Multi Commodity Exchange of India Limited [MCX]

Financial Services

31-Mar-2023

Open : ₹1,500.00

High : ₹1,520.00

Low : ₹1,500.00

Close : ₹1,516.50
1.11% [₹16.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1494.81	Buy
Simple Moving Average (21)	1479.72	Buy
Simple Moving Average (25)	1464.58	Buy
Simple Moving Average (50)	1463.92	Buy
Simple Moving Average (100)	1506.52	Buy
Simple Moving Average (200)	1408.08	Buy

Name	Value	Action
Exponential Moving Average (9)	1493.23	Buy
Exponential Moving Average (21)	1478.50	Buy
Exponential Moving Average (25)	1475.61	Buy
Exponential Moving Average (50)	1472.30	Buy
Exponential Moving Average (100)	1464.74	Buy
Exponential Moving Average (200)	1453.11	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1527.50	-	-
R3	1544.33	1532.17	1522.00	1546.50	-
R2	1532.17	1524.53	1520.17	1533.25	-
R1	1524.33	1519.81	1518.33	1526.50	1528.25
P	1512.17	1512.17	1512.17	1513.25	1514.13
S1	1504.33	1504.53	1514.67	1506.50	1508.25
S2	1492.17	1499.81	1512.83	1533.25	-
S3	1484.33	1492.17	1511.00	1486.50	-
S4	-	-	1505.50	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,500.00	₹1,520.00	₹1,500.00	₹1,516.50	1.11% [₹16.60]	93,487
29-Mar-2023	₹1,470.00	₹1,513.05	₹1,465.00	₹1,499.90	1.95% [₹28.65]	2,70,832
28-Mar-2023	₹1,484.40	₹1,493.00	₹1,459.00	₹1,471.25	-0.89% [-₹13.15]	1,50,533
27-Mar-2023	₹1,476.10	₹1,495.00	₹1,471.55	₹1,484.40	0.62% [₹9.15]	1,23,922
24-Mar-2023	₹1,508.65	₹1,509.20	₹1,444.00	₹1,475.25	-1.99% [-₹29.90]	3,15,007
23-Mar-2023	₹1,519.05	₹1,522.00	₹1,496.90	₹1,505.15	-0.87% [-₹13.25]	1,86,544
22-Mar-2023	₹1,504.85	₹1,536.95	₹1,504.85	₹1,518.40	1.16% [₹17.40]	2,01,841
21-Mar-2023	₹1,485.75	₹1,507.45	₹1,481.45	₹1,501.00	1.32% [₹19.60]	1,54,038
20-Mar-2023	₹1,493.95	₹1,494.00	₹1,465.25	₹1,481.40	-0.46% [-₹6.80]	3,38,175
17-Mar-2023	₹1,498.45	₹1,502.90	₹1,481.50	₹1,488.20	0.11% [₹1.60]	1,53,207
16-Mar-2023	₹1,500.00	₹1,505.00	₹1,482.85	₹1,486.60	-0.64% [-₹9.60]	1,63,136
15-Mar-2023	₹1,487.15	₹1,504.00	₹1,486.10	₹1,496.20	1.31% [₹19.35]	1,40,567
14-Mar-2023	₹1,485.00	₹1,497.20	₹1,466.05	₹1,476.85	-0.20% [-₹2.95]	2,24,403
13-Mar-2023	₹1,486.50	₹1,491.10	₹1,457.40	₹1,479.80	0.05% [₹0.75]	1,58,512
10-Mar-2023	₹1,465.00	₹1,487.00	₹1,460.00	₹1,479.05	0.19% [₹2.80]	1,19,409
09-Mar-2023	₹1,481.95	₹1,514.00	₹1,471.60	₹1,476.25	-0.09% [-₹1.40]	3,15,757
08-Mar-2023	₹1,450.00	₹1,480.55	₹1,446.10	₹1,477.65	1.33% [₹19.45]	1,26,400
06-Mar-2023	₹1,460.00	₹1,479.95	₹1,455.25	₹1,458.20	0.82% [₹11.80]	1,88,059
03-Mar-2023	₹1,438.50	₹1,467.75	₹1,425.05	₹1,446.40	1.55% [₹22.10]	3,10,820
02-Mar-2023	₹1,417.05	₹1,434.85	₹1,372.25	₹1,424.30	-0.50% [-₹7.15]	4,85,585
01-Mar-2023	₹1,409.70	₹1,434.90	₹1,405.55	₹1,431.45	2.05% [₹28.80]	2,50,382
28-Feb-2023	₹1,388.15	₹1,416.50	₹1,382.55	₹1,402.65	1.26% [₹17.50]	2,24,437
27-Feb-2023	₹1,371.20	₹1,393.65	₹1,364.65	₹1,385.15	1.02% [₹13.95]	1,45,839
24-Feb-2023	₹1,388.25	₹1,388.25	₹1,367.90	₹1,371.20	-0.73% [-₹10.15]	1,20,125
23-Feb-2023	₹1,385.95	₹1,393.00	₹1,362.05	₹1,381.35	0.07% [₹0.90]	1,95,312
22-Feb-2023	₹1,376.05	₹1,383.95	₹1,356.00	₹1,380.45	0.27% [₹3.70]	1,53,968
21-Feb-2023	₹1,378.50	₹1,395.00	₹1,364.10	₹1,376.75	-0.13% [-₹1.75]	1,17,381
20-Feb-2023	₹1,380.00	₹1,409.45	₹1,371.00	₹1,378.50	-0.11% [-₹1.45]	2,03,501
