The Karnataka Bank Limited [KTKBANK]

Financial Services

31-Mar-2023

Open : ₹135.25

High : ₹139.00

Low : ₹134.25

Close : ₹135.70
2.03% [₹2.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	133.50	Buy
Simple Moving Average (21)	140.42	Sell
Simple Moving Average (25)	140.11	Sell
Simple Moving Average (50)	142.17	Sell
Simple Moving Average (100)	145.20	Sell
Simple Moving Average (200)	110.12	Buy

Name	Value	Action
Exponential Moving Average (9)	134.16	Buy
Exponential Moving Average (21)	137.60	Sell
Exponential Moving Average (25)	138.37	Sell
Exponential Moving Average (50)	140.28	Sell
Exponential Moving Average (100)	134.47	Buy
Exponential Moving Average (200)	117.15	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	138.31	-	-
R3	143.13	141.07	137.01	142.82	-
R2	141.07	139.25	136.57	140.91	-
R1	138.38	138.13	136.14	138.07	139.73
P	136.32	136.32	136.32	136.16	136.99
S1	133.63	134.50	135.26	133.32	134.98
S2	131.57	133.38	134.83	140.91	-
S3	128.88	131.57	134.39	128.57	-
S4	-	-	133.09	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹135.25	₹139.00	₹134.25	₹135.70	2.03% [₹2.70]	18,52,587
29-Mar-2023	₹126.65	₹134.65	₹126.25	₹133.00	5.47% [₹6.90]	17,42,077
28-Mar-2023	₹129.60	₹130.80	₹124.50	₹126.10	-2.70% [-₹3.50]	16,68,480
27-Mar-2023	₹133.00	₹133.35	₹128.60	₹129.60	-2.04% [-₹2.70]	10,03,362
24-Mar-2023	₹136.55	₹137.50	₹131.00	₹132.30	-3.11% [-₹4.25]	6,22,225
23-Mar-2023	₹136.00	₹139.40	₹135.60	₹136.55	-0.36% [-₹0.50]	8,48,760
22-Mar-2023	₹138.00	₹139.45	₹136.50	₹137.05	0.22% [₹0.30]	6,28,420
21-Mar-2023	₹135.50	₹138.80	₹133.10	₹136.75	1.71% [₹2.30]	13,50,139
20-Mar-2023	₹140.00	₹140.05	₹133.05	₹134.45	-2.96% [-₹4.10]	11,10,802
17-Mar-2023	₹142.00	₹142.95	₹136.80	₹138.55	-0.50% [-₹0.70]	11,71,775
16-Mar-2023	₹138.85	₹141.90	₹136.00	₹139.25	0.29% [₹0.40]	10,63,069
15-Mar-2023	₹141.00	₹145.00	₹138.10	₹138.85	-0.50% [-₹0.70]	7,61,972
14-Mar-2023	₹142.90	₹144.80	₹137.60	₹139.55	-2.72% [-₹3.90]	13,78,089
13-Mar-2023	₹146.75	₹149.65	₹141.30	₹143.45	-3.47% [-₹5.15]	18,19,710
10-Mar-2023	₹153.00	₹154.35	₹147.15	₹148.60	-4.56% [-₹7.10]	14,39,327
09-Mar-2023	₹151.90	₹158.00	₹151.50	₹155.70	2.98% [₹4.50]	20,85,868
08-Mar-2023	₹149.00	₹152.50	₹148.50	₹151.20	-0.13% [-₹0.20]	6,86,831
06-Mar-2023	₹150.00	₹153.40	₹149.15	₹151.40	2.12% [₹3.15]	17,20,977
03-Mar-2023	₹143.10	₹150.00	₹143.10	₹148.25	2.67% [₹3.85]	17,71,970
02-Mar-2023	₹146.55	₹148.00	₹143.05	₹144.40	-2.47% [-₹3.65]	10,45,075
01-Mar-2023	₹145.00	₹149.15	₹143.40	₹148.05	4.63% [₹6.55]	14,54,152
28-Feb-2023	₹136.45	₹145.90	₹133.70	₹141.50	3.70% [₹5.05]	37,53,062
27-Feb-2023	₹136.05	₹137.20	₹134.35	₹136.45	-0.76% [-₹1.05]	7,28,393
24-Feb-2023	₹139.00	₹141.25	₹137.00	₹137.50	-0.79% [-₹1.10]	5,15,464
23-Feb-2023	₹138.10	₹140.00	₹137.00	₹138.60	0.87% [₹1.20]	4,66,011
