Anand Rathi Wealth Limited [ANANDRATHI]

Financial Services

31-Mar-2023
Open : ₹817.90
High : ₹827.90
Low : ₹803.00
Close : ₹807.70
-1.06% [-₹8.65]

Moving Average

NameValueAction
Simple Moving Average (9) 809.63 Sell
Simple Moving Average (21) 797.89 Buy
Simple Moving Average (25) 791.96 Buy
Simple Moving Average (50) 798.69 Buy
Simple Moving Average (100) 754.13 Buy
Simple Moving Average (200) 706.32 Buy
NameValueAction
Exponential Moving Average (9) 808.78 Sell
Exponential Moving Average (21) 801.00 Buy
Exponential Moving Average (25) 799.02 Buy
Exponential Moving Average (50) 786.28 Buy
Exponential Moving Average (100) 759.33 Buy
Exponential Moving Average (200) 717.19 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 821.39 - -
R3 847.63 837.77 814.55 845.05 -
R2 837.77 828.25 812.26 836.48 -
R1 822.73 822.38 809.98 820.15 817.80
P 812.87 812.87 812.87 811.58 810.40
S1 797.83 803.35 805.42 795.25 792.90
S2 787.97 797.48 803.14 836.48 -
S3 772.93 787.97 800.85 770.35 -
S4 - - 794.01 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹817.90 ₹827.90 ₹803.00 ₹807.70 -1.06% [-₹8.65] 59,663
29-Mar-2023 ₹808.05 ₹818.00 ₹805.55 ₹816.35 -0.02% [-₹0.15] 56,428
28-Mar-2023 ₹811.00 ₹818.40 ₹803.65 ₹816.50 0.60% [₹4.90] 24,789
27-Mar-2023 ₹819.70 ₹819.75 ₹802.00 ₹811.60 -0.30% [-₹2.45] 41,347
24-Mar-2023 ₹808.00 ₹816.30 ₹803.10 ₹814.05 1.55% [₹12.45] 38,421
23-Mar-2023 ₹801.25 ₹825.65 ₹798.00 ₹801.60 -1.35% [-₹10.95] 42,849
22-Mar-2023 ₹805.00 ₹818.00 ₹800.70 ₹812.55 1.75% [₹14.00] 35,616
21-Mar-2023 ₹814.00 ₹818.80 ₹791.65 ₹798.55 -1.15% [-₹9.25] 27,157
20-Mar-2023 ₹805.20 ₹823.00 ₹805.20 ₹807.80 -0.60% [-₹4.85] 29,460
17-Mar-2023 ₹803.40 ₹825.00 ₹795.00 ₹812.65 2.12% [₹16.85] 56,997
16-Mar-2023 ₹789.00 ₹815.00 ₹789.00 ₹795.80 -0.14% [-₹1.15] 43,994
15-Mar-2023 ₹785.10 ₹804.35 ₹785.10 ₹796.95 0.99% [₹7.85] 18,488
14-Mar-2023 ₹779.00 ₹799.15 ₹779.00 ₹789.10 1.22% [₹9.50] 32,294
13-Mar-2023 ₹795.00 ₹799.75 ₹769.00 ₹779.60 -2.72% [-₹21.80] 23,137
10-Mar-2023 ₹794.70 ₹809.20 ₹787.10 ₹801.40 0.80% [₹6.35] 30,713
09-Mar-2023 ₹804.00 ₹804.45 ₹786.90 ₹795.05 -0.24% [-₹1.95] 14,183
08-Mar-2023 ₹784.00 ₹805.00 ₹783.80 ₹797.00 1.44% [₹11.30] 46,062
06-Mar-2023 ₹788.00 ₹799.00 ₹779.00 ₹785.70 0.21% [₹1.65] 34,183
03-Mar-2023 ₹784.00 ₹791.00 ₹775.00 ₹784.05 1.35% [₹10.45] 47,394
02-Mar-2023 ₹758.00 ₹792.10 ₹754.25 ₹773.60 2.06% [₹15.60] 35,157
01-Mar-2023 ₹756.00 ₹764.60 ₹742.00 ₹758.00 0.78% [₹5.90] 52,871
28-Feb-2023 ₹751.20 ₹755.85 ₹735.55 ₹752.10 0.12% [₹0.90] 45,007
27-Feb-2023 ₹770.00 ₹770.75 ₹745.00 ₹751.20 -2.20% [-₹16.90] 73,107
24-Feb-2023 ₹779.00 ₹779.00 ₹761.55 ₹768.10 -0.51% [-₹3.90] 22,428
23-Feb-2023 ₹786.00 ₹786.00 ₹759.00 ₹772.00 -0.33% [-₹2.55] 25,882
