Bandhan Bank Limited [BANDHANBNK]

Financial Services

31-Mar-2023

Open : ₹192.00

High : ₹197.80

Low : ₹191.00

Close : ₹195.75
3.08% [₹5.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	200.25	Sell
Simple Moving Average (21)	212.42	Sell
Simple Moving Average (25)	215.08	Sell
Simple Moving Average (50)	226.64	Sell
Simple Moving Average (100)	231.12	Sell
Simple Moving Average (200)	256.97	Sell

Name	Value	Action
Exponential Moving Average (9)	199.53	Sell
Exponential Moving Average (21)	209.18	Sell
Exponential Moving Average (25)	211.61	Sell
Exponential Moving Average (50)	221.65	Sell
Exponential Moving Average (100)	233.81	Sell
Exponential Moving Average (200)	251.23	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	199.49	-	-
R3	205.50	201.65	197.62	205.95	-
R2	201.65	199.05	197.00	201.88	-
R1	198.70	197.45	196.37	199.15	200.18
P	194.85	194.85	194.85	195.07	195.59
S1	191.90	192.25	195.13	192.35	193.38
S2	188.05	190.65	194.50	201.88	-
S3	185.10	188.05	193.88	185.55	-
S4	-	-	192.01	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹192.00	₹197.80	₹191.00	₹195.75	3.08% [₹5.85]	1,54,49,908
29-Mar-2023	₹185.10	₹191.90	₹185.00	₹189.90	1.31% [₹2.45]	2,63,98,887
28-Mar-2023	₹195.80	₹195.80	₹182.15	₹187.45	-5.23% [-₹10.35]	2,63,39,803
27-Mar-2023	₹204.00	₹205.75	₹196.80	₹197.80	-2.61% [-₹5.30]	70,24,491
24-Mar-2023	₹212.75	₹213.00	₹202.00	₹203.10	-4.42% [-₹9.40]	79,57,836
23-Mar-2023	₹210.50	₹215.80	₹208.25	₹212.50	0.54% [₹1.15]	97,15,223
22-Mar-2023	₹204.75	₹212.05	₹204.00	₹211.35	4.22% [₹8.55]	1,38,61,356
21-Mar-2023	₹202.65	₹204.00	₹198.25	₹202.80	0.60% [₹1.20]	82,16,894
20-Mar-2023	₹206.00	₹206.20	₹199.55	₹201.60	-2.80% [-₹5.80]	96,17,006
17-Mar-2023	₹206.05	₹209.80	₹205.60	₹207.40	1.47% [₹3.00]	80,89,756
16-Mar-2023	₹205.80	₹205.80	₹197.75	₹204.40	-0.68% [-₹1.40]	94,37,354
15-Mar-2023	₹209.00	₹210.80	₹204.45	₹205.80	-0.12% [-₹0.25]	85,03,683
14-Mar-2023	₹217.90	₹218.15	₹205.20	₹206.05	-5.44% [-₹11.85]	1,53,22,776
13-Mar-2023	₹226.00	₹227.20	₹217.05	₹217.90	-3.09% [-₹6.95]	63,85,092
10-Mar-2023	₹224.80	₹225.70	₹220.30	₹224.85	-0.88% [-₹2.00]	64,11,858
09-Mar-2023	₹231.10	₹231.30	₹226.10	₹226.85	-1.41% [-₹3.25]	34,82,036
08-Mar-2023	₹232.00	₹232.00	₹225.00	₹230.10	-0.93% [-₹2.15]	66,24,245
06-Mar-2023	₹235.70	₹236.45	₹231.40	₹232.25	-0.51% [-₹1.20]	39,67,163
03-Mar-2023	₹235.55	₹238.25	₹232.90	₹233.45	-0.36% [-₹0.85]	50,27,035
02-Mar-2023	₹235.50	₹236.90	₹232.60	₹234.30	-0.36% [-₹0.85]	25,97,341
01-Mar-2023	₹230.60	₹236.00	₹230.00	₹235.15	1.84% [₹4.25]	29,13,920
28-Feb-2023	₹228.55	₹232.00	₹225.50	₹230.90	1.54% [₹3.50]	42,06,214
27-Feb-2023	₹228.80	₹229.20	₹222.80	₹227.40	-0.61% [-₹1.40]	44,57,508
24-Feb-2023	₹230.50	₹233.65	₹228.00	₹228.80	-0.13% [-₹0.30]	34,07,737
23-Feb-2023	₹228.45	₹229.90	₹223.80	₹229.10	0.48% [₹1.10]	44,93,260
22-Feb-2023	₹227.30	₹229.25	₹226.05	₹228.00	-0.78% [-₹1.80]	42,11,645
21-Feb-2023	₹235.70	₹236.15	₹229.00	₹229.80	-2.48% [-₹5.85]	67,10,337