22-Feb-2023	₹140.85	₹140.85	₹136.00	₹137.40	-2.52% [-₹3.55]	8,58,346
21-Feb-2023	₹144.00	₹144.00	₹140.55	₹140.95	-0.60% [-₹0.85]	4,48,708
20-Feb-2023	₹144.75	₹145.55	₹141.00	₹141.80	-1.53% [-₹2.20]	5,14,534
17-Feb-2023	₹144.50	₹145.80	₹142.85	₹144.00	-0.52% [-₹0.75]	4,33,924
16-Feb-2023	₹144.00	₹148.15	₹143.55	₹144.75	1.08% [₹1.55]	9,03,992
15-Feb-2023	₹141.45	₹143.95	₹140.00	₹143.20	1.20% [₹1.70]	5,30,836
14-Feb-2023	₹141.40	₹142.25	₹139.05	₹141.50	0.71% [₹1.00]	4,35,222
13-Feb-2023	₹145.10	₹146.45	₹138.50	₹140.50	-2.84% [-₹4.10]	10,14,580
10-Feb-2023	₹144.90	₹148.80	₹143.70	₹144.60	-0.45% [-₹0.65]	9,03,067
09-Feb-2023	₹149.50	₹150.50	₹145.00	₹145.25	-2.81% [-₹4.20]	8,91,169
08-Feb-2023	₹150.60	₹151.80	₹148.75	₹149.45	-0.37% [-₹0.55]	7,94,058
07-Feb-2023	₹149.65	₹154.80	₹148.65	₹150.00	0.81% [₹1.20]	15,10,331
06-Feb-2023	₹153.95	₹154.80	₹148.05	₹148.80	-2.14% [-₹3.25]	20,07,082
03-Feb-2023	₹146.25	₹152.05	₹144.00	₹152.05	9.98% [₹13.80]	63,15,837
02-Feb-2023	₹140.65	₹142.35	₹136.90	₹138.25	0.00% [₹0.00]	8,82,125
01-Feb-2023	₹144.40	₹148.00	₹136.00	₹138.25	-3.25% [-₹4.65]	12,46,243
31-Jan-2023	₹141.00	₹144.25	₹138.50	₹142.90	2.03% [₹2.85]	7,66,401
30-Jan-2023	₹136.30	₹142.75	₹132.50	₹140.05	2.71% [₹3.70]	8,09,201
27-Jan-2023	₹142.95	₹143.00	₹131.25	₹136.35	-4.35% [-₹6.20]	15,39,660
25-Jan-2023	₹146.00	₹147.00	₹141.75	₹142.55	-2.33% [-₹3.40]	9,36,316
24-Jan-2023	₹149.10	₹150.20	₹145.15	₹145.95	-1.75% [-₹2.60]	6,79,908
23-Jan-2023	₹149.10	₹150.95	₹148.05	₹148.55	-0.20% [-₹0.30]	6,23,330
20-Jan-2023	₹149.05	₹151.50	₹148.40	₹148.85	-0.27% [-₹0.40]	4,39,175
19-Jan-2023	₹150.00	₹151.85	₹148.00	₹149.25	-0.86% [-₹1.30]	5,72,749
18-Jan-2023	₹151.85	₹152.50	₹149.70	₹150.55	-0.26% [-₹0.40]	5,13,214
17-Jan-2023	₹152.70	₹156.00	₹148.05	₹150.95	-0.69% [-₹1.05]	13,69,814
16-Jan-2023	₹150.65	₹154.30	₹150.05	₹152.00	1.43% [₹2.15]	13,96,652
13-Jan-2023	₹149.45	₹150.85	₹148.40	₹149.85	0.57% [₹0.85]	6,28,597
12-Jan-2023	₹147.80	₹149.30	₹146.35	₹149.00	1.46% [₹2.15]	8,13,120
11-Jan-2023	₹149.20	₹150.40	₹144.05	₹146.85	-1.34% [-₹2.00]	12,84,303
10-Jan-2023	₹153.35	₹153.35	₹147.00	₹148.85	-2.62% [-₹4.00]	11,47,632
09-Jan-2023	₹152.25	₹155.00	₹152.25	₹152.85	1.63% [₹2.45]	12,27,655
06-Jan-2023	₹154.95	₹154.95	₹149.00	₹150.40	-2.94% [-₹4.55]	15,23,204
05-Jan-2023	₹157.00	₹157.00	₹152.85	₹154.95	-0.42% [-₹0.65]	10,54,041
04-Jan-2023	₹159.50	₹159.50	₹152.70	₹155.60	-1.52% [-₹2.40]	17,95,926
03-Jan-2023	₹157.10	₹162.00	₹157.10	₹158.00	2.40% [₹3.70]	37,82,297
02-Jan-2023	₹153.90	₹155.40	₹152.00	₹154.30	1.41% [₹2.15]	11,67,179
30-Dec-2022	₹156.00	₹158.40	₹151.15	₹152.15	-1.07% [-₹1.65]	18,55,927
29-Dec-2022	₹148.90	₹154.40	₹146.05	₹153.80	2.02% [₹3.05]	23,38,145
28-Dec-2022	₹147.40	₹152.50	₹145.20	₹150.75	2.17% [₹3.20]	28,12,619
27-Dec-2022	₹145.00	₹152.40	₹145.00	₹147.55	3.95% [₹5.60]	38,55,138
