AU Small Finance Bank Limited [AUBANK]

Financial Services

31-Mar-2023

Open : ₹584.00

High : ₹591.55

Low : ₹578.00

Close : ₹579.20
-1.08% [-₹6.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	573.43	Buy
Simple Moving Average (21)	593.12	Sell
Simple Moving Average (25)	593.48	Sell
Simple Moving Average (50)	609.14	Sell
Simple Moving Average (100)	626.70	Sell
Simple Moving Average (200)	639.88	Sell

Name	Value	Action
Exponential Moving Average (9)	577.28	Buy
Exponential Moving Average (21)	587.74	Sell
Exponential Moving Average (25)	590.81	Sell
Exponential Moving Average (50)	604.61	Sell
Exponential Moving Average (100)	628.32	Sell
Exponential Moving Average (200)	736.68	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	586.65	-	-
R3	601.38	596.47	582.93	599.52	-
R2	596.47	591.29	581.68	595.54	-
R1	587.83	588.09	580.44	585.97	585.38
P	582.92	582.92	582.92	581.99	581.69
S1	574.28	577.74	577.96	572.42	571.83
S2	569.37	574.54	576.72	595.54	-
S3	560.73	569.37	575.47	558.88	-
S4	-	-	571.75	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹584.00	₹591.55	₹578.00	₹579.20	-1.08% [-₹6.35]	16,18,002
29-Mar-2023	₹563.55	₹589.95	₹562.70	₹585.55	3.90% [₹22.00]	25,05,188
28-Mar-2023	₹566.90	₹569.70	₹551.00	₹563.55	-0.59% [-₹3.35]	17,63,884
27-Mar-2023	₹562.00	₹572.75	₹560.05	₹566.90	1.25% [₹7.00]	13,73,334
24-Mar-2023	₹570.00	₹570.20	₹548.00	₹559.90	-1.71% [-₹9.75]	21,78,563
23-Mar-2023	₹579.00	₹582.00	₹567.50	₹569.65	-1.69% [-₹9.80]	9,17,334
22-Mar-2023	₹584.20	₹586.95	₹577.65	₹579.45	-0.03% [-₹0.15]	8,54,002
21-Mar-2023	₹581.20	₹582.60	₹568.80	₹579.60	0.43% [₹2.50]	11,13,971
20-Mar-2023	₹585.05	₹592.05	₹573.05	₹577.10	-2.23% [-₹13.15]	8,99,489
17-Mar-2023	₹591.05	₹594.05	₹581.30	₹590.25	1.07% [₹6.25]	10,49,797
16-Mar-2023	₹582.00	₹588.95	₹573.85	₹584.00	0.14% [₹0.80]	14,53,328
15-Mar-2023	₹596.75	₹599.65	₹580.25	₹583.20	-1.26% [-₹7.45]	8,62,519
14-Mar-2023	₹596.00	₹606.90	₹588.30	₹590.65	-0.97% [-₹5.80]	14,93,303
13-Mar-2023	₹619.00	₹622.35	₹594.05	₹596.45	-4.49% [-₹28.05]	35,29,195
10-Mar-2023	₹616.00	₹626.45	₹612.30	₹624.50	0.12% [₹0.75]	14,21,904
09-Mar-2023	₹632.00	₹636.65	₹622.50	₹623.75	-1.16% [-₹7.35]	9,53,543
08-Mar-2023	₹618.50	₹633.00	₹618.50	₹631.10	1.05% [₹6.55]	8,24,314
06-Mar-2023	₹625.90	₹630.00	₹622.00	₹624.55	0.21% [₹1.30]	10,67,601
03-Mar-2023	₹616.25	₹625.50	₹610.50	₹623.25	1.95% [₹11.90]	16,15,160
02-Mar-2023	₹611.00	₹620.00	₹605.85	₹611.35	-0.02% [-₹0.15]	17,74,214
01-Mar-2023	₹593.00	₹613.50	₹591.00	₹611.50	3.14% [₹18.60]	10,79,988
28-Feb-2023	₹596.75	₹606.00	₹589.50	₹592.90	-0.72% [-₹4.30]	13,60,975
27-Feb-2023	₹598.05	₹600.40	₹586.20	₹597.20	-0.14% [-₹0.85]	11,69,695
24-Feb-2023	₹597.00	₹606.60	₹595.65	₹598.05	0.78% [₹4.65]	9,99,140
23-Feb-2023	₹596.00	₹598.75	₹585.00	₹593.40	-0.34% [-₹2.00]	12,94,389
22-Feb-2023	₹603.00	₹606.30	₹588.25	₹595.40	-1.60% [-₹9.70]	10,77,300
21-Feb-2023	₹607.05	₹611.50	₹599.45	₹605.10	0.34% [₹2.05]	11,66,085
20-Feb-2023	₹613.80	₹614.70	₹600.50	₹603.05	-1.70% [-₹10.45]	15,06,325
17-Feb-2023	₹626.00	₹626.00	₹604.50	₹613.50	-2.07% [-₹12.95]	16,86,927