17-Feb-2023	₹1,388.05	₹1,391.75	₹1,370.00	₹1,379.95	-0.59% [-₹8.15]	1,47,083
16-Feb-2023	₹1,351.80	₹1,399.90	₹1,351.80	₹1,388.10	2.93% [₹39.55]	3,10,010
15-Feb-2023	₹1,405.00	₹1,413.40	₹1,344.25	₹1,348.55	-4.06% [-₹57.05]	4,98,624
14-Feb-2023	₹1,415.20	₹1,424.30	₹1,382.00	₹1,405.60	-0.68% [-₹9.60]	1,80,620
13-Feb-2023	₹1,430.00	₹1,437.00	₹1,410.05	₹1,415.20	-0.82% [-₹11.70]	2,42,039
10-Feb-2023	₹1,407.00	₹1,434.95	₹1,401.05	₹1,426.90	1.20% [₹16.90]	2,32,459
09-Feb-2023	₹1,398.05	₹1,422.30	₹1,387.15	₹1,410.00	0.50% [₹7.00]	1,89,203
08-Feb-2023	₹1,402.00	₹1,405.00	₹1,370.00	₹1,403.00	0.72% [₹10.05]	3,26,483
07-Feb-2023	₹1,425.00	₹1,425.10	₹1,390.05	₹1,392.95	-2.26% [-₹32.20]	3,37,554
06-Feb-2023	₹1,452.10	₹1,475.00	₹1,395.50	₹1,425.15	-5.56% [-₹83.85]	8,45,249
03-Feb-2023	₹1,479.95	₹1,516.75	₹1,469.85	₹1,509.00	2.66% [₹39.10]	2,14,112
02-Feb-2023	₹1,475.25	₹1,531.60	₹1,452.60	₹1,469.90	-1.38% [-₹20.50]	2,53,562
01-Feb-2023	₹1,521.15	₹1,531.45	₹1,478.50	₹1,490.40	-1.60% [-₹24.20]	2,30,840
31-Jan-2023	₹1,514.00	₹1,521.55	₹1,487.65	₹1,514.60	0.48% [₹7.20]	2,10,920
30-Jan-2023	₹1,498.00	₹1,514.20	₹1,485.10	₹1,507.40	0.62% [₹9.30]	1,75,238
27-Jan-2023	₹1,541.10	₹1,548.70	₹1,492.15	₹1,498.10	-2.79% [-₹43.00]	1,22,214
25-Jan-2023	₹1,564.00	₹1,576.45	₹1,517.55	₹1,541.10	-1.50% [-₹23.40]	1,71,458
24-Jan-2023	₹1,564.00	₹1,575.00	₹1,549.05	₹1,564.50	0.03% [₹0.40]	1,47,371
23-Jan-2023	₹1,581.85	₹1,584.45	₹1,551.00	₹1,564.10	-0.63% [-₹9.90]	1,14,363
20-Jan-2023	₹1,600.10	₹1,613.45	₹1,566.00	₹1,574.00	-1.69% [-₹27.05]	1,39,411
19-Jan-2023	₹1,615.10	₹1,637.05	₹1,586.40	₹1,601.05	-0.95% [-₹15.35]	5,40,007
18-Jan-2023	₹1,628.00	₹1,628.05	₹1,598.10	₹1,616.40	-0.46% [-₹7.40]	3,73,728
17-Jan-2023	₹1,595.00	₹1,633.60	₹1,585.00	₹1,623.80	1.59% [₹25.40]	4,88,240
16-Jan-2023	₹1,586.00	₹1,607.00	₹1,571.00	₹1,598.40	-0.39% [-₹6.30]	6,33,514
13-Jan-2023	₹1,516.55	₹1,610.00	₹1,513.35	₹1,604.70	6.37% [₹96.10]	17,23,640
12-Jan-2023	₹1,483.50	₹1,517.10	₹1,480.30	₹1,508.60	1.81% [₹26.85]	3,94,549
11-Jan-2023	₹1,456.70	₹1,486.00	₹1,456.20	₹1,481.75	1.72% [₹25.05]	2,54,561
10-Jan-2023	₹1,440.00	₹1,468.45	₹1,433.20	₹1,456.70	1.31% [₹18.85]	1,79,428
09-Jan-2023	₹1,451.25	₹1,464.50	₹1,428.00	₹1,437.85	-0.43% [-₹6.15]	1,41,548
06-Jan-2023	₹1,461.95	₹1,480.45	₹1,435.25	₹1,444.00	-1.23% [-₹17.95]	1,71,806
05-Jan-2023	₹1,479.90	₹1,491.55	₹1,452.45	₹1,461.95	-1.13% [-₹16.65]	1,78,780
04-Jan-2023	₹1,485.00	₹1,485.70	₹1,460.00	₹1,478.60	0.04% [₹0.60]	3,10,012
03-Jan-2023	₹1,468.05	₹1,492.30	₹1,454.20	₹1,478.00	1.39% [₹20.30]	10,92,835
02-Jan-2023	₹1,501.00	₹1,504.80	₹1,441.50	₹1,457.70	-6.21% [-₹96.50]	12,84,725
30-Dec-2022	₹1,554.05	₹1,576.30	₹1,551.00	₹1,554.20	0.20% [₹3.10]	90,741
29-Dec-2022	₹1,540.00	₹1,559.95	₹1,535.00	₹1,551.10	-0.19% [-₹3.00]	87,416
28-Dec-2022	₹1,557.90	₹1,564.95	₹1,542.90	₹1,554.10	-0.17% [-₹2.70]	88,756
27-Dec-2022	₹1,572.75	₹1,587.85	₹1,546.55	₹1,556.80	-1.01% [-₹15.95]	1,18,608
26-Dec-2022	₹1,540.10	₹1,583.85	₹1,521.10	₹1,572.75	1.79% [₹27.70]	1,20,760
23-Dec-2022	₹1,574.95	₹1,574.95	₹1,531.55	₹1,545.05	-2.07% [-₹32.65]	3,51,559
22-Dec-2022	₹1,594.95	₹1,601.90	₹1,570.50	₹1,577.70	-1.03% [-₹16.35]	2,02,652
21-Dec-2022	₹1,650.00	₹1,660.00	₹1,575.65	₹1,594.05	-3.05% [-₹50.10]	2,67,906