20-Feb-2023	₹235.15	₹238.95	₹234.60	₹235.65	0.28% [₹0.65]	43,40,061
17-Feb-2023	₹240.95	₹241.40	₹234.20	₹235.00	-2.93% [-₹7.10]	45,77,513
16-Feb-2023	₹243.00	₹244.50	₹240.85	₹242.10	-0.08% [-₹0.20]	50,45,368
15-Feb-2023	₹236.05	₹242.80	₹235.50	₹242.30	2.65% [₹6.25]	71,96,960
14-Feb-2023	₹237.20	₹238.10	₹232.10	₹236.05	-0.42% [-₹1.00]	35,00,256
13-Feb-2023	₹244.10	₹245.00	₹236.65	₹237.05	-2.97% [-₹7.25]	44,15,666
10-Feb-2023	₹241.35	₹244.60	₹240.50	₹244.30	0.93% [₹2.25]	38,04,269
09-Feb-2023	₹239.00	₹242.50	₹236.50	₹242.05	1.25% [₹3.00]	49,75,876
08-Feb-2023	₹236.15	₹239.95	₹234.35	₹239.05	1.75% [₹4.10]	53,98,511
07-Feb-2023	₹236.25	₹238.35	₹233.30	₹234.95	-0.55% [-₹1.30]	68,25,488
06-Feb-2023	₹228.70	₹237.20	₹228.00	₹236.25	3.75% [₹8.55]	76,96,925
03-Feb-2023	₹229.00	₹232.25	₹223.10	₹227.70	0.37% [₹0.85]	70,25,274
02-Feb-2023	₹235.50	₹238.45	₹222.50	₹226.85	-4.30% [-₹10.20]	1,07,48,375
01-Feb-2023	₹245.55	₹248.85	₹230.20	₹237.05	-2.93% [-₹7.15]	61,12,826
31-Jan-2023	₹241.20	₹244.95	₹238.65	₹244.20	0.95% [₹2.30]	41,32,547
30-Jan-2023	₹240.00	₹247.00	₹238.25	₹241.90	0.71% [₹1.70]	48,47,378
27-Jan-2023	₹246.40	₹247.20	₹235.80	₹240.20	-1.94% [-₹4.75]	1,00,59,750
25-Jan-2023	₹247.00	₹248.35	₹243.65	₹244.95	-1.37% [-₹3.40]	48,70,562
24-Jan-2023	₹249.80	₹250.75	₹244.70	₹248.35	0.16% [₹0.40]	75,80,417
23-Jan-2023	₹243.00	₹249.85	₹240.00	₹247.95	4.55% [₹10.80]	2,35,51,552
20-Jan-2023	₹236.35	₹241.80	₹232.50	₹237.15	0.38% [₹0.90]	70,48,865
19-Jan-2023	₹239.70	₹242.00	₹234.65	₹236.25	-1.52% [-₹3.65]	58,55,828
18-Jan-2023	₹240.95	₹241.25	₹238.00	₹239.90	-0.10% [-₹0.25]	26,70,278
17-Jan-2023	₹241.25	₹241.25	₹237.70	₹240.15	-0.21% [-₹0.50]	28,16,426
16-Jan-2023	₹239.70	₹241.95	₹236.70	₹240.65	1.11% [₹2.65]	39,49,648
13-Jan-2023	₹240.50	₹240.85	₹234.25	₹238.00	-0.52% [-₹1.25]	59,95,954
12-Jan-2023	₹245.00	₹246.80	₹237.20	₹239.25	-2.13% [-₹5.20]	49,97,953
11-Jan-2023	₹245.95	₹246.75	₹242.50	₹244.45	-0.65% [-₹1.60]	42,28,644
10-Jan-2023	₹247.20	₹247.80	₹241.60	₹246.05	-0.49% [-₹1.20]	60,58,780
09-Jan-2023	₹243.00	₹248.65	₹233.65	₹247.25	2.02% [₹4.90]	1,42,37,598
06-Jan-2023	₹241.75	₹249.45	₹240.40	₹242.35	0.77% [₹1.85]	1,43,06,941
05-Jan-2023	₹241.25	₹242.10	₹236.15	₹240.50	0.17% [₹0.40]	83,44,344
04-Jan-2023	₹240.90	₹241.95	₹236.40	₹240.10	-0.19% [-₹0.45]	1,05,55,612
03-Jan-2023	₹240.35	₹243.65	₹239.00	₹240.55	0.17% [₹0.40]	62,73,607
02-Jan-2023	₹236.30	₹242.30	₹235.50	₹240.15	2.54% [₹5.95]	76,25,641
30-Dec-2022	₹237.40	₹238.50	₹232.70	₹234.20	-0.76% [-₹1.80]	82,81,916
29-Dec-2022	₹232.25	₹236.85	₹227.75	₹236.00	1.29% [₹3.00]	1,00,42,367
28-Dec-2022	₹236.80	₹237.15	₹232.35	₹233.00	-1.67% [-₹3.95]	54,14,094
27-Dec-2022	₹235.75	₹237.95	₹232.75	₹236.95	1.37% [₹3.20]	62,66,060
26-Dec-2022	₹227.00	₹235.95	₹225.45	₹233.75	3.20% [₹7.25]	67,53,199
23-Dec-2022	₹228.60	₹233.20	₹225.55	₹226.50	-2.27% [-₹5.25]	1,06,71,892
22-Dec-2022	₹247.95	₹248.80	₹223.50	₹231.75	-4.69% [-₹11.40]	1,77,13,841
21-Dec-2022	₹245.20	₹249.95	₹240.10	₹243.15	-0.08% [-₹0.20]	82,27,006