16-Feb-2023	₹639.00	₹639.70	₹623.35	₹626.45	-1.18% [-₹7.50]	5,46,492
15-Feb-2023	₹635.20	₹638.75	₹629.55	₹633.95	0.15% [₹0.95]	8,48,205
14-Feb-2023	₹634.70	₹636.50	₹628.10	₹633.00	-0.27% [-₹1.70]	4,91,778
13-Feb-2023	₹648.45	₹652.75	₹633.60	₹634.70	-2.35% [-₹15.25]	10,50,676
10-Feb-2023	₹642.00	₹652.60	₹642.00	₹649.95	1.42% [₹9.10]	7,39,083
09-Feb-2023	₹652.00	₹652.75	₹636.00	₹640.85	-1.26% [-₹8.15]	7,13,809
08-Feb-2023	₹650.95	₹652.90	₹645.30	₹649.00	0.00% [₹0.00]	7,76,186
07-Feb-2023	₹632.50	₹650.00	₹630.15	₹649.00	2.68% [₹16.95]	15,62,892
06-Feb-2023	₹629.25	₹640.70	₹627.00	₹632.05	0.46% [₹2.90]	6,68,139
03-Feb-2023	₹628.00	₹631.25	₹615.00	₹629.15	0.61% [₹3.80]	6,11,768
02-Feb-2023	₹610.00	₹627.55	₹607.00	₹625.35	2.21% [₹13.50]	8,94,783
01-Feb-2023	₹622.00	₹633.00	₹600.30	₹611.85	-1.14% [-₹7.05]	10,69,083
31-Jan-2023	₹609.40	₹624.00	₹605.00	₹618.90	2.09% [₹12.65]	9,26,518
30-Jan-2023	₹604.00	₹613.65	₹598.50	₹606.25	0.38% [₹2.30]	14,47,773
27-Jan-2023	₹618.85	₹626.65	₹601.00	₹603.95	-1.94% [-₹11.95]	17,76,308
25-Jan-2023	₹633.50	₹634.95	₹613.50	₹615.90	-2.96% [-₹18.80]	15,57,125
24-Jan-2023	₹642.50	₹642.50	₹630.45	₹634.70	-0.97% [-₹6.20]	8,78,065
23-Jan-2023	₹616.35	₹645.00	₹613.50	₹640.90	3.98% [₹24.55]	23,21,545
20-Jan-2023	₹627.85	₹629.15	₹613.90	₹616.35	-0.79% [-₹4.90]	15,83,943
19-Jan-2023	₹628.55	₹630.80	₹618.85	₹621.25	-1.31% [-₹8.25]	6,07,144
18-Jan-2023	₹630.00	₹632.00	₹625.00	₹629.50	0.24% [₹1.50]	6,58,733
17-Jan-2023	₹624.95	₹630.45	₹621.65	₹628.00	0.64% [₹4.00]	9,95,664
16-Jan-2023	₹623.65	₹629.75	₹618.20	₹624.00	0.69% [₹4.25]	5,78,028
13-Jan-2023	₹631.45	₹631.50	₹616.30	₹619.75	-1.34% [-₹8.40]	13,93,324
12-Jan-2023	₹625.00	₹631.90	₹620.40	₹628.15	0.98% [₹6.10]	9,23,943
11-Jan-2023	₹625.05	₹626.95	₹615.05	₹622.05	-0.50% [-₹3.15]	11,59,019
10-Jan-2023	₹632.90	₹632.90	₹617.75	₹625.20	-1.26% [-₹8.00]	10,56,504
09-Jan-2023	₹635.00	₹635.70	₹627.00	₹633.20	1.18% [₹7.40]	10,12,950
06-Jan-2023	₹635.00	₹639.35	₹619.45	₹625.80	-1.62% [-₹10.30]	16,34,322
05-Jan-2023	₹641.80	₹644.70	₹624.15	₹636.10	-0.86% [-₹5.50]	19,87,570
04-Jan-2023	₹652.00	₹655.45	₹639.00	₹641.60	-1.45% [-₹9.45]	12,42,852
03-Jan-2023	₹658.95	₹663.90	₹650.00	₹651.05	-0.91% [-₹5.95]	12,88,812
02-Jan-2023	₹656.90	₹661.25	₹654.00	₹657.00	0.39% [₹2.55]	15,86,054
30-Dec-2022	₹665.40	₹672.00	₹649.10	₹654.45	-1.65% [-₹10.95]	10,10,912
29-Dec-2022	₹662.80	₹670.00	₹656.15	₹665.40	0.33% [₹2.20]	26,50,477
28-Dec-2022	₹662.95	₹667.20	₹657.90	₹663.20	-0.02% [-₹0.15]	3,91,805
27-Dec-2022	₹660.00	₹665.40	₹653.00	₹663.35	1.27% [₹8.30]	8,96,071
26-Dec-2022	₹641.00	₹663.10	₹637.70	₹655.05	1.67% [₹10.75]	7,05,455
23-Dec-2022	₹661.50	₹670.00	₹642.00	₹644.30	-4.05% [-₹27.20]	20,87,464
22-Dec-2022	₹671.00	₹675.80	₹661.60	₹671.50	0.21% [₹1.40]	13,75,529
21-Dec-2022	₹681.95	₹682.00	₹663.80	₹670.10	-0.93% [-₹6.30]	12,96,136
20-Dec-2022	₹667.25	₹684.40	₹667.25	₹676.40	0.86% [₹5.80]	19,10,526
19-Dec-2022	₹669.85	₹679.15	₹664.90	₹670.60	0.53% [₹3.55]	8,67,270
16-Dec-2022	₹660.00	₹676.00	₹660.00	₹667.05	-0.29% [-₹1.95]	16,92,206