26-Dec-2022	₹130.00	₹141.95	₹130.00	₹141.95	10.00% [₹12.90]	40,17,934
23-Dec-2022	₹138.00	₹141.75	₹128.25	₹129.05	-9.41% [-₹13.40]	53,17,069
22-Dec-2022	₹154.55	₹156.95	₹140.60	₹142.45	-6.99% [-₹10.70]	54,11,241
21-Dec-2022	₹163.40	₹164.95	₹152.30	₹153.15	-5.55% [-₹9.00]	28,71,956
20-Dec-2022	₹160.45	₹164.00	₹156.60	₹162.15	1.31% [₹2.10]	21,72,561
19-Dec-2022	₹153.45	₹163.00	₹151.35	₹160.05	4.51% [₹6.90]	26,37,794
16-Dec-2022	₹160.25	₹160.40	₹152.95	₹153.15	-4.22% [-₹6.75]	35,97,778
15-Dec-2022	₹163.20	₹165.20	₹156.50	₹159.90	-1.78% [-₹2.90]	29,01,993
14-Dec-2022	₹165.00	₹168.50	₹159.00	₹162.80	-0.79% [-₹1.30]	44,27,845
13-Dec-2022	₹155.50	₹165.85	₹155.20	₹164.10	5.84% [₹9.05]	78,33,804
12-Dec-2022	₹152.50	₹155.85	₹149.20	₹155.05	1.71% [₹2.60]	21,34,839
09-Dec-2022	₹156.50	₹162.65	₹147.20	₹152.45	-2.84% [-₹4.45]	55,65,127
08-Dec-2022	₹157.25	₹159.40	₹154.45	₹156.90	0.26% [₹0.40]	28,46,179
07-Dec-2022	₹154.50	₹159.15	₹150.25	₹156.50	1.36% [₹2.10]	42,82,865
06-Dec-2022	₹156.80	₹159.40	₹150.35	₹154.40	-1.53% [-₹2.40]	61,96,371
05-Dec-2022	₹152.10	₹164.45	₹151.10	₹156.80	3.64% [₹5.50]	1,48,94,319
02-Dec-2022	₹149.25	₹152.70	₹146.30	₹151.30	1.89% [₹2.80]	44,45,956
01-Dec-2022	₹145.40	₹151.50	₹144.35	₹148.50	2.95% [₹4.25]	82,63,945
30-Nov-2022	₹144.65	₹145.40	₹142.95	₹144.25	0.21% [₹0.30]	20,21,945
29-Nov-2022	₹145.95	₹146.40	₹141.05	₹143.95	-0.59% [-₹0.85]	34,84,879
28-Nov-2022	₹144.85	₹147.95	₹144.20	₹144.80	0.35% [₹0.50]	31,31,778
25-Nov-2022	₹143.10	₹146.30	₹142.20	₹144.30	0.84% [₹1.20]	38,53,947
24-Nov-2022	₹145.60	₹145.95	₹141.50	₹143.10	-0.76% [-₹1.10]	40,48,354
23-Nov-2022	₹139.40	₹149.90	₹139.25	₹144.20	3.97% [₹5.50]	1,35,96,818
22-Nov-2022	₹139.00	₹141.30	₹137.00	₹138.70	-0.72% [-₹1.00]	33,42,993
21-Nov-2022	₹138.50	₹142.20	₹137.50	₹139.70	1.09% [₹1.50]	69,46,134
18-Nov-2022	₹135.50	₹138.90	₹133.30	₹138.20	2.52% [₹3.40]	53,11,413
17-Nov-2022	₹137.80	₹137.80	₹134.10	₹134.80	-1.32% [-₹1.80]	30,52,716
14-Nov-2022	₹135.15	₹135.15	₹129.50	₹131.40	-2.77% [-₹3.75]	33,81,266
11-Nov-2022	₹135.00	₹136.00	₹132.65	₹135.15	1.65% [₹2.20]	60,32,032
10-Nov-2022	₹131.05	₹136.80	₹130.20	₹132.95	0.76% [₹1.00]	71,40,723
09-Nov-2022	₹137.75	₹138.45	₹130.50	₹131.95	-3.72% [-₹5.10]	79,54,942
07-Nov-2022	₹140.00	₹144.25	₹134.00	₹137.05	-0.83% [-₹1.15]	1,83,36,583
04-Nov-2022	₹119.85	₹143.00	₹118.25	₹138.20	14.74% [₹17.75]	6,73,05,656
03-Nov-2022	₹116.10	₹123.00	₹114.15	₹120.45	6.92% [₹7.80]	4,54,52,515
31-Oct-2022	₹96.05	₹97.65	₹94.50	₹96.60	1.42% [₹1.35]	37,00,709
27-Oct-2022	₹92.25	₹95.90	₹91.85	₹94.65	3.27% [₹3.00]	46,48,429
25-Oct-2022	₹92.10	₹92.85	₹90.70	₹91.65	-0.43% [-₹0.40]	29,35,392
24-Oct-2022	₹89.70	₹92.90	₹89.50	₹92.05	4.01% [₹3.55]	17,79,851
20-Oct-2022	₹86.00	₹90.50	₹84.50	₹89.75	3.76% [₹3.25]	25,30,361
19-Oct-2022	₹88.45	₹89.55	₹86.10	₹86.50	-1.54% [-₹1.35]	18,27,147