20-Dec-2022	₹244.40	₹245.15	₹239.55	₹243.35	-0.69% [-₹1.70]	53,60,668
19-Dec-2022	₹247.40	₹248.65	₹242.30	₹245.05	-0.91% [-₹2.25]	53,09,324
16-Dec-2022	₹250.75	₹250.80	₹244.35	₹247.30	-1.49% [-₹3.75]	59,84,607
15-Dec-2022	₹251.30	₹254.70	₹249.80	₹251.05	-0.12% [-₹0.30]	59,29,592
14-Dec-2022	₹251.60	₹254.70	₹248.55	₹251.35	-0.12% [-₹0.30]	59,35,442
13-Dec-2022	₹251.00	₹255.95	₹249.35	₹251.65	1.92% [₹4.75]	1,08,30,967
12-Dec-2022	₹246.70	₹248.75	₹244.70	₹246.90	-0.02% [-₹0.05]	49,27,658
09-Dec-2022	₹252.40	₹252.90	₹244.80	₹246.95	-1.81% [-₹4.55]	94,84,571
08-Dec-2022	₹247.00	₹252.30	₹246.75	₹251.50	1.95% [₹4.80]	83,85,542
07-Dec-2022	₹244.65	₹248.40	₹242.50	₹246.70	0.92% [₹2.25]	1,41,44,593
06-Dec-2022	₹240.95	₹245.45	₹240.30	₹244.45	1.45% [₹3.50]	88,89,747
05-Dec-2022	₹242.15	₹244.85	₹240.30	₹240.95	0.35% [₹0.85]	1,07,56,810
02-Dec-2022	₹236.85	₹243.00	₹236.05	₹240.10	1.95% [₹4.60]	1,77,41,673
01-Dec-2022	₹241.00	₹241.00	₹224.20	₹235.50	-1.22% [-₹2.90]	3,21,28,549
30-Nov-2022	₹236.95	₹239.75	₹234.20	₹238.40	1.82% [₹4.25]	2,29,39,142
29-Nov-2022	₹223.95	₹237.45	₹223.50	₹234.15	4.37% [₹9.80]	2,60,24,133
28-Nov-2022	₹220.50	₹225.95	₹219.20	₹224.35	2.37% [₹5.20]	1,01,32,532
25-Nov-2022	₹213.00	₹220.35	₹212.00	₹219.15	3.13% [₹6.65]	1,29,98,733
24-Nov-2022	₹215.95	₹216.70	₹211.95	₹212.50	-1.30% [-₹2.80]	1,13,67,691
23-Nov-2022	₹214.85	₹216.55	₹213.55	₹215.30	0.70% [₹1.50]	65,70,904
22-Nov-2022	₹211.60	₹214.20	₹209.55	₹213.80	1.38% [₹2.90]	90,63,233
21-Nov-2022	₹216.80	₹217.50	₹210.50	₹210.90	-2.45% [-₹5.30]	93,66,068
18-Nov-2022	₹221.95	₹222.90	₹212.35	₹216.20	-2.15% [-₹4.75]	1,44,68,984
17-Nov-2022	₹224.20	₹224.45	₹220.00	₹220.95	-1.60% [-₹3.60]	77,17,238
14-Nov-2022	₹226.30	₹229.10	₹224.85	₹225.85	-0.22% [-₹0.50]	60,16,703
11-Nov-2022	₹226.20	₹227.30	₹220.05	₹226.35	1.94% [₹4.30]	1,09,41,378
10-Nov-2022	₹229.00	₹230.00	₹220.55	₹222.05	-2.89% [-₹6.60]	96,36,641
09-Nov-2022	₹227.70	₹232.25	₹226.35	₹228.65	1.35% [₹3.05]	1,35,95,244
07-Nov-2022	₹230.50	₹231.15	₹224.15	₹225.60	-1.05% [-₹2.40]	1,16,75,124
04-Nov-2022	₹234.85	₹236.00	₹227.50	₹228.00	-2.42% [-₹5.65]	1,37,14,514
03-Nov-2022	₹231.50	₹237.85	₹231.00	₹233.65	0.45% [₹1.05]	1,26,58,414
31-Oct-2022	₹260.00	₹260.45	₹237.25	₹238.55	-10.10% [-₹26.80]	4,89,27,022
27-Oct-2022	₹269.95	₹274.70	₹267.50	₹270.70	1.10% [₹2.95]	84,51,874
25-Oct-2022	₹268.25	₹269.40	₹260.25	₹267.75	-0.26% [-₹0.70]	69,66,245
24-Oct-2022	₹274.15	₹274.75	₹265.00	₹268.45	-0.94% [-₹2.55]	10,23,240
20-Oct-2022	₹268.80	₹271.25	₹265.50	₹270.25	0.63% [₹1.70]	41,83,089
19-Oct-2022	₹272.00	₹273.25	₹267.25	₹268.55	-0.76% [-₹2.05]	41,18,728
18-Oct-2022	₹270.30	₹272.60	₹268.50	₹270.60	0.71% [₹1.90]	51,81,542
17-Oct-2022	₹265.00	₹270.25	₹264.05	₹268.70	1.22% [₹3.25]	39,53,612
14-Oct-2022	₹269.50	₹270.30	₹264.60	₹265.45	0.45% [₹1.20]	38,53,439
13-Oct-2022	₹267.30	₹268.35	₹263.00	₹264.25	-1.16% [-₹3.10]	28,09,125
12-Oct-2022	₹265.35	₹267.80	₹260.85	₹267.35	1.42% [₹3.75]	50,59,010