15-Dec-2022	₹672.15	₹676.00	₹664.10	₹669.00	-0.47% [-₹3.15]	8,69,684
14-Dec-2022	₹667.00	₹674.50	₹665.00	₹672.15	1.22% [₹8.10]	7,90,701
13-Dec-2022	₹679.45	₹679.45	₹662.00	₹664.05	-1.96% [-₹13.30]	14,26,088
12-Dec-2022	₹687.00	₹689.90	₹670.85	₹677.35	-0.70% [-₹4.80]	12,89,020
09-Dec-2022	₹673.45	₹694.70	₹673.10	₹682.15	1.37% [₹9.20]	27,88,592
08-Dec-2022	₹676.45	₹679.55	₹670.00	₹672.95	0.19% [₹1.30]	20,15,490
07-Dec-2022	₹648.85	₹675.60	₹648.75	₹671.65	3.47% [₹22.55]	32,80,365
06-Dec-2022	₹650.00	₹653.85	₹647.00	₹649.10	-0.31% [-₹2.05]	14,01,494
05-Dec-2022	₹650.00	₹656.00	₹646.25	₹651.15	0.43% [₹2.80]	14,06,695
02-Dec-2022	₹637.90	₹649.95	₹630.20	₹648.35	1.43% [₹9.15]	20,11,522
01-Dec-2022	₹642.00	₹649.30	₹637.30	₹639.20	-0.02% [-₹0.10]	12,64,166
30-Nov-2022	₹628.00	₹644.85	₹627.65	₹639.30	1.90% [₹11.95]	26,04,030
29-Nov-2022	₹639.00	₹641.90	₹625.85	₹627.35	-1.78% [-₹11.40]	7,91,869
28-Nov-2022	₹629.70	₹644.75	₹629.70	₹638.75	0.16% [₹1.00]	9,45,254
25-Nov-2022	₹636.00	₹640.00	₹628.50	₹637.75	0.22% [₹1.40]	10,83,395
24-Nov-2022	₹625.00	₹638.55	₹622.00	₹636.35	2.00% [₹12.45]	10,89,860
23-Nov-2022	₹620.80	₹627.00	₹615.35	₹623.90	1.00% [₹6.15]	8,27,880
22-Nov-2022	₹618.15	₹621.30	₹610.15	₹617.75	0.44% [₹2.70]	6,13,966
21-Nov-2022	₹612.00	₹622.00	₹609.20	₹615.05	0.47% [₹2.85]	7,91,310
18-Nov-2022	₹614.00	₹618.60	₹605.90	₹612.20	0.21% [₹1.30]	8,57,461
17-Nov-2022	₹621.80	₹621.80	₹605.50	₹610.90	-2.22% [-₹13.90]	14,31,167
14-Nov-2022	₹625.90	₹640.50	₹622.00	₹636.15	2.02% [₹12.60]	10,86,235
11-Nov-2022	₹635.00	₹655.00	₹620.95	₹623.55	-0.77% [-₹4.85]	15,19,531
10-Nov-2022	₹639.50	₹643.00	₹620.15	₹628.40	-2.20% [-₹14.15]	15,49,410
09-Nov-2022	₹619.30	₹647.60	₹616.00	₹642.55	4.25% [₹26.20]	35,50,281
07-Nov-2022	₹619.45	₹621.75	₹613.80	₹616.35	0.00% [₹0.00]	11,66,056
04-Nov-2022	₹613.00	₹619.90	₹611.80	₹616.35	0.28% [₹1.75]	8,05,042
03-Nov-2022	₹614.80	₹618.80	₹611.05	₹614.60	-0.32% [-₹2.00]	11,34,976
31-Oct-2022	₹579.85	₹590.20	₹577.15	₹589.55	2.69% [₹15.45]	11,70,001
27-Oct-2022	₹576.50	₹583.25	₹575.95	₹580.85	1.03% [₹5.95]	11,56,810
25-Oct-2022	₹581.75	₹581.75	₹567.50	₹574.90	-1.00% [-₹5.80]	14,69,741
24-Oct-2022	₹599.00	₹599.00	₹578.00	₹580.70	0.23% [₹1.35]	5,15,268
20-Oct-2022	₹619.95	₹619.95	₹585.00	₹592.35	-5.37% [-₹33.60]	57,05,861
19-Oct-2022	₹628.00	₹632.00	₹616.50	₹625.95	0.06% [₹0.35]	19,39,613
18-Oct-2022	₹618.85	₹628.75	₹616.45	₹625.60	1.60% [₹9.85]	11,37,553
17-Oct-2022	₹599.60	₹618.00	₹595.85	₹615.75	2.39% [₹14.35]	18,06,133
14-Oct-2022	₹590.00	₹606.00	₹585.00	₹601.40	3.40% [₹19.80]	32,62,434
13-Oct-2022	₹583.30	₹586.90	₹578.10	₹581.60	-1.16% [-₹6.85]	21,91,049
12-Oct-2022	₹585.75	₹591.00	₹572.20	₹588.45	0.97% [₹5.65]	19,64,964
11-Oct-2022	₹589.70	₹590.30	₹578.80	₹582.80	-0.77% [-₹4.55]	26,13,081
10-Oct-2022	₹578.40	₹592.15	₹578.40	₹587.35	-0.63% [-₹3.70]	11,42,078
07-Oct-2022	₹605.00	₹605.05	₹587.00	₹591.05	-2.31% [-₹14.00]	20,75,229
06-Oct-2022	₹626.00	₹638.75	₹601.05	₹605.05	-0.44% [-₹2.70]	39,58,623
04-Oct-2022	₹606.00	₹615.65	₹604.10	₹607.75	2.25% [₹13.35]	16,40,822
03-Oct-2022	₹616.95	₹619.20	₹590.10	₹594.40	-4.01% [-₹24.80]	20,32,188