20-Dec-2022	₹1,650.00	₹1,697.10	₹1,638.85	₹1,644.15	-0.87% [-₹14.40]	9,32,620
19-Dec-2022	₹1,642.90	₹1,664.80	₹1,634.15	₹1,658.55	0.87% [₹14.25]	2,21,580
16-Dec-2022	₹1,632.00	₹1,664.95	₹1,629.15	₹1,644.30	-0.20% [-₹3.30]	5,64,573
15-Dec-2022	₹1,658.00	₹1,665.85	₹1,640.00	₹1,647.60	-0.75% [-₹12.50]	2,53,369
14-Dec-2022	₹1,651.95	₹1,669.00	₹1,638.75	₹1,660.10	0.96% [₹15.75]	4,17,942
13-Dec-2022	₹1,584.00	₹1,650.00	₹1,582.95	₹1,644.35	3.88% [₹61.40]	13,65,939
12-Dec-2022	₹1,557.10	₹1,586.85	₹1,556.65	₹1,582.95	1.15% [₹18.05]	1,48,432
09-Dec-2022	₹1,588.95	₹1,599.60	₹1,547.65	₹1,564.90	-1.06% [-₹16.80]	3,41,094
08-Dec-2022	₹1,566.00	₹1,605.00	₹1,565.00	₹1,581.70	0.97% [₹15.20]	5,21,270
07-Dec-2022	₹1,561.00	₹1,588.25	₹1,561.00	₹1,566.50	0.40% [₹6.20]	3,29,462
06-Dec-2022	₹1,565.00	₹1,577.45	₹1,555.05	₹1,560.30	-0.58% [-₹9.15]	2,02,317
05-Dec-2022	₹1,560.00	₹1,586.00	₹1,557.80	₹1,569.45	0.60% [₹9.40]	2,14,363
02-Dec-2022	₹1,565.00	₹1,579.00	₹1,549.55	₹1,560.05	-0.88% [-₹13.80]	2,48,109
01-Dec-2022	₹1,569.80	₹1,583.00	₹1,565.20	₹1,573.85	0.74% [₹11.50]	2,05,275
30-Nov-2022	₹1,565.00	₹1,566.60	₹1,552.00	₹1,562.35	-0.33% [-₹5.25]	1,64,554
29-Nov-2022	₹1,580.00	₹1,589.20	₹1,556.50	₹1,567.60	-0.31% [-₹4.90]	2,42,306
28-Nov-2022	₹1,562.60	₹1,578.00	₹1,558.75	₹1,572.50	0.75% [₹11.65]	2,12,209
25-Nov-2022	₹1,537.30	₹1,563.90	₹1,534.00	₹1,560.85	1.53% [₹23.55]	2,60,044
24-Nov-2022	₹1,546.95	₹1,577.50	₹1,532.10	₹1,537.30	-0.38% [-₹5.85]	6,34,544
23-Nov-2022	₹1,515.00	₹1,553.00	₹1,505.05	₹1,543.15	2.46% [₹37.05]	5,21,008
22-Nov-2022	₹1,504.90	₹1,512.20	₹1,485.75	₹1,506.10	0.17% [₹2.60]	1,08,173
21-Nov-2022	₹1,491.80	₹1,519.30	₹1,491.80	₹1,503.50	0.40% [₹5.95]	1,49,559
18-Nov-2022	₹1,524.95	₹1,526.90	₹1,480.60	₹1,497.55	-1.52% [-₹23.05]	4,00,171
17-Nov-2022	₹1,525.00	₹1,532.00	₹1,507.05	₹1,520.60	-0.26% [-₹4.00]	1,15,022
14-Nov-2022	₹1,522.00	₹1,532.55	₹1,497.90	₹1,514.80	-0.77% [-₹11.70]	2,03,473
11-Nov-2022	₹1,506.80	₹1,539.00	₹1,506.80	₹1,526.50	2.17% [₹32.35]	3,78,786
10-Nov-2022	₹1,511.00	₹1,526.60	₹1,490.00	₹1,494.15	-1.61% [-₹24.40]	1,67,675
09-Nov-2022	₹1,544.55	₹1,554.00	₹1,509.25	₹1,518.55	-1.11% [-₹17.05]	2,75,531
07-Nov-2022	₹1,510.00	₹1,549.85	₹1,502.95	₹1,535.60	2.49% [₹37.25]	5,68,964
04-Nov-2022	₹1,503.00	₹1,513.40	₹1,490.35	₹1,498.35	-0.30% [-₹4.45]	1,21,051
03-Nov-2022	₹1,486.00	₹1,515.00	₹1,460.05	₹1,502.80	0.72% [₹10.75]	3,17,179
31-Oct-2022	₹1,512.00	₹1,539.80	₹1,512.00	₹1,536.35	1.91% [₹28.80]	5,38,668
27-Oct-2022	₹1,505.00	₹1,521.10	₹1,470.60	₹1,512.75	1.17% [₹17.50]	12,84,122
25-Oct-2022	₹1,377.90	₹1,502.00	₹1,376.00	₹1,495.25	9.22% [₹126.20]	51,38,996
24-Oct-2022	₹1,370.00	₹1,388.00	₹1,352.25	₹1,369.05	3.89% [₹51.25]	3,81,964
20-Oct-2022	₹1,325.00	₹1,342.25	₹1,320.00	₹1,329.40	-0.54% [-₹7.25]	1,18,809
19-Oct-2022	₹1,319.95	₹1,347.00	₹1,314.90	₹1,336.65	1.77% [₹23.30]	2,32,131
18-Oct-2022	₹1,311.25	₹1,323.90	₹1,298.40	₹1,313.35	0.66% [₹8.65]	2,08,053
17-Oct-2022	₹1,302.00	₹1,319.15	₹1,296.10	₹1,304.70	-0.50% [-₹6.55]	1,10,331
14-Oct-2022	₹1,328.40	₹1,348.00	₹1,306.95	₹1,311.25	-0.52% [-₹6.85]	3,28,673
13-Oct-2022	₹1,325.25	₹1,330.80	₹1,310.00	₹1,318.10	-0.54% [-₹7.15]	2,26,789
12-Oct-2022	₹1,296.30	₹1,328.50	₹1,295.60	₹1,325.25	1.66% [₹21.70]	4,06,451