11-Oct-2022	₹268.60	₹269.30	₹262.25	₹263.60	-1.42% [-₹3.80]	35,54,737
10-Oct-2022	₹269.00	₹270.05	₹263.75	₹267.40	-2.73% [-₹7.50]	70,44,853
07-Oct-2022	₹274.00	₹275.90	₹269.00	₹274.90	0.31% [₹0.85]	46,51,265
06-Oct-2022	₹271.00	₹275.90	₹271.00	₹274.05	1.50% [₹4.05]	52,78,284
04-Oct-2022	₹266.00	₹273.50	₹265.00	₹270.00	3.43% [₹8.95]	82,45,378
03-Oct-2022	₹266.00	₹269.25	₹259.90	₹261.05	-2.08% [-₹5.55]	41,95,610
30-Sep-2022	₹260.75	₹269.30	₹256.75	₹266.60	2.24% [₹5.85]	66,10,457
29-Sep-2022	₹257.25	₹262.00	₹254.20	₹260.75	2.74% [₹6.95]	64,35,805
28-Sep-2022	₹260.80	₹260.80	₹251.50	₹253.80	-3.46% [-₹9.10]	96,79,406
26-Sep-2022	₹274.00	₹275.50	₹259.35	₹261.55	-5.97% [-₹16.60]	1,90,78,649
23-Sep-2022	₹286.00	₹287.15	₹275.00	₹278.15	-3.17% [-₹9.10]	65,26,403
22-Sep-2022	₹286.20	₹289.45	₹284.20	₹287.25	-0.62% [-₹1.80]	54,38,512
21-Sep-2022	₹292.95	₹293.95	₹286.70	₹289.05	-1.45% [-₹4.25]	48,82,543
20-Sep-2022	₹293.00	₹297.50	₹291.60	₹293.30	1.40% [₹4.05]	45,63,668
19-Sep-2022	₹291.60	₹295.00	₹287.00	₹289.25	0.16% [₹0.45]	62,49,788
16-Sep-2022	₹303.00	₹303.40	₹287.20	₹288.80	-5.19% [-₹15.80]	1,16,97,762
15-Sep-2022	₹310.00	₹314.80	₹303.55	₹304.60	-0.64% [-₹1.95]	1,99,20,340
14-Sep-2022	₹291.00	₹308.75	₹290.30	₹306.55	2.82% [₹8.40]	1,63,27,291
13-Sep-2022	₹289.00	₹299.45	₹285.35	₹298.15	3.31% [₹9.55]	1,54,64,450
12-Sep-2022	₹294.80	₹295.30	₹288.00	₹288.60	-1.67% [-₹4.90]	54,23,112
09-Sep-2022	₹295.00	₹297.20	₹291.85	₹293.50	0.55% [₹1.60]	84,13,718
08-Sep-2022	₹286.65	₹295.90	₹285.00	₹291.90	2.76% [₹7.85]	1,17,98,650
07-Sep-2022	₹281.75	₹285.25	₹279.00	₹284.05	0.50% [₹1.40]	38,41,223
06-Sep-2022	₹285.00	₹288.85	₹281.15	₹282.65	-0.42% [-₹1.20]	78,40,569
05-Sep-2022	₹277.00	₹285.45	₹276.20	₹283.85	2.81% [₹7.75]	79,59,816
02-Sep-2022	₹280.00	₹281.20	₹275.35	₹276.10	-0.88% [-₹2.45]	43,75,751
01-Sep-2022	₹276.50	₹281.65	₹273.45	₹278.55	0.02% [₹0.05]	60,23,046
30-Aug-2022	₹278.40	₹280.35	₹276.25	₹278.50	1.20% [₹3.30]	60,66,901
29-Aug-2022	₹279.80	₹279.80	₹271.60	₹275.20	-3.89% [-₹11.15]	64,13,237
26-Aug-2022	₹298.00	₹301.50	₹285.45	₹286.35	-3.63% [-₹10.80]	1,06,97,320
25-Aug-2022	₹299.00	₹302.20	₹295.00	₹297.15	0.47% [₹1.40]	1,21,85,445
24-Aug-2022	₹280.55	₹297.00	₹280.10	₹295.75	5.59% [₹15.65]	1,40,75,958
23-Aug-2022	₹277.00	₹281.35	₹275.15	₹280.10	0.54% [₹1.50]	29,27,448
22-Aug-2022	₹283.00	₹283.00	₹273.50	₹278.60	-1.14% [-₹3.20]	45,45,567
19-Aug-2022	₹288.90	₹288.90	₹280.35	₹281.80	-2.27% [-₹6.55]	60,40,598
18-Aug-2022	₹286.50	₹289.80	₹283.25	₹288.35	0.59% [₹1.70]	51,87,431
17-Aug-2022	₹280.65	₹288.05	₹279.10	₹286.65	2.23% [₹6.25]	74,27,382
16-Aug-2022	₹274.65	₹281.45	₹272.80	₹280.40	3.37% [₹9.15]	75,67,927
12-Aug-2022	₹273.10	₹273.90	₹269.50	₹271.25	-0.70% [-₹1.90]	37,42,235
11-Aug-2022	₹276.00	₹276.80	₹272.00	₹273.15	-0.16% [-₹0.45]	49,80,530
10-Aug-2022	₹276.00	₹276.00	₹271.75	₹273.60	-0.65% [-₹1.80]	29,22,405
05-Aug-2022	₹279.95	₹280.95	₹273.50	₹274.10	-1.69% [-₹4.70]	55,10,679