30-Sep-2022	₹602.80	₹624.90	₹588.00	₹619.20	3.13% [₹18.80]	23,59,873
29-Sep-2022	₹594.00	₹608.15	₹588.65	₹600.40	3.12% [₹18.15]	27,72,572
28-Sep-2022	₹602.60	₹604.00	₹577.00	₹582.25	-4.01% [-₹24.35]	17,71,176
26-Sep-2022	₹633.00	₹635.00	₹589.65	₹597.15	-6.38% [-₹40.70]	29,57,525
23-Sep-2022	₹664.00	₹669.60	₹635.60	₹637.85	-3.85% [-₹25.55]	12,11,636
22-Sep-2022	₹663.70	₹672.55	₹659.25	₹663.40	-0.39% [-₹2.60]	9,13,273
21-Sep-2022	₹670.10	₹678.15	₹663.50	₹666.00	-0.03% [-₹0.20]	15,49,475
20-Sep-2022	₹659.00	₹672.90	₹655.10	₹666.20	1.96% [₹12.80]	10,37,776
19-Sep-2022	₹658.65	₹661.15	₹644.10	₹653.40	-0.80% [-₹5.25]	11,03,577
16-Sep-2022	₹679.00	₹683.40	₹653.25	₹658.65	-3.26% [-₹22.20]	12,57,784
15-Sep-2022	₹681.00	₹686.60	₹674.80	₹680.85	0.48% [₹3.25]	12,73,028
14-Sep-2022	₹669.80	₹682.70	₹665.00	₹677.60	0.41% [₹2.80]	14,74,192
13-Sep-2022	₹662.80	₹677.20	₹662.30	₹674.80	2.13% [₹14.05]	20,35,584
12-Sep-2022	₹654.70	₹662.55	₹652.25	₹660.75	1.25% [₹8.15]	10,50,504
09-Sep-2022	₹657.00	₹668.00	₹648.50	₹652.60	0.55% [₹3.60]	24,01,767
08-Sep-2022	₹644.15	₹650.90	₹644.10	₹649.00	1.26% [₹8.10]	12,10,770
07-Sep-2022	₹647.00	₹650.10	₹639.55	₹640.90	-1.42% [-₹9.20]	8,62,386
06-Sep-2022	₹657.90	₹657.90	₹647.40	₹650.10	-0.28% [-₹1.85]	10,03,879
05-Sep-2022	₹649.20	₹658.65	₹643.00	₹651.95	1.05% [₹6.75]	10,27,756
02-Sep-2022	₹645.00	₹655.70	₹643.40	₹645.20	-0.43% [-₹2.80]	13,71,229
01-Sep-2022	₹639.95	₹654.30	₹634.60	₹648.00	2.22% [₹14.10]	21,08,773
30-Aug-2022	₹634.30	₹644.70	₹628.40	₹633.90	0.02% [₹0.15]	48,29,944
29-Aug-2022	₹627.50	₹638.30	₹620.20	₹633.75	-1.19% [-₹7.65]	24,05,127
26-Aug-2022	₹652.40	₹658.80	₹637.25	₹641.40	-1.09% [-₹7.10]	11,23,235
25-Aug-2022	₹656.40	₹668.00	₹645.00	₹648.50	-0.48% [-₹3.15]	36,40,290
24-Aug-2022	₹646.60	₹659.00	₹643.25	₹651.65	0.80% [₹5.20]	21,21,635
23-Aug-2022	₹630.50	₹652.95	₹627.00	₹646.45	1.50% [₹9.55]	23,06,745
22-Aug-2022	₹634.80	₹644.00	₹628.95	₹636.90	-0.32% [-₹2.05]	13,75,779
19-Aug-2022	₹655.00	₹656.00	₹635.00	₹638.95	-0.99% [-₹6.40]	20,46,529
18-Aug-2022	₹643.00	₹647.15	₹639.25	₹645.35	-0.14% [-₹0.90]	9,83,261
17-Aug-2022	₹647.00	₹652.00	₹637.50	₹646.25	1.00% [₹6.40]	18,83,992
16-Aug-2022	₹633.00	₹647.10	₹633.00	₹639.85	1.38% [₹8.70]	21,94,505
12-Aug-2022	₹648.00	₹648.00	₹628.10	₹631.15	-2.05% [-₹13.20]	85,16,334
11-Aug-2022	₹649.60	₹659.60	₹642.00	₹644.35	-0.12% [-₹0.80]	13,69,854
10-Aug-2022	₹650.50	₹657.50	₹640.35	₹645.15	-0.75% [-₹4.90]	15,06,846
05-Aug-2022	₹636.60	₹650.10	₹628.50	₹648.00	1.79% [₹11.40]	18,38,153
04-Aug-2022	₹610.45	₹645.00	₹610.45	₹636.60	4.43% [₹27.00]	38,09,324
03-Aug-2022	₹620.00	₹623.40	₹600.50	₹609.60	-1.33% [-₹8.20]	18,76,962
02-Aug-2022	₹603.55	₹626.70	₹596.95	₹617.80	2.16% [₹13.05]	26,48,323
01-Aug-2022	₹593.20	₹607.45	₹588.25	₹604.75	2.15% [₹12.70]	12,95,727
29-Jul-2022	₹596.00	₹601.00	₹587.15	₹592.05	0.21% [₹1.25]	13,20,263
28-Jul-2022	₹582.00	₹594.05	₹577.50	₹590.80	1.54% [₹8.95]	12,87,017
27-Jul-2022	₹581.00	₹590.00	₹578.65	₹581.85	-0.09% [-₹0.50]	9,51,226
26-Jul-2022	₹580.40	₹586.00	₹575.60	₹582.35	0.11% [₹0.65]	10,75,622