11-Oct-2022	₹1,321.70	₹1,328.25	₹1,299.50	₹1,303.55	-1.44% [-₹19.10]	1,43,912
10-Oct-2022	₹1,319.45	₹1,326.35	₹1,308.05	₹1,322.65	-0.62% [-₹8.25]	2,85,539
07-Oct-2022	₹1,314.90	₹1,338.00	₹1,299.95	₹1,330.90	1.15% [₹15.15]	4,44,063
06-Oct-2022	₹1,276.50	₹1,320.50	₹1,276.00	₹1,315.75	3.28% [₹41.75]	5,70,726
04-Oct-2022	₹1,260.00	₹1,277.00	₹1,252.70	₹1,274.00	2.16% [₹26.90]	4,05,066
03-Oct-2022	₹1,241.00	₹1,260.60	₹1,220.10	₹1,247.10	2.33% [₹28.35]	6,13,863
30-Sep-2022	₹1,185.50	₹1,222.00	₹1,184.95	₹1,218.75	3.21% [₹37.90]	3,04,797
29-Sep-2022	₹1,175.90	₹1,197.80	₹1,163.25	₹1,180.85	1.38% [₹16.05]	4,09,196
28-Sep-2022	₹1,199.95	₹1,208.00	₹1,156.00	₹1,164.80	-3.02% [-₹36.30]	7,53,707
26-Sep-2022	₹1,258.00	₹1,258.00	₹1,220.05	₹1,238.25	-1.88% [-₹23.70]	3,04,269
23-Sep-2022	₹1,294.65	₹1,294.65	₹1,246.30	₹1,261.95	-2.53% [-₹32.70]	3,67,734
22-Sep-2022	₹1,282.00	₹1,302.00	₹1,261.00	₹1,294.65	0.45% [₹5.75]	4,77,667
21-Sep-2022	₹1,286.00	₹1,311.00	₹1,284.25	₹1,288.90	0.36% [₹4.65]	6,59,726
20-Sep-2022	₹1,235.00	₹1,305.00	₹1,235.00	₹1,284.25	4.73% [₹58.05]	12,01,462
19-Sep-2022	₹1,247.90	₹1,253.00	₹1,212.20	₹1,226.20	-1.75% [-₹21.80]	3,20,684
16-Sep-2022	₹1,286.00	₹1,299.00	₹1,240.80	₹1,248.00	-3.47% [-₹44.90]	6,18,254
15-Sep-2022	₹1,279.00	₹1,299.00	₹1,271.30	₹1,292.90	1.30% [₹16.55]	2,88,459
14-Sep-2022	₹1,270.00	₹1,279.80	₹1,260.95	₹1,276.35	-0.75% [-₹9.65]	3,20,078
13-Sep-2022	₹1,275.00	₹1,308.80	₹1,271.50	₹1,286.00	1.27% [₹16.15]	4,72,659
12-Sep-2022	₹1,269.90	₹1,279.90	₹1,266.50	₹1,269.85	0.27% [₹3.40]	2,54,943
09-Sep-2022	₹1,275.00	₹1,278.70	₹1,246.55	₹1,266.45	-0.34% [-₹4.30]	4,44,384
08-Sep-2022	₹1,280.00	₹1,288.40	₹1,266.45	₹1,270.75	-0.18% [-₹2.25]	2,06,284
07-Sep-2022	₹1,266.50	₹1,291.95	₹1,260.00	₹1,273.00	0.51% [₹6.50]	3,23,610
06-Sep-2022	₹1,274.00	₹1,287.50	₹1,265.00	₹1,266.50	-0.43% [-₹5.50]	2,00,137
05-Sep-2022	₹1,288.00	₹1,288.00	₹1,261.00	₹1,272.00	-0.41% [-₹5.25]	1,66,319
02-Sep-2022	₹1,292.70	₹1,295.00	₹1,275.00	₹1,277.25	-0.77% [-₹9.95]	1,36,060
01-Sep-2022	₹1,279.25	₹1,299.00	₹1,276.75	₹1,287.20	-0.16% [-₹2.05]	1,82,259
30-Aug-2022	₹1,271.00	₹1,299.95	₹1,262.00	₹1,289.25	2.52% [₹31.65]	4,50,183
29-Aug-2022	₹1,253.00	₹1,279.00	₹1,251.00	₹1,257.60	-1.88% [-₹24.05]	1,91,012
26-Aug-2022	₹1,295.00	₹1,305.70	₹1,279.00	₹1,281.65	-0.61% [-₹7.85]	2,08,295
25-Aug-2022	₹1,300.00	₹1,315.30	₹1,285.00	₹1,289.50	-0.46% [-₹5.90]	3,88,540
24-Aug-2022	₹1,307.70	₹1,313.35	₹1,290.00	₹1,295.40	-0.96% [-₹12.50]	2,38,076
23-Aug-2022	₹1,269.00	₹1,314.25	₹1,267.00	₹1,307.90	2.50% [₹31.90]	4,08,104
22-Aug-2022	₹1,320.00	₹1,320.00	₹1,270.00	₹1,276.00	-3.34% [-₹44.10]	4,29,354
19-Aug-2022	₹1,350.00	₹1,370.00	₹1,311.20	₹1,320.10	-1.93% [-₹26.00]	8,83,951
18-Aug-2022	₹1,328.50	₹1,352.85	₹1,320.05	₹1,346.10	1.32% [₹17.60]	4,62,545
17-Aug-2022	₹1,320.00	₹1,335.60	₹1,317.70	₹1,328.50	1.16% [₹15.20]	4,27,790
16-Aug-2022	₹1,325.00	₹1,345.00	₹1,305.00	₹1,313.30	-0.42% [-₹5.55]	5,54,983
12-Aug-2022	₹1,320.00	₹1,326.45	₹1,312.25	₹1,318.85	0.32% [₹4.25]	2,64,964
11-Aug-2022	₹1,286.00	₹1,321.75	₹1,283.00	₹1,314.60	2.71% [₹34.70]	6,22,423
10-Aug-2022	₹1,285.10	₹1,292.10	₹1,276.10	₹1,279.90	-0.40% [-₹5.20]	1,68,211
05-Aug-2022	₹1,305.00	₹1,316.80	₹1,282.70	₹1,287.70	-0.95% [-₹12.35]	2,09,331
04-Aug-2022	₹1,326.00	₹1,326.10	₹1,291.45	₹1,300.05	-1.36% [-₹17.95]	2,18,861