04-Aug-2022	₹286.80	₹288.90	₹276.35	₹278.80	-1.87% [-₹5.30]	56,07,143
03-Aug-2022	₹282.10	₹294.00	₹280.55	₹284.10	0.67% [₹1.90]	1,63,17,855
02-Aug-2022	₹280.90	₹285.50	₹278.00	₹282.20	-0.07% [-₹0.20]	58,30,340
01-Aug-2022	₹277.90	₹283.60	₹274.30	₹282.40	2.24% [₹6.20]	67,46,849
29-Jul-2022	₹282.90	₹284.30	₹275.00	₹276.20	-1.53% [-₹4.30]	69,32,249
28-Jul-2022	₹280.00	₹283.00	₹278.25	₹280.50	1.17% [₹3.25]	58,58,957
27-Jul-2022	₹269.70	₹278.00	₹266.15	₹277.25	2.42% [₹6.55]	74,69,845
26-Jul-2022	₹274.85	₹274.85	₹269.00	₹270.70	-1.13% [-₹3.10]	61,45,472
25-Jul-2022	₹286.00	₹286.35	₹268.65	₹273.80	-4.27% [-₹12.20]	1,75,31,151
22-Jul-2022	₹285.70	₹290.80	₹281.85	₹286.00	0.97% [₹2.75]	1,00,21,702
21-Jul-2022	₹282.80	₹287.40	₹278.95	₹283.25	0.43% [₹1.20]	62,65,972
20-Jul-2022	₹289.05	₹294.70	₹280.10	₹282.05	-1.98% [-₹5.70]	1,14,41,492
19-Jul-2022	₹281.80	₹288.60	₹277.00	₹287.75	2.48% [₹6.95]	73,47,055
18-Jul-2022	₹273.50	₹281.90	₹271.85	₹280.80	3.88% [₹10.50]	47,06,003
15-Jul-2022	₹276.05	₹279.00	₹266.60	₹270.30	-1.83% [-₹5.05]	42,38,162
14-Jul-2022	₹279.95	₹281.05	₹273.20	₹275.35	-0.76% [-₹2.10]	37,69,496
13-Jul-2022	₹282.00	₹283.50	₹276.00	₹277.45	-1.75% [-₹4.95]	60,21,025
12-Jul-2022	₹274.80	₹284.30	₹273.20	₹282.40	2.69% [₹7.40]	89,83,116
11-Jul-2022	₹269.00	₹279.35	₹267.20	₹275.00	1.14% [₹3.10]	75,32,852
08-Jul-2022	₹282.00	₹282.90	₹269.15	₹271.90	-2.75% [-₹7.70]	49,29,994
07-Jul-2022	₹280.00	₹283.20	₹275.50	₹279.60	0.68% [₹1.90]	45,76,884
06-Jul-2022	₹273.05	₹278.45	₹271.30	₹277.70	1.55% [₹4.25]	44,82,342
05-Jul-2022	₹272.00	₹277.50	₹268.50	₹273.45	1.00% [₹2.70]	63,85,524
04-Jul-2022	₹265.00	₹271.80	₹261.60	₹270.75	2.23% [₹5.90]	67,08,705
01-Jul-2022	₹262.50	₹266.00	₹259.05	₹264.85	0.51% [₹1.35]	54,14,612
30-Jun-2022	₹269.00	₹274.75	₹262.40	₹263.50	-1.90% [-₹5.10]	75,56,368
29-Jun-2022	₹272.00	₹274.75	₹264.05	₹268.60	-2.82% [-₹7.80]	97,30,022
28-Jun-2022	₹283.00	₹283.00	₹263.40	₹276.40	-2.57% [-₹7.30]	1,53,84,485
27-Jun-2022	₹289.30	₹292.00	₹282.50	₹283.70	-0.91% [-₹2.60]	45,24,972
24-Jun-2022	₹282.00	₹287.00	₹279.05	₹286.30	2.97% [₹8.25]	46,67,830
22-Jun-2022	₹282.80	₹284.55	₹276.05	₹281.50	-0.20% [-₹0.55]	58,45,692
21-Jun-2022	₹278.05	₹287.00	₹275.50	₹282.05	2.92% [₹8.00]	1,17,45,070
20-Jun-2022	₹313.20	₹313.90	₹263.90	₹274.05	-11.71% [-₹36.35]	99,76,568
17-Jun-2022	₹310.15	₹314.85	₹304.95	₹310.40	0.08% [₹0.25]	47,56,466
16-Jun-2022	₹318.70	₹324.40	₹307.10	₹310.15	-1.23% [-₹3.85]	44,52,735
15-Jun-2022	₹315.00	₹318.35	₹313.00	₹314.00	-0.11% [-₹0.35]	21,54,125
14-Jun-2022	₹307.10	₹318.95	₹306.45	₹314.35	2.36% [₹7.25]	39,06,778
13-Jun-2022	₹317.70	₹318.00	₹304.25	₹307.10	-5.10% [-₹16.50]	53,35,610
10-Jun-2022	₹330.00	₹335.50	₹322.40	₹323.60	-3.06% [-₹10.20]	55,71,655
09-Jun-2022	₹329.75	₹334.80	₹325.90	₹333.80	0.79% [₹2.60]	43,26,191
08-Jun-2022	₹328.80	₹332.25	₹322.60	₹331.20	1.02% [₹3.35]	46,92,161
07-Jun-2022	₹324.70	₹328.60	₹323.00	₹327.85	0.51% [₹1.65]	24,75,738
