002.80	₹1,007.25	-0.59% [-₹6.00]	2,70,032
08-Dec-2021	₹1,014.70	₹1,028.40	₹1,007.00	₹1,013.25	0.39% [₹3.90]	2,03,892
07-Dec-2021	₹1,030.00	₹1,035.00	₹1,003.00	₹1,009.35	-1.09% [-₹11.15]	79,364
06-Dec-2021	₹1,050.15	₹1,053.80	₹1,015.00	₹1,020.50	-2.82% [-₹29.65]	1,65,324
03-Dec-2021	₹1,070.00	₹1,070.95	₹1,039.00	₹1,050.15	0.48% [₹5.00]	72,708
02-Dec-2021	₹1,040.00	₹1,064.05	₹1,038.00	₹1,045.15	-0.50% [-₹5.20]	2,33,214
01-Dec-2021	₹1,075.00	₹1,090.00	₹1,047.15	₹1,050.35	-4.13% [-₹45.30]	2,42,606