03-Aug-2022	₹1,320.10	₹1,327.95	₹1,311.00	₹1,318.00	-0.16% [-₹2.05]	2,27,390
02-Aug-2022	₹1,322.90	₹1,334.45	₹1,310.10	₹1,320.05	-0.19% [-₹2.55]	3,62,140
01-Aug-2022	₹1,403.00	₹1,403.00	₹1,317.05	₹1,322.60	-5.32% [-₹74.30]	9,30,192
29-Jul-2022	₹1,404.00	₹1,412.45	₹1,385.00	₹1,396.90	0.63% [₹8.80]	2,37,385
28-Jul-2022	₹1,404.00	₹1,404.00	₹1,383.50	₹1,388.10	-0.65% [-₹9.10]	2,80,963
27-Jul-2022	₹1,394.70	₹1,402.95	₹1,391.50	₹1,397.20	0.18% [₹2.50]	1,29,148
26-Jul-2022	₹1,400.80	₹1,407.30	₹1,392.10	₹1,394.70	-0.60% [-₹8.45]	1,12,435
25-Jul-2022	₹1,421.40	₹1,421.40	₹1,400.10	₹1,403.15	-1.35% [-₹19.15]	1,67,970
22-Jul-2022	₹1,428.00	₹1,431.75	₹1,409.05	₹1,422.30	-0.27% [-₹3.80]	2,36,683
21-Jul-2022	₹1,414.90	₹1,433.30	₹1,412.10	₹1,426.10	1.41% [₹19.85]	6,77,605
20-Jul-2022	₹1,379.00	₹1,410.00	₹1,366.50	₹1,406.25	3.10% [₹42.30]	5,36,465
19-Jul-2022	₹1,353.00	₹1,367.80	₹1,347.85	₹1,363.95	0.56% [₹7.55]	2,11,207
18-Jul-2022	₹1,345.50	₹1,362.00	₹1,342.60	₹1,356.40	0.94% [₹12.65]	1,54,988
15-Jul-2022	₹1,338.30	₹1,349.95	₹1,327.00	₹1,343.75	0.50% [₹6.70]	1,48,668
14-Jul-2022	₹1,330.00	₹1,342.00	₹1,317.65	₹1,337.05	0.69% [₹9.20]	1,65,021
13-Jul-2022	₹1,349.85	₹1,349.85	₹1,321.45	₹1,327.85	-0.58% [-₹7.75]	1,71,172
12-Jul-2022	₹1,309.00	₹1,353.50	₹1,303.80	₹1,335.60	1.75% [₹22.95]	4,24,792
11-Jul-2022	₹1,302.00	₹1,317.00	₹1,294.85	₹1,312.65	0.67% [₹8.75]	1,36,280
08-Jul-2022	₹1,320.00	₹1,327.80	₹1,299.05	₹1,303.90	-0.48% [-₹6.25]	1,85,545
07-Jul-2022	₹1,318.00	₹1,330.00	₹1,305.00	₹1,310.15	-0.02% [-₹0.30]	1,66,213
06-Jul-2022	₹1,303.65	₹1,336.50	₹1,292.90	₹1,310.45	0.52% [₹6.75]	3,48,333
05-Jul-2022	₹1,286.00	₹1,319.00	₹1,286.00	₹1,303.70	1.40% [₹17.95]	3,03,379
04-Jul-2022	₹1,285.95	₹1,303.00	₹1,280.00	₹1,285.75	-0.02% [-₹0.25]	1,25,101
01-Jul-2022	₹1,305.95	₹1,324.45	₹1,275.50	₹1,286.00	-1.68% [-₹21.95]	4,33,916
30-Jun-2022	₹1,324.00	₹1,333.25	₹1,265.00	₹1,307.95	2.63% [₹33.50]	17,94,931
29-Jun-2022	₹1,260.00	₹1,312.80	₹1,254.45	₹1,274.45	0.05% [₹0.70]	3,96,538
28-Jun-2022	₹1,278.70	₹1,279.00	₹1,247.30	₹1,273.75	-0.64% [-₹8.25]	1,77,586
27-Jun-2022	₹1,300.00	₹1,306.35	₹1,272.45	₹1,282.00	0.42% [₹5.35]	1,68,357
24-Jun-2022	₹1,245.60	₹1,284.35	₹1,245.60	₹1,276.65	3.34% [₹41.30]	2,10,289
22-Jun-2022	₹1,246.00	₹1,259.65	₹1,221.10	₹1,226.95	-1.60% [-₹19.90]	2,26,833
21-Jun-2022	₹1,192.05	₹1,255.45	₹1,171.00	₹1,246.85	6.51% [₹76.25]	6,17,930
20-Jun-2022	₹1,229.00	₹1,229.00	₹1,152.90	₹1,170.60	-3.87% [-₹47.10]	3,06,189
17-Jun-2022	₹1,229.00	₹1,265.00	₹1,208.00	₹1,217.70	-1.86% [-₹23.10]	2,75,899
16-Jun-2022	₹1,294.95	₹1,307.20	₹1,235.35	₹1,240.80	-3.09% [-₹39.55]	2,16,119
15-Jun-2022	₹1,267.95	₹1,284.75	₹1,264.05	₹1,280.35	1.39% [₹17.55]	1,30,475
14-Jun-2022	₹1,240.00	₹1,279.00	₹1,238.75	₹1,262.80	1.46% [₹18.15]	1,78,230
13-Jun-2022	₹1,281.60	₹1,284.35	₹1,236.85	₹1,244.65	-3.99% [-₹51.75]	1,65,130
10-Jun-2022	₹1,305.00	₹1,315.00	₹1,277.05	₹1,296.40	-1.45% [-₹19.10]	1,67,515
09-Jun-2022	₹1,310.00	₹1,340.00	₹1,300.15	₹1,315.50	0.09% [₹1.15]	1,95,666
08-Jun-2022	₹1,308.00	₹1,332.20	₹1,300.35	₹1,314.35	0.41% [₹5.40]	1,10,976
07-Jun-2022	₹1,327.90	₹1,331.70	₹1,298.30	₹1,308.95	-1.73% [-₹23.05]	1,05,244
06-Jun-2022	₹1,339.15	₹1,344.90	₹1,317.15	₹1,332.00	-0.82% [-₹11.05]	1,44,139