06-Jun-2022	₹317.00	₹327.55	₹315.20	₹326.20	2.56% [₹8.15]	42,64,162
03-Jun-2022	₹331.00	₹333.90	₹316.45	₹318.05	-3.37% [-₹11.10]	53,02,745
02-Jun-2022	₹332.30	₹334.90	₹327.50	₹329.15	-1.02% [-₹3.40]	41,56,552
01-Jun-2022	₹326.00	₹334.65	₹326.00	₹332.55	2.02% [₹6.60]	42,58,627
31-May-2022	₹326.00	₹331.70	₹324.05	₹325.95	-0.55% [-₹1.80]	68,14,800
30-May-2022	₹326.05	₹330.40	₹323.60	₹327.75	1.02% [₹3.30]	30,53,676
27-May-2022	₹319.00	₹326.20	₹317.60	₹324.45	2.56% [₹8.10]	45,49,522
26-May-2022	₹310.40	₹318.00	₹301.85	₹316.35	2.78% [₹8.55]	63,53,103
25-May-2022	₹313.90	₹315.85	₹306.10	₹307.80	-1.55% [-₹4.85]	44,75,772
24-May-2022	₹315.50	₹316.55	₹311.00	₹312.65	-0.41% [-₹1.30]	53,14,672
23-May-2022	₹319.95	₹324.75	₹312.15	₹313.95	-0.95% [-₹3.00]	56,37,288
20-May-2022	₹322.00	₹323.55	₹311.40	₹316.95	0.81% [₹2.55]	79,76,133
19-May-2022	₹323.75	₹325.65	₹309.80	₹314.40	-4.96% [-₹16.40]	94,82,979
18-May-2022	₹342.95	₹346.00	₹329.65	₹330.80	-3.15% [-₹10.75]	72,31,125
17-May-2022	₹341.95	₹349.55	₹334.55	₹341.55	0.92% [₹3.10]	1,48,10,407
16-May-2022	₹324.20	₹342.80	₹315.70	₹338.45	6.62% [₹21.00]	2,10,78,346
13-May-2022	₹309.05	₹332.75	₹309.05	₹317.45	4.37% [₹13.30]	2,03,82,548
12-May-2022	₹310.00	₹315.80	₹299.00	₹304.15	-2.73% [-₹8.55]	88,03,437
11-May-2022	₹315.00	₹318.00	₹302.75	₹312.70	-0.35% [-₹1.10]	66,85,022
10-May-2022	₹313.25	₹318.85	₹310.75	₹313.80	0.21% [₹0.65]	63,33,144
09-May-2022	₹316.50	₹321.05	₹308.35	₹313.15	-1.77% [-₹5.65]	91,68,425
06-May-2022	₹311.00	₹322.05	₹307.80	₹318.80	-0.56% [-₹1.80]	71,20,346
05-May-2022	₹329.00	₹334.95	₹319.10	₹320.60	-1.61% [-₹5.25]	56,50,610
04-May-2022	₹337.00	₹339.25	₹323.15	₹325.85	-3.16% [-₹10.65]	59,29,630
02-May-2022	₹330.00	₹338.00	₹327.10	₹336.50	0.63% [₹2.10]	44,45,938
29-Apr-2022	₹337.00	₹344.70	₹332.70	₹334.40	-0.58% [-₹1.95]	73,91,702
28-Apr-2022	₹338.40	₹338.95	₹332.00	₹336.35	0.81% [₹2.70]	51,48,484
27-Apr-2022	₹335.00	₹337.30	₹329.70	₹333.65	-1.85% [-₹6.30]	57,30,599
26-Apr-2022	₹336.85	₹343.00	₹334.50	₹339.95	2.16% [₹7.20]	1,24,62,373
25-Apr-2022	₹326.50	₹335.95	₹321.10	₹332.75	0.76% [₹2.50]	1,06,89,404
22-Apr-2022	₹336.00	₹339.00	₹328.65	₹330.25	-1.83% [-₹6.15]	90,77,903
21-Apr-2022	₹326.00	₹340.00	₹326.00	₹336.40	4.13% [₹13.35]	1,10,12,408
20-Apr-2022	₹324.95	₹330.00	₹320.10	₹323.05	-0.17% [-₹0.55]	77,54,089
19-Apr-2022	₹324.80	₹335.00	₹316.85	₹323.60	0.34% [₹1.10]	1,32,63,248
18-Apr-2022	₹321.50	₹325.65	₹315.00	₹322.50	-1.12% [-₹3.65]	85,44,758
13-Apr-2022	₹336.60	₹336.60	₹324.55	₹326.15	-2.19% [-₹7.30]	89,66,721
12-Apr-2022	₹321.90	₹335.45	₹317.45	₹333.45	3.28% [₹10.60]	1,21,06,526
11-Apr-2022	₹323.80	₹325.45	₹317.05	₹322.85	-0.29% [-₹0.95]	87,85,622
08-Apr-2022	₹313.00	₹329.85	₹307.80	₹323.80	2.53% [₹8.00]	3,28,30,136
07-Apr-2022	₹319.00	₹323.30	₹314.15	₹315.80	0.25% [₹0.80]	99,84,410
06-Apr-2022	₹315.00	₹319.30	₹306.10	₹315.00	-0.11% [-₹0.35]	1,45,86,482
05-Apr-2022	₹323.00	₹323.70	₹313.55	₹315.35	-1.10% [-₹3.50]	88,60,769
04-Apr-2022	₹320.90	₹330.00	₹311.85	₹318.85	-0.45% [-₹1.45]	1,65,48,131