18-Oct-2022	₹86.00	₹88.70	₹85.60	₹87.85	3.41% [₹2.90]	26,89,907
17-Oct-2022	₹83.50	₹85.90	₹82.10	₹84.95	2.23% [₹1.85]	19,05,834
14-Oct-2022	₹83.05	₹85.00	₹82.75	₹83.10	0.91% [₹0.75]	10,89,469
13-Oct-2022	₹83.65	₹83.65	₹81.30	₹82.35	-1.38% [-₹1.15]	8,74,759
12-Oct-2022	₹83.00	₹84.55	₹82.45	₹83.50	1.09% [₹0.90]	9,91,019
11-Oct-2022	₹85.70	₹85.80	₹81.90	₹82.60	-2.71% [-₹2.30]	7,99,978
10-Oct-2022	₹85.05	₹86.15	₹84.30	₹84.90	-2.19% [-₹1.90]	11,88,523
07-Oct-2022	₹83.00	₹87.75	₹82.45	₹86.80	4.45% [₹3.70]	22,62,839
06-Oct-2022	₹84.70	₹84.90	₹82.65	₹83.10	-0.54% [-₹0.45]	12,43,488
04-Oct-2022	₹83.45	₹84.00	₹81.75	₹83.55	7.88% [₹6.10]	45,97,951
03-Oct-2022	₹78.80	₹79.35	₹77.30	₹77.45	-1.34% [-₹1.05]	11,71,387
30-Sep-2022	₹77.75	₹80.15	₹77.30	₹78.50	0.96% [₹0.75]	16,38,656
29-Sep-2022	₹78.20	₹78.90	₹77.10	₹77.75	1.37% [₹1.05]	9,25,779
28-Sep-2022	₹77.70	₹77.75	₹76.25	₹76.70	-1.86% [-₹1.45]	12,93,825
26-Sep-2022	₹82.70	₹83.05	₹78.20	₹78.75	-5.75% [-₹4.80]	23,89,565
23-Sep-2022	₹87.85	₹87.95	₹83.05	₹83.55	-4.68% [-₹4.10]	22,23,090
22-Sep-2022	₹88.65	₹89.70	₹85.80	₹87.65	-1.74% [-₹1.55]	21,63,227
21-Sep-2022	₹89.25	₹90.55	₹88.50	₹89.20	0.22% [₹0.20]	33,83,935
20-Sep-2022	₹90.50	₹91.35	₹88.50	₹89.00	-0.28% [-₹0.25]	37,39,547
19-Sep-2022	₹85.40	₹90.70	₹84.35	₹89.25	5.93% [₹5.00]	1,06,04,676
16-Sep-2022	₹82.00	₹85.30	₹80.50	₹84.25	2.18% [₹1.80]	55,94,739
15-Sep-2022	₹80.50	₹84.80	₹79.50	₹82.45	3.84% [₹3.05]	73,94,920
14-Sep-2022	₹76.20	₹80.10	₹75.75	₹79.40	2.78% [₹2.15]	41,77,093
13-Sep-2022	₹76.50	₹78.45	₹76.50	₹77.25	1.51% [₹1.15]	20,34,330
12-Sep-2022	₹76.70	₹77.30	₹75.80	₹76.10	0.33% [₹0.25]	13,14,578
09-Sep-2022	₹75.75	₹77.20	₹75.60	₹75.85	0.80% [₹0.60]	15,14,383
08-Sep-2022	₹76.50	₹76.95	₹72.60	₹75.25	-0.86% [-₹0.65]	13,75,155
07-Sep-2022	₹75.35	₹76.10	₹74.90	₹75.90	0.33% [₹0.25]	8,00,145
06-Sep-2022	₹76.00	₹76.75	₹75.30	₹75.65	0.46% [₹0.35]	13,29,485
05-Sep-2022	₹73.90	₹76.55	₹72.75	₹75.30	2.38% [₹1.75]	24,31,891
02-Sep-2022	₹75.00	₹75.25	₹73.00	₹73.55	-1.61% [-₹1.20]	8,59,419
01-Sep-2022	₹74.40	₹75.25	₹73.95	₹74.75	-0.07% [-₹0.05]	11,01,578
30-Aug-2022	₹75.00	₹75.55	₹74.40	₹74.80	0.20% [₹0.15]	9,03,758
29-Aug-2022	₹74.70	₹75.35	₹73.65	₹74.65	-1.26% [-₹0.95]	9,96,515
26-Aug-2022	₹75.10	₹76.50	₹75.00	₹75.60	1.68% [₹1.25]	13,51,186
25-Aug-2022	₹73.50	₹75.75	₹73.40	₹74.35	1.71% [₹1.25]	22,31,810
24-Aug-2022	₹72.00	₹73.80	₹72.00	₹73.10	1.60% [₹1.15]	10,41,355
23-Aug-2022	₹71.25	₹72.40	₹70.80	₹71.95	0.35% [₹0.25]	10,35,209
22-Aug-2022	₹73.50	₹73.55	₹71.60	₹71.70	-2.58% [-₹1.90]	12,54,551
19-Aug-2022	₹76.75	₹76.75	₹73.45	₹73.60	-3.92% [-₹3.00]	17,65,329
18-Aug-2022	₹76.95	₹78.40	₹76.30	₹76.60	-4.84% [-₹3.90]	24,62,759
17-Aug-2022	₹81.20	₹81.30	₹79.20	₹80.50	-0.12% [-₹0.10]	43,16,374
16-Aug-2022	₹79.45	₹81.50	₹79.15	₹80.60	2.68% [₹2.10]	37,74,718