03-Jun-2022	₹1,341.40	₹1,373.45	₹1,336.00	₹1,343.05	0.41% [₹5.50]	2,55,403
02-Jun-2022	₹1,330.00	₹1,346.75	₹1,321.10	₹1,337.55	-0.08% [-₹1.05]	1,37,735
01-Jun-2022	₹1,372.00	₹1,378.95	₹1,328.00	₹1,338.60	-2.41% [-₹33.05]	3,46,210
31-May-2022	₹1,299.00	₹1,392.00	₹1,290.00	₹1,371.65	5.88% [₹76.15]	8,83,925
30-May-2022	₹1,274.00	₹1,300.00	₹1,270.55	₹1,295.50	2.54% [₹32.15]	2,20,059
27-May-2022	₹1,265.20	₹1,275.20	₹1,250.10	₹1,263.35	0.17% [₹2.20]	1,63,556
26-May-2022	₹1,244.00	₹1,275.95	₹1,210.35	₹1,261.15	1.62% [₹20.05]	3,62,750
25-May-2022	₹1,283.65	₹1,286.45	₹1,231.65	₹1,241.10	-2.76% [-₹35.20]	1,83,374
24-May-2022	₹1,288.00	₹1,288.80	₹1,266.30	₹1,276.30	-0.83% [-₹10.70]	1,86,597
23-May-2022	₹1,298.00	₹1,308.95	₹1,278.90	₹1,287.00	-0.56% [-₹7.20]	2,77,198
20-May-2022	₹1,289.80	₹1,316.95	₹1,272.65	₹1,294.20	1.70% [₹21.65]	4,65,309
19-May-2022	₹1,245.00	₹1,282.00	₹1,245.00	₹1,272.55	-1.44% [-₹18.55]	4,64,841
18-May-2022	₹1,220.00	₹1,307.00	₹1,214.00	₹1,291.10	6.54% [₹79.20]	15,38,744
17-May-2022	₹1,239.00	₹1,275.00	₹1,165.20	₹1,211.90	2.87% [₹33.80]	23,50,505
16-May-2022	₹1,150.00	₹1,199.00	₹1,143.00	₹1,178.10	2.36% [₹27.20]	3,32,591
13-May-2022	₹1,165.10	₹1,198.50	₹1,145.10	₹1,150.90	-0.70% [-₹8.10]	4,87,442
12-May-2022	₹1,189.00	₹1,189.00	₹1,150.00	₹1,159.00	-2.96% [-₹35.35]	2,68,207
11-May-2022	₹1,209.95	₹1,211.70	₹1,162.55	₹1,194.35	-0.56% [-₹6.70]	3,02,712
10-May-2022	₹1,235.90	₹1,248.95	₹1,195.00	₹1,201.05	-3.30% [-₹40.95]	2,51,782
09-May-2022	₹1,260.00	₹1,260.00	₹1,218.05	₹1,242.00	-2.17% [-₹27.50]	2,89,412
06-May-2022	₹1,294.00	₹1,294.00	₹1,255.00	₹1,269.50	-3.01% [-₹39.40]	3,40,959
05-May-2022	₹1,370.10	₹1,375.00	₹1,303.55	₹1,308.90	-3.65% [-₹49.55]	2,88,004
04-May-2022	₹1,434.90	₹1,443.00	₹1,350.05	₹1,358.45	-5.04% [-₹72.15]	2,26,196
02-May-2022	₹1,423.95	₹1,438.85	₹1,382.20	₹1,430.60	0.03% [₹0.40]	5,59,009
29-Apr-2022	₹1,388.00	₹1,439.00	₹1,387.00	₹1,430.20	3.20% [₹44.35]	9,71,611
28-Apr-2022	₹1,363.00	₹1,389.95	₹1,325.00	₹1,385.85	2.66% [₹35.95]	2,94,741
27-Apr-2022	₹1,360.00	₹1,365.00	₹1,341.00	₹1,349.90	-1.27% [-₹17.30]	95,207
26-Apr-2022	₹1,369.95	₹1,383.90	₹1,360.25	₹1,367.20	0.58% [₹7.85]	1,47,424
25-Apr-2022	₹1,379.80	₹1,379.80	₹1,346.35	₹1,359.35	-1.79% [-₹24.80]	2,14,010
22-Apr-2022	₹1,375.05	₹1,409.85	₹1,375.05	₹1,384.15	-0.21% [-₹2.85]	2,18,461
21-Apr-2022	₹1,352.00	₹1,395.50	₹1,352.00	₹1,387.00	3.26% [₹43.75]	3,60,029
20-Apr-2022	₹1,345.00	₹1,366.75	₹1,327.00	₹1,343.25	0.37% [₹4.95]	1,80,019
19-Apr-2022	₹1,390.00	₹1,398.05	₹1,321.40	₹1,338.30	-3.09% [-₹42.70]	4,69,976
18-Apr-2022	₹1,396.00	₹1,398.50	₹1,367.15	₹1,381.00	-1.51% [-₹21.20]	1,64,929
13-Apr-2022	₹1,423.15	₹1,431.45	₹1,381.65	₹1,402.20	-0.71% [-₹10.05]	3,25,801
12-Apr-2022	₹1,448.00	₹1,448.00	₹1,404.25	₹1,412.25	-1.94% [-₹28.00]	2,15,199
11-Apr-2022	₹1,468.75	₹1,470.00	₹1,436.45	₹1,440.25	-1.88% [-₹27.60]	2,20,640
08-Apr-2022	₹1,463.15	₹1,474.30	₹1,457.00	₹1,467.85	0.48% [₹7.05]	1,47,809
07-Apr-2022	₹1,470.00	₹1,485.75	₹1,451.05	₹1,460.80	-0.62% [-₹9.05]	2,71,513
06-Apr-2022	₹1,462.65	₹1,493.80	₹1,460.00	₹1,469.85	0.57% [₹8.30]	4,23,900
05-Apr-2022	₹1,455.00	₹1,487.00	₹1,452.25	₹1,461.55	0.69% [₹10.05]	6,09,678
04-Apr-2022	₹1,451.00	₹1,465.00	₹1,442.60	₹1,451.50	0.56% [₹8.05]	3,00,127