25-Jul-2022	₹581.90	₹584.95	₹570.10	₹581.70	-0.11% [-₹0.65]	10,98,397
22-Jul-2022	₹592.00	₹594.35	₹580.85	₹582.35	-0.75% [-₹4.40]	10,42,411
21-Jul-2022	₹575.00	₹601.00	₹570.00	₹586.75	1.70% [₹9.80]	44,04,423
20-Jul-2022	₹578.00	₹581.45	₹568.20	₹576.95	1.90% [₹10.75]	19,19,119
19-Jul-2022	₹550.55	₹569.55	₹545.10	₹566.20	1.61% [₹8.95]	26,69,484
18-Jul-2022	₹555.00	₹562.00	₹551.15	₹557.25	1.29% [₹7.10]	16,59,155
15-Jul-2022	₹555.00	₹558.95	₹539.00	₹550.15	-0.78% [-₹4.35]	20,26,203
14-Jul-2022	₹568.65	₹571.15	₹550.35	₹554.50	-2.92% [-₹16.65]	25,73,264
13-Jul-2022	₹579.90	₹584.90	₹566.75	₹571.15	-1.01% [-₹5.85]	8,89,964
12-Jul-2022	₹583.45	₹587.75	₹574.15	₹577.00	-1.31% [-₹7.65]	14,15,638
11-Jul-2022	₹580.00	₹591.75	₹576.20	₹584.65	0.45% [₹2.60]	11,97,204
08-Jul-2022	₹586.00	₹598.90	₹579.50	₹582.05	-0.56% [-₹3.30]	9,80,621
07-Jul-2022	₹584.00	₹593.00	₹578.45	₹585.35	0.64% [₹3.70]	18,00,753
06-Jul-2022	₹560.50	₹585.00	₹558.00	₹581.65	4.48% [₹24.95]	22,02,048
05-Jul-2022	₹570.00	₹572.80	₹554.00	₹556.70	-1.20% [-₹6.75]	17,28,921
04-Jul-2022	₹582.95	₹587.90	₹559.60	₹563.45	-2.67% [-₹15.45]	23,04,333
01-Jul-2022	₹586.00	₹587.30	₹563.30	₹578.90	-2.16% [-₹12.80]	27,41,511
30-Jun-2022	₹594.00	₹600.25	₹582.20	₹591.70	-0.73% [-₹4.35]	25,46,047
29-Jun-2022	₹594.00	₹602.95	₹565.00	₹596.05	-4.27% [-₹26.60]	87,84,371
28-Jun-2022	₹621.70	₹627.45	₹614.95	₹622.65	-0.26% [-₹1.65]	11,41,215
27-Jun-2022	₹621.25	₹631.00	₹620.50	₹624.30	1.60% [₹9.85]	7,88,738
24-Jun-2022	₹612.00	₹620.00	₹605.00	₹614.45	0.63% [₹3.85]	13,29,654
22-Jun-2022	₹607.00	₹609.30	₹595.55	₹599.05	-2.08% [-₹12.70]	14,23,249
21-Jun-2022	₹615.05	₹620.00	₹607.00	₹611.75	-0.39% [-₹2.40]	10,13,194
20-Jun-2022	₹624.15	₹625.90	₹602.20	₹614.15	-1.50% [-₹9.35]	9,75,584
17-Jun-2022	₹618.50	₹629.80	₹609.25	₹623.50	-0.18% [-₹1.15]	23,24,022
16-Jun-2022	₹634.40	₹641.50	₹613.25	₹624.65	-0.44% [-₹2.75]	22,49,696
15-Jun-2022	₹609.50	₹630.00	₹603.15	₹627.40	4.06% [₹24.45]	25,33,624
14-Jun-2022	₹579.20	₹610.00	₹579.20	₹602.95	2.55% [₹15.00]	30,72,334
13-Jun-2022	₹590.00	₹594.95	₹580.10	₹587.95	-2.50% [-₹15.10]	30,29,043
10-Jun-2022	₹609.95	₹613.80	₹599.50	₹603.05	-1.68% [-₹10.30]	15,69,736
09-Jun-2022	₹634.90	₹637.00	₹606.00	₹613.35	-51.26% [-₹645.10]	23,14,345
08-Jun-2022	₹1,282.75	₹1,287.75	₹1,252.00	₹1,258.45	-0.92% [-₹11.70]	9,32,942
07-Jun-2022	₹1,267.50	₹1,284.60	₹1,258.20	₹1,270.15	0.16% [₹2.00]	8,36,699
06-Jun-2022	₹1,267.00	₹1,279.25	₹1,256.00	₹1,268.15	0.42% [₹5.35]	9,73,969
03-Jun-2022	₹1,309.00	₹1,320.55	₹1,256.45	₹1,262.80	-3.00% [-₹39.10]	10,68,810
02-Jun-2022	₹1,298.60	₹1,308.00	₹1,278.45	₹1,301.90	1.22% [₹15.65]	5,98,020
01-Jun-2022	₹1,276.20	₹1,295.15	₹1,259.75	₹1,286.25	2.79% [₹34.90]	10,12,879
31-May-2022	₹1,295.90	₹1,307.35	₹1,229.60	₹1,251.35	-3.45% [-₹44.70]	87,30,248
30-May-2022	₹1,318.10	₹1,337.50	₹1,290.60	₹1,296.05	-1.25% [-₹16.35]	6,90,657
27-May-2022	₹1,338.90	₹1,340.00	₹1,304.30	₹1,312.40	-0.69% [-₹9.10]	13,92,894
26-May-2022	₹1,299.50	₹1,333.25	₹1,295.00	₹1,321.50	2.53% [₹32.65]	13,44,524