12-Aug-2022	₹76.40	₹78.95	₹76.40	₹78.50	3.15% [₹2.40]	26,30,286
11-Aug-2022	₹75.70	₹77.30	₹75.30	₹76.10	1.33% [₹1.00]	25,76,159
10-Aug-2022	₹74.40	₹75.50	₹73.75	₹75.10	1.83% [₹1.35]	19,97,136
05-Aug-2022	₹72.05	₹74.00	₹72.05	₹73.15	1.60% [₹1.15]	18,26,873
04-Aug-2022	₹72.25	₹73.00	₹71.20	₹72.00	0.21% [₹0.15]	11,08,527
03-Aug-2022	₹72.75	₹73.15	₹71.25	₹71.85	-0.55% [-₹0.40]	10,57,635
02-Aug-2022	₹72.00	₹73.05	₹71.65	₹72.25	0.28% [₹0.20]	13,25,640
01-Aug-2022	₹70.95	₹72.40	₹70.90	₹72.05	2.27% [₹1.60]	13,31,147
29-Jul-2022	₹68.75	₹70.80	₹68.75	₹70.45	2.92% [₹2.00]	13,34,215
28-Jul-2022	₹68.50	₹68.75	₹67.90	₹68.45	0.81% [₹0.55]	6,25,192
27-Jul-2022	₹67.35	₹68.30	₹67.35	₹67.90	0.37% [₹0.25]	5,71,477
26-Jul-2022	₹69.00	₹69.00	₹67.10	₹67.65	-0.37% [-₹0.25]	11,73,874
25-Jul-2022	₹72.00	₹72.00	₹67.50	₹67.90	-5.63% [-₹4.05]	23,99,292
22-Jul-2022	₹71.70	₹72.60	₹71.50	₹71.95	0.35% [₹0.25]	10,14,903
21-Jul-2022	₹70.00	₹72.45	₹70.00	₹71.70	1.99% [₹1.40]	13,90,645
20-Jul-2022	₹71.00	₹72.20	₹69.80	₹70.30	-0.21% [-₹0.15]	11,04,611
19-Jul-2022	₹69.85	₹71.00	₹69.65	₹70.45	0.43% [₹0.30]	5,89,689
18-Jul-2022	₹69.90	₹70.90	₹69.15	₹70.15	1.37% [₹0.95]	7,88,288
15-Jul-2022	₹68.85	₹69.70	₹68.10	₹69.20	1.02% [₹0.70]	5,21,120
14-Jul-2022	₹69.90	₹69.90	₹68.00	₹68.50	-2.07% [-₹1.45]	7,79,402
13-Jul-2022	₹70.65	₹71.25	₹69.50	₹69.95	-0.71% [-₹0.50]	8,18,114
12-Jul-2022	₹71.00	₹72.10	₹69.90	₹70.45	-0.07% [-₹0.05]	15,07,071
11-Jul-2022	₹67.40	₹71.80	₹67.25	₹70.50	4.44% [₹3.00]	15,57,571
08-Jul-2022	₹68.95	₹69.65	₹67.20	₹67.50	-1.24% [-₹0.85]	10,04,614
07-Jul-2022	₹66.90	₹69.05	₹66.75	₹68.35	3.01% [₹2.00]	16,30,763
06-Jul-2022	₹66.95	₹66.95	₹66.20	₹66.35	-0.67% [-₹0.45]	3,82,948
05-Jul-2022	₹67.00	₹67.30	₹66.30	₹66.80	0.23% [₹0.15]	5,34,569
04-Jul-2022	₹65.65	₹67.50	₹65.30	₹66.65	2.22% [₹1.45]	8,81,831
01-Jul-2022	₹64.85	₹65.45	₹64.55	₹65.20	0.31% [₹0.20]	3,02,035
30-Jun-2022	₹65.10	₹65.35	₹64.25	₹65.00	-0.15% [-₹0.10]	7,39,076
29-Jun-2022	₹64.40	₹65.25	₹64.30	₹65.10	0.39% [₹0.25]	4,15,024
28-Jun-2022	₹64.95	₹65.05	₹64.55	₹64.85	-0.31% [-₹0.20]	6,25,229
27-Jun-2022	₹65.40	₹65.80	₹64.95	₹65.05	0.31% [₹0.20]	5,00,174
24-Jun-2022	₹65.20	₹65.50	₹64.50	₹64.85	-0.31% [-₹0.20]	8,37,490
22-Jun-2022	₹65.20	₹65.25	₹64.25	₹64.65	-0.61% [-₹0.40]	9,18,291
21-Jun-2022	₹64.25	₹65.30	₹64.25	₹65.05	1.72% [₹1.10]	7,88,134
20-Jun-2022	₹65.05	₹65.60	₹62.90	₹63.95	-1.77% [-₹1.15]	13,53,197
17-Jun-2022	₹64.25	₹65.30	₹64.25	₹65.10	0.31% [₹0.20]	9,30,559
16-Jun-2022	₹65.25	₹65.90	₹63.95	₹64.90	-0.15% [-₹0.10]	16,98,978
15-Jun-2022	₹65.40	₹65.80	₹64.95	₹65.00	-0.23% [-₹0.15]	3,79,167
14-Jun-2022	₹64.00	₹65.50	₹63.65	₹65.15	1.64% [₹1.05]	6,96,374
13-Jun-2022	₹64.20	₹64.55	₹63.60	₹64.10	-1.46% [-₹0.95]	11,56,468
10-Jun-2022	₹65.60	₹65.80	₹64.85	₹65.05	-1.44% [-₹0.95]	6,39,605