01-Apr-2022	₹305.85	₹321.40	₹303.20	₹320.30	4.20% [₹12.90]	1,56,43,935
31-Mar-2022	₹301.00	₹309.00	₹299.15	₹307.40	2.40% [₹7.20]	1,14,61,625
30-Mar-2022	₹299.85	₹309.00	₹298.10	₹300.20	1.69% [₹5.00]	1,86,12,020
29-Mar-2022	₹298.00	₹299.35	₹290.40	₹295.20	-0.62% [-₹1.85]	80,06,273
28-Mar-2022	₹299.70	₹301.75	₹294.35	₹297.05	-0.97% [-₹2.90]	79,42,862
25-Mar-2022	₹300.10	₹306.65	₹297.40	₹299.95	0.91% [₹2.70]	1,21,06,375
24-Mar-2022	₹301.50	₹303.90	₹294.00	₹297.25	-1.93% [-₹5.85]	1,03,25,063
23-Mar-2022	₹305.55	₹313.50	₹301.35	₹303.10	-0.07% [-₹0.20]	96,96,403
22-Mar-2022	₹290.00	₹306.00	₹280.25	₹303.30	2.83% [₹8.35]	1,83,03,607
21-Mar-2022	₹303.20	₹303.75	₹292.50	₹294.95	-2.17% [-₹6.55]	71,26,956
17-Mar-2022	₹298.00	₹303.30	₹296.00	₹301.50	2.39% [₹7.05]	1,16,16,791
16-Mar-2022	₹283.80	₹295.95	₹283.50	₹294.45	4.73% [₹13.30]	1,00,63,462
15-Mar-2022	₹269.75	₹288.50	₹269.25	₹281.15	6.11% [₹16.20]	3,18,25,606
14-Mar-2022	₹265.00	₹268.05	₹259.25	₹264.95	0.78% [₹2.05]	78,99,515
11-Mar-2022	₹264.50	₹267.35	₹259.20	₹262.90	-1.35% [-₹3.60]	94,29,721
10-Mar-2022	₹278.50	₹281.55	₹263.50	₹266.50	-0.09% [-₹0.25]	1,66,63,614
09-Mar-2022	₹263.00	₹268.70	₹259.15	₹266.75	1.97% [₹5.15]	72,38,404
08-Mar-2022	₹255.00	₹263.05	₹249.00	₹261.60	3.05% [₹7.75]	64,67,134
04-Mar-2022	₹280.00	₹280.00	₹269.55	₹273.20	-3.82% [-₹10.85]	1,08,29,056
03-Mar-2022	₹298.00	₹298.80	₹282.10	₹284.05	-2.89% [-₹8.45]	72,32,673
02-Mar-2022	₹300.60	₹304.55	₹286.40	₹292.50	-4.51% [-₹13.80]	75,37,231
28-Feb-2022	₹303.85	₹307.25	₹299.50	₹306.30	-0.31% [-₹0.95]	48,38,277
25-Feb-2022	₹300.00	₹309.65	₹295.05	₹307.25	5.53% [₹16.10]	68,59,866
24-Feb-2022	₹305.75	₹312.85	₹287.50	₹291.15	-7.70% [-₹24.30]	1,08,05,931
23-Feb-2022	₹309.00	₹317.75	₹308.35	₹315.45	2.55% [₹7.85]	50,19,186
22-Feb-2022	₹305.00	₹310.00	₹301.40	₹307.60	-2.04% [-₹6.40]	49,49,446
21-Feb-2022	₹319.00	₹321.30	₹312.30	₹314.00	-1.68% [-₹5.35]	42,87,790
18-Feb-2022	₹319.90	₹324.00	₹316.00	₹319.35	-0.81% [-₹2.60]	39,68,649
17-Feb-2022	₹326.00	₹327.50	₹320.80	₹321.95	-0.33% [-₹1.05]	45,35,683
16-Feb-2022	₹329.80	₹331.75	₹321.05	₹323.00	-1.03% [-₹3.35]	70,38,807
15-Feb-2022	₹314.00	₹328.35	₹309.95	₹326.35	5.07% [₹15.75]	77,50,928
14-Feb-2022	₹310.00	₹315.80	₹306.35	₹310.60	-2.28% [-₹7.25]	65,85,364
11-Feb-2022	₹320.90	₹326.80	₹314.40	₹317.85	-1.12% [-₹3.60]	79,32,739
10-Feb-2022	₹322.70	₹324.00	₹317.25	₹321.45	0.08% [₹0.25]	41,07,513
09-Feb-2022	₹320.70	₹326.55	₹319.00	₹321.20	0.64% [₹2.05]	25,41,512
08-Feb-2022	₹321.00	₹325.75	₹315.00	₹319.15	-0.50% [-₹1.60]	46,76,458
07-Feb-2022	₹320.00	₹325.90	₹315.65	₹320.75	0.42% [₹1.35]	54,73,093
04-Feb-2022	₹326.40	₹329.00	₹318.40	₹319.40	-1.50% [-₹4.85]	50,51,213
03-Feb-2022	₹321.00	₹330.70	₹319.75	₹324.25	1.15% [₹3.70]	89,25,674
02-Feb-2022	₹320.80	₹324.00	₹316.70	₹320.55	0.41% [₹1.30]	44,75,986
01-Feb-2022	₹318.85	₹321.45	₹313.40	₹319.25	1.17% [₹3.70]	49,05,804
31-Jan-2022	₹318.00	₹321.80	₹314.35	₹315.55	-0.44% [-₹1.40]	41,31,810