25-May-2022	₹1,322.90	₹1,333.90	₹1,276.00	₹1,288.85	-2.61% [-₹34.55]	11,97,421
24-May-2022	₹1,339.80	₹1,352.90	₹1,309.05	₹1,323.40	-1.24% [-₹16.55]	15,68,775
23-May-2022	₹1,322.00	₹1,355.00	₹1,316.00	₹1,339.95	2.27% [₹29.75]	15,09,582
20-May-2022	₹1,280.00	₹1,315.00	₹1,274.10	₹1,310.20	3.96% [₹49.90]	12,08,641
19-May-2022	₹1,255.00	₹1,272.80	₹1,250.00	₹1,260.30	-1.77% [-₹22.75]	13,23,705
18-May-2022	₹1,329.00	₹1,336.75	₹1,280.00	₹1,283.05	-2.46% [-₹32.35]	11,52,096
17-May-2022	₹1,325.00	₹1,325.00	₹1,306.50	₹1,315.40	0.70% [₹9.20]	10,79,297
16-May-2022	₹1,310.00	₹1,320.60	₹1,285.30	₹1,306.20	0.97% [₹12.55]	12,33,622
13-May-2022	₹1,290.00	₹1,326.35	₹1,282.25	₹1,293.65	4.41% [₹54.60]	41,28,140
12-May-2022	₹1,263.90	₹1,269.95	₹1,216.80	₹1,239.05	-2.83% [-₹36.15]	15,09,776
11-May-2022	₹1,276.90	₹1,282.80	₹1,233.60	₹1,275.20	0.99% [₹12.50]	10,49,572
10-May-2022	₹1,266.50	₹1,297.00	₹1,260.00	₹1,262.70	-1.29% [-₹16.50]	10,67,357
09-May-2022	₹1,310.00	₹1,313.90	₹1,272.60	₹1,279.20	-2.83% [-₹37.25]	9,00,396
06-May-2022	₹1,300.00	₹1,339.95	₹1,275.70	₹1,316.45	-2.49% [-₹33.65]	12,15,908
05-May-2022	₹1,349.00	₹1,365.10	₹1,329.00	₹1,350.10	1.74% [₹23.05]	9,32,185
04-May-2022	₹1,389.00	₹1,394.30	₹1,315.05	₹1,327.05	-3.21% [-₹44.05]	10,92,343
02-May-2022	₹1,382.80	₹1,390.40	₹1,356.05	₹1,371.10	-1.36% [-₹18.95]	10,35,462
29-Apr-2022	₹1,420.00	₹1,424.00	₹1,374.55	₹1,390.05	-1.30% [-₹18.35]	8,69,863
28-Apr-2022	₹1,390.00	₹1,415.00	₹1,368.55	₹1,408.40	3.33% [₹45.45]	15,77,239
27-Apr-2022	₹1,405.00	₹1,405.00	₹1,340.00	₹1,362.95	-3.72% [-₹52.60]	27,64,360
26-Apr-2022	₹1,384.45	₹1,421.15	₹1,378.70	₹1,415.55	3.40% [₹46.60]	12,61,588
25-Apr-2022	₹1,365.00	₹1,385.20	₹1,340.85	₹1,368.95	-0.20% [-₹2.75]	10,39,465
22-Apr-2022	₹1,431.80	₹1,431.80	₹1,363.15	₹1,371.70	-4.41% [-₹63.35]	17,11,893
21-Apr-2022	₹1,434.00	₹1,465.95	₹1,423.00	₹1,435.05	1.04% [₹14.80]	10,94,297
20-Apr-2022	₹1,420.40	₹1,446.00	₹1,407.05	₹1,420.25	-0.02% [-₹0.25]	17,08,172
19-Apr-2022	₹1,402.00	₹1,459.75	₹1,395.10	₹1,420.50	2.92% [₹40.30]	45,85,249
18-Apr-2022	₹1,390.05	₹1,402.80	₹1,364.00	₹1,380.20	-1.61% [-₹22.60]	15,01,913
13-Apr-2022	₹1,405.80	₹1,429.50	₹1,397.00	₹1,402.80	0.13% [₹1.85]	14,00,358
12-Apr-2022	₹1,398.00	₹1,406.70	₹1,376.00	₹1,400.95	0.27% [₹3.75]	13,79,914
11-Apr-2022	₹1,389.90	₹1,416.90	₹1,376.40	₹1,397.20	0.59% [₹8.20]	8,69,067
08-Apr-2022	₹1,366.00	₹1,405.95	₹1,366.00	₹1,389.00	1.98% [₹27.00]	15,21,249
07-Apr-2022	₹1,319.20	₹1,379.65	₹1,319.20	₹1,362.00	1.92% [₹25.60]	13,01,810
06-Apr-2022	₹1,314.40	₹1,340.00	₹1,301.35	₹1,336.40	1.64% [₹21.55]	14,40,824
05-Apr-2022	₹1,339.00	₹1,344.00	₹1,298.00	₹1,314.85	0.47% [₹6.15]	13,57,185
04-Apr-2022	₹1,287.55	₹1,317.50	₹1,272.35	₹1,308.70	1.64% [₹21.15]	9,65,704
01-Apr-2022	₹1,239.00	₹1,290.00	₹1,235.00	₹1,287.55	3.31% [₹41.30]	13,27,125
31-Mar-2022	₹1,210.00	₹1,250.00	₹1,206.15	₹1,246.25	3.66% [₹44.05]	10,06,565
30-Mar-2022	₹1,220.80	₹1,235.60	₹1,193.50	₹1,202.20	-1.11% [-₹13.45]	15,29,258
29-Mar-2022	₹1,224.60	₹1,230.50	₹1,204.65	₹1,215.65	0.07% [₹0.90]	6,00,116
28-Mar-2022	₹1,216.00	₹1,224.80	₹1,201.25	₹1,214.75	0.73% [₹8.75]	8,13,085