09-Jun-2022	₹65.95	₹66.25	₹65.65	₹66.00	-0.75% [-₹0.50]	4,31,107
08-Jun-2022	₹65.70	₹67.55	₹65.20	₹66.50	1.37% [₹0.90]	16,51,892
07-Jun-2022	₹65.20	₹65.80	₹64.55	₹65.60	0.15% [₹0.10]	8,53,088
06-Jun-2022	₹66.10	₹66.25	₹64.75	₹65.50	-1.21% [-₹0.80]	9,96,428
03-Jun-2022	₹68.10	₹68.40	₹65.60	₹66.30	-1.92% [-₹1.30]	12,91,634
02-Jun-2022	₹66.80	₹68.25	₹66.60	₹67.60	1.50% [₹1.00]	17,97,820
01-Jun-2022	₹66.90	₹67.85	₹65.80	₹66.60	-0.82% [-₹0.55]	16,03,764
31-May-2022	₹65.00	₹67.65	₹64.55	₹67.15	2.83% [₹1.85]	25,34,501
30-May-2022	₹63.00	₹65.85	₹63.00	₹65.30	8.29% [₹5.00]	34,15,502
27-May-2022	₹60.30	₹61.00	₹59.20	₹60.30	0.92% [₹0.55]	4,81,073
26-May-2022	₹59.90	₹60.10	₹57.70	₹59.75	0.34% [₹0.20]	5,97,526
25-May-2022	₹60.80	₹61.30	₹59.40	₹59.55	-2.14% [-₹1.30]	4,93,589
24-May-2022	₹61.50	₹61.75	₹60.60	₹60.85	-0.98% [-₹0.60]	3,48,818
23-May-2022	₹61.15	₹61.80	₹61.00	₹61.45	0.74% [₹0.45]	4,78,089
20-May-2022	₹60.85	₹61.90	₹60.60	₹61.00	0.74% [₹0.45]	4,07,048
19-May-2022	₹61.30	₹61.65	₹60.20	₹60.55	-2.57% [-₹1.60]	9,46,655
18-May-2022	₹62.20	₹62.95	₹61.70	₹62.15	0.08% [₹0.05]	7,60,354
17-May-2022	₹60.65	₹62.45	₹60.50	₹62.10	2.73% [₹1.65]	4,59,224
16-May-2022	₹60.60	₹60.75	₹59.60	₹60.45	0.92% [₹0.55]	7,40,065
13-May-2022	₹60.25	₹60.95	₹59.25	₹59.90	0.17% [₹0.10]	17,47,584
12-May-2022	₹60.70	₹60.80	₹59.50	₹59.80	-2.13% [-₹1.30]	10,30,018
11-May-2022	₹61.65	₹62.45	₹59.50	₹61.10	-1.69% [-₹1.05]	14,87,622
10-May-2022	₹62.30	₹64.55	₹62.00	₹62.15	-1.27% [-₹0.80]	22,05,702
09-May-2022	₹62.80	₹63.40	₹61.70	₹62.95	-0.08% [-₹0.05]	9,46,835
06-May-2022	₹63.90	₹63.90	₹62.10	₹63.00	-2.55% [-₹1.65]	15,25,086
05-May-2022	₹62.70	₹66.30	₹62.50	₹64.65	3.61% [₹2.25]	34,25,235
04-May-2022	₹62.50	₹63.25	₹62.05	₹62.40	0.00% [₹0.00]	13,29,686
02-May-2022	₹62.25	₹62.70	₹61.20	₹62.40	-0.64% [-₹0.40]	12,68,119
29-Apr-2022	₹63.50	₹63.75	₹60.00	₹62.80	-0.79% [-₹0.50]	12,00,022
28-Apr-2022	₹62.65	₹63.80	₹62.30	₹63.30	1.44% [₹0.90]	9,52,456
27-Apr-2022	₹62.70	₹62.90	₹62.10	₹62.40	-0.95% [-₹0.60]	6,60,278
26-Apr-2022	₹63.00	₹63.45	₹62.70	₹63.00	0.96% [₹0.60]	6,45,700
25-Apr-2022	₹62.40	₹62.65	₹62.00	₹62.40	-0.79% [-₹0.50]	6,61,488
22-Apr-2022	₹62.70	₹63.50	₹62.40	₹62.90	0.24% [₹0.15]	11,25,321
21-Apr-2022	₹63.05	₹63.50	₹62.00	₹62.75	-0.48% [-₹0.30]	12,36,599
20-Apr-2022	₹63.40	₹63.60	₹62.85	₹63.05	-0.24% [-₹0.15]	8,61,500
19-Apr-2022	₹63.40	₹64.45	₹62.90	₹63.20	-0.32% [-₹0.20]	14,28,449
18-Apr-2022	₹62.90	₹63.60	₹62.10	₹63.40	0.40% [₹0.25]	11,73,009
13-Apr-2022	₹62.75	₹63.75	₹62.10	₹63.15	0.96% [₹0.60]	16,53,605
12-Apr-2022	₹63.90	₹63.90	₹61.75	₹62.55	-2.42% [-₹1.55]	13,74,649
11-Apr-2022	₹62.50	₹65.25	₹62.35	₹64.10	2.81% [₹1.75]	30,97,399
08-Apr-2022	₹62.00	₹62.80	₹61.90	₹62.35	0.89% [₹0.55]	11,30,268
07-Apr-2022	₹61.70	₹63.40	₹61.25	₹61.80	0.08% [₹0.05]	27,83,556
06-Apr-2022	₹61.90	₹62.70	₹60.75	₹61.75	-0.80% [-₹0.50]	25,35,003