01-Apr-2022	₹1,415.00	₹1,454.00	₹1,415.00	₹1,443.45	1.98% [₹28.00]	3,18,300
31-Mar-2022	₹1,438.00	₹1,443.35	₹1,410.00	₹1,415.45	-1.32% [-₹18.90]	3,07,344
30-Mar-2022	₹1,430.00	₹1,445.00	₹1,425.00	₹1,434.35	0.89% [₹12.65]	2,76,833
29-Mar-2022	₹1,440.00	₹1,446.50	₹1,415.00	₹1,421.70	-0.53% [-₹7.55]	3,25,455
28-Mar-2022	₹1,451.60	₹1,451.60	₹1,420.05	₹1,429.25	-0.97% [-₹13.95]	3,33,774
25-Mar-2022	₹1,440.00	₹1,487.80	₹1,424.65	₹1,443.20	1.44% [₹20.50]	17,45,667
24-Mar-2022	₹1,400.00	₹1,425.00	₹1,400.00	₹1,422.70	1.49% [₹20.90]	2,48,408
23-Mar-2022	₹1,423.60	₹1,439.00	₹1,395.00	₹1,401.80	-1.25% [-₹17.70]	2,90,000
22-Mar-2022	₹1,446.00	₹1,448.65	₹1,410.00	₹1,419.50	-1.38% [-₹19.80]	4,86,754
21-Mar-2022	₹1,430.00	₹1,455.00	₹1,413.60	₹1,439.30	0.89% [₹12.65]	6,19,881
17-Mar-2022	₹1,421.50	₹1,433.95	₹1,408.55	₹1,426.65	0.98% [₹13.85]	5,49,522
16-Mar-2022	₹1,380.40	₹1,418.80	₹1,380.40	₹1,412.80	3.13% [₹42.90]	7,49,522
15-Mar-2022	₹1,419.00	₹1,419.00	₹1,351.50	₹1,369.90	-2.57% [-₹36.20]	7,00,302
14-Mar-2022	₹1,395.80	₹1,427.20	₹1,389.50	₹1,406.10	1.26% [₹17.45]	8,75,466
11-Mar-2022	₹1,324.50	₹1,419.65	₹1,316.70	₹1,388.65	4.51% [₹59.90]	20,64,491
10-Mar-2022	₹1,297.00	₹1,339.45	₹1,273.50	₹1,328.75	5.23% [₹66.00]	12,32,720
09-Mar-2022	₹1,254.90	₹1,267.50	₹1,239.00	₹1,262.75	2.05% [₹25.40]	10,39,370
08-Mar-2022	₹1,269.85	₹1,269.85	₹1,207.60	₹1,237.35	-1.32% [-₹16.60]	18,97,416
04-Mar-2022	₹1,341.15	₹1,346.00	₹1,256.10	₹1,264.75	-6.94% [-₹94.30]	14,49,865
03-Mar-2022	₹1,397.90	₹1,397.90	₹1,347.15	₹1,359.05	-0.53% [-₹7.25]	5,27,498
02-Mar-2022	₹1,272.00	₹1,398.70	₹1,250.85	₹1,366.30	7.39% [₹94.05]	19,40,344
28-Feb-2022	₹1,247.10	₹1,277.95	₹1,228.65	₹1,272.25	0.72% [₹9.15]	3,73,324
25-Feb-2022	₹1,220.00	₹1,269.90	₹1,201.00	₹1,263.10	7.13% [₹84.05]	8,44,213
24-Feb-2022	₹1,249.00	₹1,249.00	₹1,165.00	₹1,179.05	-8.84% [-₹114.40]	17,12,462
23-Feb-2022	₹1,327.00	₹1,337.15	₹1,288.05	₹1,293.45	-1.69% [-₹22.30]	4,73,025
22-Feb-2022	₹1,325.00	₹1,348.65	₹1,285.00	₹1,315.75	-4.39% [-₹60.40]	13,72,498
21-Feb-2022	₹1,395.00	₹1,409.90	₹1,371.25	₹1,376.15	-1.84% [-₹25.80]	3,50,381
18-Feb-2022	₹1,412.00	₹1,431.85	₹1,399.10	₹1,401.95	-1.10% [-₹15.60]	2,42,667
17-Feb-2022	₹1,421.00	₹1,446.90	₹1,410.00	₹1,417.55	-0.30% [-₹4.20]	3,58,136
16-Feb-2022	₹1,396.80	₹1,449.90	₹1,367.00	₹1,421.75	2.66% [₹36.85]	6,96,772
15-Feb-2022	₹1,374.00	₹1,400.35	₹1,335.95	₹1,384.90	0.83% [₹11.45]	5,17,877
14-Feb-2022	₹1,389.00	₹1,415.00	₹1,362.05	₹1,373.45	-2.64% [-₹37.25]	3,86,143
11-Feb-2022	₹1,439.10	₹1,443.00	₹1,406.60	₹1,410.70	-2.86% [-₹41.60]	3,98,727
10-Feb-2022	₹1,452.00	₹1,462.00	₹1,423.00	₹1,452.30	0.57% [₹8.20]	3,03,268
09-Feb-2022	₹1,432.20	₹1,458.80	₹1,430.05	₹1,444.10	1.36% [₹19.40]	4,26,870
08-Feb-2022	₹1,407.95	₹1,434.00	₹1,395.05	₹1,424.70	1.82% [₹25.45]	4,91,958
07-Feb-2022	₹1,424.95	₹1,424.95	₹1,385.20	₹1,399.25	-2.00% [-₹28.60]	9,06,789
04-Feb-2022	₹1,460.00	₹1,467.50	₹1,421.00	₹1,427.85	-2.68% [-₹39.35]	17,09,407
03-Feb-2022	₹1,534.00	₹1,535.85	₹1,458.00	₹1,467.20	-4.79% [-₹73.75]	12,82,971
02-Feb-2022	₹1,547.00	₹1,564.90	₹1,536.00	₹1,540.95	0.37% [₹5.75]	3,89,678
01-Feb-2022	₹1,544.85	₹1,564.90	₹1,515.00	₹1,535.20	-0.16% [-₹2.40]	4,44,745
31-Jan-2022	₹1,560.00	₹1,579.15	₹1,530.10	₹1,537.60	-1.30% [-₹20.25]	3,99,431