25-Mar-2022	₹1,246.15	₹1,251.55	₹1,197.85	₹1,206.00	-2.86% [-₹35.45]	9,06,755
24-Mar-2022	₹1,232.00	₹1,258.85	₹1,225.00	₹1,241.45	0.46% [₹5.70]	10,78,509
23-Mar-2022	₹1,201.05	₹1,240.55	₹1,201.05	₹1,235.75	3.32% [₹39.70]	18,41,322
22-Mar-2022	₹1,177.75	₹1,199.70	₹1,164.05	₹1,196.05	1.55% [₹18.30]	8,81,785
21-Mar-2022	₹1,180.00	₹1,183.85	₹1,140.00	₹1,177.75	1.23% [₹14.35]	12,77,266
17-Mar-2022	₹1,200.00	₹1,205.00	₹1,159.75	₹1,163.40	-1.31% [-₹15.45]	11,42,117
16-Mar-2022	₹1,180.00	₹1,194.90	₹1,161.65	₹1,178.85	0.80% [₹9.35]	16,07,035
15-Mar-2022	₹1,132.50	₹1,182.00	₹1,131.15	₹1,169.50	4.32% [₹48.40]	19,73,576
14-Mar-2022	₹1,195.90	₹1,203.95	₹1,076.10	₹1,121.10	-6.03% [-₹71.95]	27,69,019
11-Mar-2022	₹1,150.00	₹1,196.00	₹1,146.05	₹1,193.05	2.66% [₹30.95]	12,65,589
10-Mar-2022	₹1,172.00	₹1,195.00	₹1,150.60	₹1,162.10	1.48% [₹17.00]	16,11,603
09-Mar-2022	₹1,110.00	₹1,150.00	₹1,081.60	₹1,145.10	4.26% [₹46.75]	12,16,648
08-Mar-2022	₹1,051.00	₹1,106.20	₹1,050.00	₹1,098.35	3.14% [₹33.45]	13,75,778
04-Mar-2022	₹1,154.00	₹1,161.95	₹1,115.00	₹1,125.05	-2.86% [-₹33.10]	10,95,213
03-Mar-2022	₹1,214.10	₹1,224.35	₹1,148.00	₹1,158.15	-4.23% [-₹51.20]	15,19,135
02-Mar-2022	₹1,185.00	₹1,221.00	₹1,169.05	₹1,209.35	0.48% [₹5.75]	12,17,121
28-Feb-2022	₹1,228.00	₹1,230.00	₹1,185.80	₹1,203.60	-2.52% [-₹31.10]	11,18,005
25-Feb-2022	₹1,195.95	₹1,245.80	₹1,191.85	₹1,234.70	4.68% [₹55.15]	8,71,613
24-Feb-2022	₹1,230.00	₹1,264.90	₹1,165.00	₹1,179.55	-7.37% [-₹93.90]	13,08,463
23-Feb-2022	₹1,274.00	₹1,290.00	₹1,262.00	₹1,273.45	0.99% [₹12.45]	6,12,001
22-Feb-2022	₹1,247.00	₹1,265.00	₹1,226.20	₹1,261.00	-0.08% [-₹1.05]	7,63,028
21-Feb-2022	₹1,261.10	₹1,276.85	₹1,243.55	₹1,262.05	0.08% [₹0.95]	4,86,529
18-Feb-2022	₹1,265.00	₹1,280.00	₹1,253.00	₹1,261.10	-0.67% [-₹8.55]	5,41,758
17-Feb-2022	₹1,276.10	₹1,293.00	₹1,252.10	₹1,269.65	-0.53% [-₹6.80]	8,13,352
16-Feb-2022	₹1,307.10	₹1,314.75	₹1,271.10	₹1,276.45	-2.34% [-₹30.65]	7,77,425
15-Feb-2022	₹1,255.00	₹1,317.00	₹1,243.00	₹1,307.10	4.26% [₹53.35]	7,31,366
14-Feb-2022	₹1,290.20	₹1,300.00	₹1,247.35	₹1,253.75	-5.04% [-₹66.55]	8,61,950
11-Feb-2022	₹1,367.00	₹1,377.95	₹1,316.00	₹1,320.30	-4.18% [-₹57.65]	8,38,862
10-Feb-2022	₹1,368.00	₹1,383.85	₹1,357.00	₹1,377.95	0.81% [₹11.05]	7,54,309
09-Feb-2022	₹1,342.90	₹1,373.65	₹1,338.00	₹1,366.90	2.44% [₹32.55]	8,04,292
08-Feb-2022	₹1,346.00	₹1,361.25	₹1,303.00	₹1,334.35	-0.35% [-₹4.65]	10,47,707
07-Feb-2022	₹1,351.40	₹1,364.00	₹1,318.40	₹1,339.00	-0.36% [-₹4.90]	9,60,983
04-Feb-2022	₹1,384.50	₹1,389.85	₹1,333.60	₹1,343.90	-2.68% [-₹36.95]	8,81,399
03-Feb-2022	₹1,395.00	₹1,421.00	₹1,371.05	₹1,380.85	-1.14% [-₹15.95]	14,88,776
02-Feb-2022	₹1,350.00	₹1,404.05	₹1,347.00	₹1,396.80	3.70% [₹49.80]	22,58,497
01-Feb-2022	₹1,324.00	₹1,357.00	₹1,301.10	₹1,347.00	2.86% [₹37.45]	18,87,604
31-Jan-2022	₹1,270.00	₹1,338.00	₹1,260.75	₹1,309.55	2.99% [₹38.00]	31,33,280
28-Jan-2022	₹1,289.70	₹1,300.00	₹1,260.40	₹1,271.55	-0.33% [-₹4.15]	12,55,720
27-Jan-2022	₹1,235.00	₹1,284.40	₹1,227.20	₹1,275.70	2.35% [₹29.25]	18,11,988