05-Apr-2022	₹62.00	₹62.90	₹61.00	₹62.25	1.55% [₹0.95]	19,37,214
04-Apr-2022	₹58.85	₹61.75	₹58.55	₹61.30	6.61% [₹3.80]	43,18,120
01-Apr-2022	₹55.65	₹57.65	₹55.65	₹57.50	3.70% [₹2.05]	16,59,434
31-Mar-2022	₹56.50	₹56.85	₹55.20	₹55.45	-1.60% [-₹0.90]	11,03,611
30-Mar-2022	₹55.75	₹57.40	₹55.75	₹56.35	1.17% [₹0.65]	12,24,665
29-Mar-2022	₹56.70	₹57.20	₹55.30	₹55.70	-1.59% [-₹0.90]	18,07,399
28-Mar-2022	₹57.85	₹57.85	₹56.50	₹56.60	-1.74% [-₹1.00]	13,48,730
25-Mar-2022	₹58.15	₹58.50	₹57.40	₹57.60	-0.17% [-₹0.10]	10,45,588
24-Mar-2022	₹57.75	₹58.30	₹57.65	₹57.70	-0.35% [-₹0.20]	6,62,929
23-Mar-2022	₹58.25	₹58.80	₹57.60	₹57.90	-0.26% [-₹0.15]	9,07,115
22-Mar-2022	₹58.10	₹58.40	₹57.00	₹58.05	-0.09% [-₹0.05]	6,41,798
21-Mar-2022	₹59.00	₹59.00	₹58.00	₹58.10	-0.68% [-₹0.40]	6,11,059
17-Mar-2022	₹58.55	₹59.30	₹58.25	₹58.50	0.78% [₹0.45]	14,28,221
16-Mar-2022	₹58.05	₹58.35	₹57.75	₹58.05	1.04% [₹0.60]	7,79,185
15-Mar-2022	₹58.20	₹59.20	₹57.10	₹57.45	-0.61% [-₹0.35]	11,33,338
14-Mar-2022	₹58.10	₹58.40	₹57.50	₹57.80	-0.52% [-₹0.30]	6,77,956
11-Mar-2022	₹58.15	₹58.75	₹57.55	₹58.10	-0.17% [-₹0.10]	7,86,885
10-Mar-2022	₹58.50	₹59.30	₹58.00	₹58.20	1.66% [₹0.95]	10,89,355
09-Mar-2022	₹57.00	₹57.90	₹56.50	₹57.25	1.33% [₹0.75]	11,97,928
08-Mar-2022	₹55.70	₹56.90	₹55.40	₹56.50	1.71% [₹0.95]	9,20,857
04-Mar-2022	₹58.75	₹58.75	₹57.15	₹57.60	-2.37% [-₹1.40]	8,41,369
03-Mar-2022	₹59.55	₹60.25	₹58.80	₹59.00	-0.08% [-₹0.05]	7,19,740
02-Mar-2022	₹59.90	₹60.35	₹58.80	₹59.05	-1.58% [-₹0.95]	6,53,597
28-Feb-2022	₹58.60	₹60.35	₹58.50	₹60.00	-0.17% [-₹0.10]	8,15,468
25-Feb-2022	₹57.60	₹63.45	₹57.60	₹60.10	5.62% [₹3.20]	12,64,372
24-Feb-2022	₹59.95	₹59.95	₹56.65	₹56.90	-6.72% [-₹4.10]	22,25,422
23-Feb-2022	₹60.85	₹62.95	₹60.25	₹61.00	1.24% [₹0.75]	8,47,292
22-Feb-2022	₹60.40	₹60.65	₹59.50	₹60.25	-1.39% [-₹0.85]	15,80,272
21-Feb-2022	₹61.10	₹62.30	₹60.60	₹61.10	-2.32% [-₹1.45]	14,70,979
18-Feb-2022	₹63.00	₹63.40	₹62.10	₹62.55	-0.95% [-₹0.60]	10,51,520
17-Feb-2022	₹64.10	₹64.70	₹63.00	₹63.15	-1.33% [-₹0.85]	5,67,694
16-Feb-2022	₹63.70	₹64.60	₹63.20	₹64.00	1.67% [₹1.05]	10,66,388
15-Feb-2022	₹62.80	₹63.75	₹60.50	₹62.95	0.56% [₹0.35]	22,53,203
14-Feb-2022	₹64.85	₹64.85	₹62.10	₹62.60	-4.86% [-₹3.20]	20,49,920
11-Feb-2022	₹66.45	₹66.65	₹65.65	₹65.80	-1.64% [-₹1.10]	5,81,063
10-Feb-2022	₹67.00	₹67.40	₹66.50	₹66.90	0.38% [₹0.25]	6,52,577
09-Feb-2022	₹67.00	₹67.40	₹66.10	₹66.65	0.08% [₹0.05]	8,09,249
08-Feb-2022	₹67.75	₹68.40	₹64.10	₹66.60	-1.70% [-₹1.15]	21,97,603
07-Feb-2022	₹67.00	₹69.50	₹66.75	₹67.75	1.50% [₹1.00]	22,61,213
04-Feb-2022	₹68.25	₹68.50	₹66.05	₹66.75	-1.69% [-₹1.15]	11,81,752
03-Feb-2022	₹67.75	₹69.70	₹67.20	₹67.90	0.44% [₹0.30]	22,05,814
02-Feb-2022	₹65.80	₹68.00	₹65.65	₹67.60	3.13% [₹2.05]	26,67,306
01-Feb-2022	₹64.45	₹66.50	₹64.15	₹65.55	2.74% [₹1.75]	16,67,235