28-Jan-2022	₹1,577.00	₹1,608.90	₹1,552.00	₹1,557.85	0.19% [₹2.90]	5,02,216
27-Jan-2022	₹1,520.00	₹1,561.00	₹1,515.00	₹1,554.95	1.38% [₹21.10]	7,15,431
25-Jan-2022	₹1,473.80	₹1,550.90	₹1,465.30	₹1,533.85	3.79% [₹56.05]	6,71,339
24-Jan-2022	₹1,534.50	₹1,539.60	₹1,462.00	₹1,477.80	-3.61% [-₹55.35]	5,46,015
21-Jan-2022	₹1,556.00	₹1,577.15	₹1,527.10	₹1,533.15	-2.30% [-₹36.10]	3,72,057
20-Jan-2022	₹1,575.10	₹1,597.00	₹1,565.00	₹1,569.25	-0.67% [-₹10.60]	2,43,226
19-Jan-2022	₹1,567.70	₹1,594.00	₹1,549.90	₹1,579.85	0.78% [₹12.30]	4,26,572
18-Jan-2022	₹1,619.80	₹1,626.75	₹1,560.15	₹1,567.55	-3.00% [-₹48.55]	3,87,355
17-Jan-2022	₹1,632.00	₹1,638.50	₹1,611.30	₹1,616.10	-0.57% [-₹9.20]	2,02,898
14-Jan-2022	₹1,610.00	₹1,655.95	₹1,601.60	₹1,625.30	0.84% [₹13.55]	7,62,999
13-Jan-2022	₹1,590.50	₹1,627.00	₹1,583.15	₹1,611.75	1.89% [₹29.90]	5,92,708
12-Jan-2022	₹1,600.00	₹1,606.00	₹1,574.65	₹1,581.85	-0.38% [-₹6.00]	2,57,091
11-Jan-2022	₹1,608.00	₹1,610.00	₹1,578.00	₹1,587.85	-1.06% [-₹17.00]	3,47,850
10-Jan-2022	₹1,617.75	₹1,624.90	₹1,601.15	₹1,604.85	-0.53% [-₹8.55]	3,99,532
07-Jan-2022	₹1,633.45	₹1,633.45	₹1,606.00	₹1,613.40	-0.13% [-₹2.15]	2,16,641
06-Jan-2022	₹1,594.00	₹1,628.65	₹1,590.20	₹1,615.55	0.39% [₹6.35]	3,53,395
05-Jan-2022	₹1,620.00	₹1,633.05	₹1,598.65	₹1,609.20	-1.03% [-₹16.75]	3,64,277
04-Jan-2022	₹1,620.00	₹1,644.40	₹1,605.15	₹1,625.95	0.51% [₹8.25]	4,33,836
03-Jan-2022	₹1,586.00	₹1,623.00	₹1,586.00	₹1,617.70	2.20% [₹34.90]	4,18,212
31-Dec-2021	₹1,570.00	₹1,596.00	₹1,570.00	₹1,582.80	0.90% [₹14.15]	2,76,595
30-Dec-2021	₹1,609.75	₹1,609.75	₹1,564.00	₹1,568.65	-2.11% [-₹33.75]	3,45,443
29-Dec-2021	₹1,628.00	₹1,634.05	₹1,600.00	₹1,602.40	-1.30% [-₹21.05]	2,11,874
28-Dec-2021	₹1,615.00	₹1,642.00	₹1,605.00	₹1,623.45	2.04% [₹32.40]	4,90,073
27-Dec-2021	₹1,577.95	₹1,608.00	₹1,560.10	₹1,591.05	0.59% [₹9.30]	2,24,242
24-Dec-2021	₹1,600.00	₹1,614.65	₹1,575.00	₹1,581.75	-0.81% [-₹12.90]	2,48,701
23-Dec-2021	₹1,616.00	₹1,625.65	₹1,590.55	₹1,594.65	-0.89% [-₹14.30]	3,17,407
22-Dec-2021	₹1,591.00	₹1,632.50	₹1,562.65	₹1,608.95	3.51% [₹54.55]	7,05,832
21-Dec-2021	₹1,565.00	₹1,596.00	₹1,540.05	₹1,554.40	0.03% [₹0.45]	4,69,614
20-Dec-2021	₹1,604.05	₹1,609.95	₹1,498.60	₹1,553.95	-5.25% [-₹86.10]	9,30,708
17-Dec-2021	₹1,709.00	₹1,709.00	₹1,635.00	₹1,640.05	-4.05% [-₹69.20]	5,84,540
16-Dec-2021	₹1,764.25	₹1,779.70	₹1,687.05	₹1,709.25	-2.80% [-₹49.30]	6,86,911
15-Dec-2021	₹1,804.00	₹1,833.95	₹1,750.35	₹1,758.55	-1.63% [-₹29.10]	16,34,262
14-Dec-2021	₹1,725.00	₹1,808.85	₹1,715.25	₹1,787.65	3.08% [₹53.35]	10,24,635
13-Dec-2021	₹1,750.00	₹1,771.40	₹1,722.55	₹1,734.30	-0.09% [-₹1.60]	6,57,754
10-Dec-2021	₹1,747.00	₹1,779.80	₹1,730.25	₹1,735.90	-0.61% [-₹10.65]	8,41,579
09-Dec-2021	₹1,716.00	₹1,758.00	₹1,701.05	₹1,746.55	2.50% [₹42.65]	9,48,558
08-Dec-2021	₹1,640.00	₹1,755.90	₹1,631.00	₹1,703.90	4.97% [₹80.65]	24,73,823
07-Dec-2021	₹1,618.00	₹1,637.45	₹1,600.15	₹1,623.25	1.64% [₹26.25]	3,18,460
06-Dec-2021	₹1,629.00	₹1,662.00	₹1,588.50	₹1,597.00	-1.44% [-₹23.35]	8,74,200
03-Dec-2021	₹1,660.00	₹1,666.80	₹1,615.00	₹1,620.35	-1.37% [-₹22.50]	7,91,403
02-Dec-2021	₹1,592.00	₹1,660.00	₹1,552.10	₹1,642.85	3.54% [₹56.15]	12,92,589
01-Dec-2021	₹1,620.00	₹1,621.45	₹1,577.60	₹1,586.70	-0.77% [-₹12.35]	4,72,206