25-Jan-2022	₹1,224.70	₹1,262.95	₹1,202.00	₹1,246.45	1.38% [₹16.95]	11,57,237
24-Jan-2022	₹1,256.70	₹1,269.30	₹1,218.80	₹1,229.50	-2.16% [-₹27.20]	8,24,692
21-Jan-2022	₹1,247.85	₹1,270.65	₹1,230.20	₹1,256.70	0.21% [₹2.65]	8,69,743
20-Jan-2022	₹1,266.90	₹1,277.00	₹1,249.60	₹1,254.05	-0.80% [-₹10.10]	11,17,470
19-Jan-2022	₹1,263.50	₹1,279.70	₹1,242.55	₹1,264.15	0.46% [₹5.85]	10,05,242
18-Jan-2022	₹1,273.80	₹1,314.40	₹1,250.00	₹1,258.30	-1.22% [-₹15.60]	17,40,394
17-Jan-2022	₹1,262.40	₹1,284.95	₹1,259.65	₹1,273.90	0.91% [₹11.50]	7,47,046
14-Jan-2022	₹1,302.50	₹1,302.50	₹1,259.00	₹1,262.40	-3.52% [-₹46.00]	11,31,618
13-Jan-2022	₹1,295.00	₹1,319.70	₹1,292.05	₹1,308.40	0.86% [₹11.10]	11,96,526
12-Jan-2022	₹1,311.80	₹1,314.05	₹1,286.75	₹1,297.30	-0.12% [-₹1.50]	15,12,428
11-Jan-2022	₹1,242.00	₹1,308.80	₹1,235.00	₹1,298.80	5.22% [₹64.45]	37,17,927
10-Jan-2022	₹1,232.80	₹1,246.50	₹1,222.15	₹1,234.35	1.09% [₹13.35]	17,14,676
07-Jan-2022	₹1,175.00	₹1,229.00	₹1,171.30	₹1,221.00	4.62% [₹53.95]	30,76,241
06-Jan-2022	₹1,159.00	₹1,188.00	₹1,141.25	₹1,167.05	-0.20% [-₹2.30]	24,87,105
05-Jan-2022	₹1,135.95	₹1,249.40	₹1,116.15	₹1,169.35	6.70% [₹73.45]	1,02,31,005
04-Jan-2022	₹1,072.55	₹1,104.80	₹1,071.95	₹1,095.90	2.87% [₹30.60]	14,32,337
03-Jan-2022	₹1,039.90	₹1,086.50	₹1,039.90	₹1,065.30	2.78% [₹28.80]	15,11,777
31-Dec-2021	₹1,030.00	₹1,054.45	₹1,028.30	₹1,036.50	-0.66% [-₹6.85]	7,40,090
30-Dec-2021	₹1,006.00	₹1,061.40	₹1,000.00	₹1,043.35	3.18% [₹32.20]	30,05,693
29-Dec-2021	₹988.00	₹1,016.40	₹974.35	₹1,011.15	2.54% [₹25.05]	12,86,582
28-Dec-2021	₹1,019.00	₹1,022.55	₹982.00	₹986.10	-1.90% [-₹19.10]	13,99,944
27-Dec-2021	₹1,008.00	₹1,029.80	₹925.00	₹1,005.20	-2.19% [-₹22.55]	23,33,800
24-Dec-2021	₹1,045.00	₹1,050.30	₹1,018.25	₹1,027.75	-1.64% [-₹17.10]	5,94,275
23-Dec-2021	₹1,045.00	₹1,060.00	₹1,022.65	₹1,044.85	1.73% [₹17.75]	8,56,598
22-Dec-2021	₹1,036.60	₹1,051.85	₹1,021.40	₹1,027.10	-0.92% [-₹9.50]	8,26,866
21-Dec-2021	₹1,001.15	₹1,063.25	₹996.30	₹1,036.60	3.71% [₹37.10]	23,38,454
20-Dec-2021	₹1,063.00	₹1,099.80	₹985.25	₹999.50	-9.87% [-₹109.50]	30,09,043
17-Dec-2021	₹1,149.90	₹1,158.30	₹1,099.05	₹1,109.00	-3.36% [-₹38.55]	21,52,649
16-Dec-2021	₹1,166.00	₹1,182.45	₹1,140.40	₹1,147.55	-0.77% [-₹8.95]	7,16,746
15-Dec-2021	₹1,175.20	₹1,195.00	₹1,153.65	₹1,156.50	-1.06% [-₹12.40]	7,89,686
14-Dec-2021	₹1,164.85	₹1,184.50	₹1,150.00	₹1,168.90	0.74% [₹8.60]	6,84,112
13-Dec-2021	₹1,166.00	₹1,180.95	₹1,144.30	₹1,160.30	0.03% [₹0.35]	4,39,346
10-Dec-2021	₹1,167.00	₹1,171.00	₹1,146.25	₹1,159.95	-0.45% [-₹5.20]	4,80,475
09-Dec-2021	₹1,163.00	₹1,182.50	₹1,158.65	₹1,165.15	0.43% [₹4.95]	6,25,537
08-Dec-2021	₹1,139.00	₹1,165.55	₹1,129.05	₹1,160.20	3.16% [₹35.50]	6,81,044
07-Dec-2021	₹1,129.00	₹1,152.00	₹1,111.05	₹1,124.70	0.43% [₹4.85]	6,94,711
06-Dec-2021	₹1,142.00	₹1,144.00	₹1,112.15	₹1,119.85	-1.45% [-₹16.50]	3,89,561
03-Dec-2021	₹1,132.00	₹1,152.95	₹1,092.50	₹1,136.35	0.43% [₹4.90]	7,37,189
02-Dec-2021	₹1,125.00	₹1,135.00	₹1,110.15	₹1,131.45	0.68% [₹7.60]	3,85,264
01-Dec-2021	₹1,101.05	₹1,129.00	₹1,096.95	₹1,123.85	2.53% [₹27.75]	5,99,289