31-Jan-2022	₹65.85	₹66.30	₹63.60	₹63.80	-1.09% [-₹0.70]	17,23,263
28-Jan-2022	₹66.00	₹67.20	₹61.10	₹64.50	-1.83% [-₹1.20]	17,07,604
27-Jan-2022	₹62.90	₹66.85	₹62.45	₹65.70	3.87% [₹2.45]	25,58,579
25-Jan-2022	₹62.90	₹64.60	₹61.60	₹63.25	0.00% [₹0.00]	12,71,734
24-Jan-2022	₹65.60	₹66.10	₹61.80	₹63.25	-3.88% [-₹2.55]	10,38,881
21-Jan-2022	₹66.35	₹67.20	₹65.50	₹65.80	-1.20% [-₹0.80]	10,83,517
20-Jan-2022	₹65.25	₹66.90	₹65.25	₹66.60	2.07% [₹1.35]	13,67,254
19-Jan-2022	₹66.05	₹66.45	₹64.90	₹65.25	-1.21% [-₹0.80]	13,54,936
18-Jan-2022	₹67.20	₹68.85	₹65.75	₹66.05	-0.90% [-₹0.60]	22,96,979
17-Jan-2022	₹66.40	₹67.10	₹66.30	₹66.65	0.60% [₹0.40]	7,90,809
14-Jan-2022	₹66.70	₹67.15	₹66.10	₹66.25	-0.60% [-₹0.40]	7,60,691
13-Jan-2022	₹65.40	₹67.30	₹65.00	₹66.65	2.54% [₹1.65]	18,57,787
12-Jan-2022	₹66.10	₹67.20	₹64.35	₹65.00	-1.44% [-₹0.95]	17,59,470
11-Jan-2022	₹67.00	₹67.25	₹65.80	₹65.95	-1.05% [-₹0.70]	9,48,288
10-Jan-2022	₹66.90	₹67.45	₹66.05	₹66.65	0.91% [₹0.60]	14,21,853
07-Jan-2022	₹66.50	₹67.25	₹65.60	₹66.05	0.23% [₹0.15]	14,41,656
06-Jan-2022	₹63.40	₹66.20	₹63.30	₹65.90	2.33% [₹1.50]	20,97,166
05-Jan-2022	₹63.20	₹65.90	₹62.75	₹64.40	2.06% [₹1.30]	24,86,621
04-Jan-2022	₹64.00	₹64.50	₹62.90	₹63.10	0.32% [₹0.20]	13,99,468
03-Jan-2022	₹61.70	₹63.30	₹61.65	₹62.90	2.19% [₹1.35]	11,30,535
31-Dec-2021	₹60.80	₹61.85	₹60.80	₹61.55	1.23% [₹0.75]	7,38,912
30-Dec-2021	₹61.00	₹61.10	₹60.65	₹60.80	-0.33% [-₹0.20]	4,97,563
29-Dec-2021	₹61.30	₹61.95	₹60.75	₹61.00	-0.33% [-₹0.20]	7,48,430
28-Dec-2021	₹61.85	₹62.30	₹60.85	₹61.20	-0.65% [-₹0.40]	10,37,179
27-Dec-2021	₹61.85	₹61.85	₹61.00	₹61.60	-0.48% [-₹0.30]	4,05,015
24-Dec-2021	₹62.80	₹62.85	₹61.10	₹61.90	-1.20% [-₹0.75]	5,98,103
23-Dec-2021	₹62.65	₹63.30	₹62.30	₹62.65	0.80% [₹0.50]	6,08,166
22-Dec-2021	₹61.60	₹62.45	₹61.45	₹62.15	1.64% [₹1.00]	5,98,831
21-Dec-2021	₹61.20	₹62.60	₹60.90	₹61.15	0.74% [₹0.45]	9,94,078
20-Dec-2021	₹61.75	₹61.80	₹59.65	₹60.70	-2.72% [-₹1.70]	12,69,767
17-Dec-2021	₹64.70	₹64.90	₹62.15	₹62.40	-4.07% [-₹2.65]	15,18,285
16-Dec-2021	₹66.80	₹66.80	₹64.35	₹65.05	-1.51% [-₹1.00]	8,45,519
15-Dec-2021	₹66.65	₹67.05	₹65.85	₹66.05	-0.60% [-₹0.40]	7,65,848
14-Dec-2021	₹67.05	₹68.00	₹66.25	₹66.45	-1.48% [-₹1.00]	10,04,695
13-Dec-2021	₹69.30	₹69.65	₹67.05	₹67.45	-1.32% [-₹0.90]	11,08,246
10-Dec-2021	₹68.70	₹69.35	₹67.05	₹68.35	0.44% [₹0.30]	12,45,752
09-Dec-2021	₹67.95	₹68.25	₹67.20	₹68.05	1.11% [₹0.75]	9,41,916
08-Dec-2021	₹67.45	₹68.40	₹66.70	₹67.30	0.52% [₹0.35]	12,44,931
07-Dec-2021	₹66.00	₹67.50	₹64.95	₹66.95	3.48% [₹2.25]	13,87,939
06-Dec-2021	₹66.50	₹66.50	₹64.50	₹64.70	-1.67% [-₹1.10]	13,57,117
03-Dec-2021	₹65.90	₹67.00	₹65.50	₹65.80	-0.15% [-₹0.10]	12,58,251
02-Dec-2021	₹64.80	₹66.10	₹64.55	₹65.90	1.70% [₹1.10]	12,43,063
01-Dec-2021	₹63.95	₹65.20	₹63.65	₹64.80	1.49% [₹0.95]	19,66,931