28-Jan-2022	₹324.40	₹327.50	₹314.00	₹316.95	-1.68% [-₹5.40]	59,85,247
27-Jan-2022	₹319.90	₹327.00	₹317.50	₹322.35	-0.56% [-₹1.80]	1,11,89,926
25-Jan-2022	₹305.00	₹326.00	₹303.50	₹324.15	5.29% [₹16.30]	1,68,69,427
24-Jan-2022	₹299.90	₹311.00	₹295.50	₹307.85	4.18% [₹12.35]	3,33,21,083
21-Jan-2022	₹299.10	₹302.90	₹290.55	₹295.50	-1.48% [-₹4.45]	71,71,463
20-Jan-2022	₹304.50	₹308.75	₹298.00	₹299.95	-1.20% [-₹3.65]	73,87,568
19-Jan-2022	₹292.00	₹306.90	₹287.35	₹303.60	2.83% [₹8.35]	1,51,09,493
18-Jan-2022	₹302.80	₹305.50	₹293.50	₹295.25	-1.98% [-₹5.95]	76,30,584
17-Jan-2022	₹298.00	₹303.75	₹296.15	₹301.20	1.57% [₹4.65]	83,71,706
14-Jan-2022	₹291.50	₹300.15	₹289.25	₹296.55	0.68% [₹2.00]	93,23,670
13-Jan-2022	₹283.20	₹296.80	₹282.00	₹294.55	3.84% [₹10.90]	1,07,65,479
12-Jan-2022	₹279.50	₹284.70	₹278.00	₹283.65	2.27% [₹6.30]	66,27,728
11-Jan-2022	₹272.00	₹279.60	₹268.00	₹277.35	1.22% [₹3.35]	89,36,458
10-Jan-2022	₹271.05	₹275.50	₹271.00	₹274.00	1.09% [₹2.95]	43,69,630
07-Jan-2022	₹267.05	₹275.90	₹264.60	₹271.05	2.50% [₹6.60]	1,47,14,881
06-Jan-2022	₹261.25	₹266.40	₹256.55	₹264.45	0.38% [₹1.00]	1,06,97,693
05-Jan-2022	₹258.70	₹265.40	₹253.50	₹263.45	3.50% [₹8.90]	2,26,73,520
04-Jan-2022	₹259.15	₹262.65	₹252.20	₹254.55	0.85% [₹2.15]	1,13,93,172
03-Jan-2022	₹252.70	₹258.00	₹249.20	₹252.40	-0.12% [-₹0.30]	1,18,53,152
31-Dec-2021	₹249.00	₹253.75	₹247.10	₹252.70	1.57% [₹3.90]	37,64,955
30-Dec-2021	₹248.00	₹252.50	₹240.75	₹248.80	-0.52% [-₹1.30]	1,39,71,472
29-Dec-2021	₹254.00	₹258.45	₹249.00	₹250.10	-1.44% [-₹3.65]	44,36,346
28-Dec-2021	₹255.00	₹259.00	₹251.50	₹253.75	0.34% [₹0.85]	48,27,749
27-Dec-2021	₹243.40	₹255.25	₹229.55	₹252.90	-0.84% [-₹2.15]	1,76,37,643
24-Dec-2021	₹260.00	₹260.00	₹251.40	₹255.05	-1.53% [-₹3.95]	38,97,062
23-Dec-2021	₹255.85	₹262.20	₹254.70	₹259.00	2.45% [₹6.20]	45,57,090
22-Dec-2021	₹249.00	₹256.50	₹247.00	₹252.80	2.68% [₹6.60]	42,15,221
21-Dec-2021	₹251.00	₹253.00	₹243.40	₹246.20	-0.14% [-₹0.35]	51,20,968
20-Dec-2021	₹264.00	₹264.00	₹244.60	₹246.55	-7.68% [-₹20.50]	1,10,82,199
17-Dec-2021	₹275.80	₹277.25	₹265.65	₹267.05	-3.05% [-₹8.40]	45,25,941
16-Dec-2021	₹281.20	₹281.95	₹273.50	₹275.45	-0.88% [-₹2.45]	28,15,362
15-Dec-2021	₹280.00	₹282.25	₹277.40	₹277.90	-0.87% [-₹2.45]	24,15,471
14-Dec-2021	₹280.95	₹281.00	₹276.65	₹280.35	-0.67% [-₹1.90]	39,63,694
13-Dec-2021	₹283.00	₹289.00	₹281.70	₹282.25	0.79% [₹2.20]	64,14,381
10-Dec-2021	₹283.20	₹283.40	₹278.40	₹280.05	-0.62% [-₹1.75]	40,60,050
09-Dec-2021	₹284.60	₹284.65	₹280.25	₹281.80	-0.37% [-₹1.05]	33,69,596
08-Dec-2021	₹281.00	₹286.00	₹280.50	₹282.85	1.56% [₹4.35]	58,58,837
07-Dec-2021	₹275.00	₹282.30	₹273.75	₹278.50	2.63% [₹7.15]	44,80,934
06-Dec-2021	₹277.95	₹279.80	₹270.70	₹271.35	-2.15% [-₹5.95]	44,60,630
03-Dec-2021	₹277.00	₹285.00	₹276.05	₹277.30	-0.54% [-₹1.50]	57,38,776
02-Dec-2021	₹276.40	₹279.25	₹274.00	₹278.80	0.94% [₹2.60]	47,07,273
01-Dec-2021	₹277.25	₹277.75	₹270.10	₹276.20	1.38% [₹3.75]	83,70,840