22-Feb-2023 ₹788.00 ₹792.80 ₹774.00 ₹774.55 -1.30% [-₹10.20] 65,088
21-Feb-2023 ₹790.00 ₹790.00 ₹774.10 ₹784.75 0.02% [₹0.15] 30,067
20-Feb-2023 ₹784.75 ₹794.70 ₹772.50 ₹784.60 0.29% [₹2.30] 40,350
17-Feb-2023 ₹783.25 ₹795.80 ₹774.50 ₹782.30 0.37% [₹2.90] 73,612
16-Feb-2023 ₹797.15 ₹798.00 ₹777.00 ₹779.40 -1.87% [-₹14.85] 80,358
15-Feb-2023 ₹801.75 ₹801.75 ₹788.95 ₹794.25 0.06% [₹0.45] 32,529
14-Feb-2023 ₹799.00 ₹803.40 ₹783.00 ₹793.80 -0.74% [-₹5.95] 44,588
13-Feb-2023 ₹818.00 ₹818.00 ₹787.70 ₹799.75 -0.78% [-₹6.30] 69,020
10-Feb-2023 ₹816.50 ₹819.00 ₹802.00 ₹806.05 -1.07% [-₹8.75] 36,553
09-Feb-2023 ₹810.00 ₹828.00 ₹800.80 ₹814.80 1.88% [₹15.00] 76,370
08-Feb-2023 ₹797.75 ₹810.35 ₹795.50 ₹799.80 0.91% [₹7.25] 47,245
07-Feb-2023 ₹799.00 ₹806.10 ₹785.45 ₹792.55 0.28% [₹2.20] 39,778
06-Feb-2023 ₹769.95 ₹799.00 ₹755.00 ₹790.35 3.56% [₹27.20] 2,44,553
03-Feb-2023 ₹755.25 ₹769.60 ₹752.55 ₹763.15 0.03% [₹0.25] 2,19,601
02-Feb-2023 ₹804.00 ₹810.70 ₹753.00 ₹762.90 -4.46% [-₹35.60] 2,59,228
01-Feb-2023 ₹837.00 ₹862.50 ₹788.75 ₹798.50 -4.08% [-₹34.00] 3,36,223
31-Jan-2023 ₹832.00 ₹841.45 ₹829.00 ₹832.50 0.06% [₹0.50] 25,521
30-Jan-2023 ₹833.70 ₹836.05 ₹820.40 ₹832.00 0.48% [₹3.95] 1,09,895
27-Jan-2023 ₹840.55 ₹843.55 ₹814.50 ₹828.05 -1.26% [-₹10.60] 77,910
25-Jan-2023 ₹849.45 ₹852.65 ₹835.50 ₹838.65 -0.83% [-₹7.00] 1,21,785
24-Jan-2023 ₹837.00 ₹848.85 ₹833.25 ₹845.65 1.67% [₹13.90] 58,601
23-Jan-2023 ₹843.00 ₹843.00 ₹827.75 ₹831.75 -1.46% [-₹12.30] 45,353
20-Jan-2023 ₹852.80 ₹854.25 ₹836.00 ₹844.05 -0.02% [-₹0.15] 63,672
19-Jan-2023 ₹815.00 ₹849.00 ₹814.55 ₹844.20 3.34% [₹27.25] 2,96,041
18-Jan-2023 ₹819.20 ₹839.00 ₹810.00 ₹816.95 0.72% [₹5.85] 1,96,862
17-Jan-2023 ₹797.70 ₹844.70 ₹788.80 ₹811.10 2.30% [₹18.25] 2,88,354
16-Jan-2023 ₹785.00 ₹799.90 ₹779.50 ₹792.85 2.60% [₹20.10] 2,47,401
13-Jan-2023 ₹755.00 ₹780.00 ₹736.05 ₹772.75 2.41% [₹18.20] 3,67,163
12-Jan-2023 ₹752.70 ₹760.00 ₹746.10 ₹754.55 1.80% [₹13.35] 1,03,865
11-Jan-2023 ₹745.00 ₹752.00 ₹738.20 ₹741.20 -0.65% [-₹4.85] 43,813
10-Jan-2023 ₹752.15 ₹768.00 ₹743.10 ₹746.05 -1.11% [-₹8.35] 67,177
09-Jan-2023 ₹752.00 ₹759.95 ₹742.10 ₹754.40 1.72% [₹12.75] 1,37,759
06-Jan-2023 ₹739.00 ₹746.00 ₹735.05 ₹741.65 1.06% [₹7.75] 81,715
05-Jan-2023 ₹720.60 ₹755.95 ₹720.60 ₹733.90 2.49% [₹17.85] 2,00,965
04-Jan-2023 ₹704.35 ₹718.05 ₹704.35 ₹716.05 1.66% [₹11.70] 3,53,047
03-Jan-2023 ₹705.75 ₹705.75 ₹701.75 ₹704.35 0.16% [₹1.10] 19,261
02-Jan-2023 ₹706.75 ₹706.75 ₹700.85 ₹703.25 0.24% [₹1.70] 9,193
30-Dec-2022 ₹702.00 ₹706.85 ₹698.15 ₹701.55 0.29% [₹2.05] 14,393
29-Dec-2022 ₹692.85 ₹700.00 ₹691.60 ₹699.50 1.11% [₹7.65] 11,611
28-Dec-2022 ₹692.00 ₹697.45 ₹690.00 ₹691.85 -0.50% [-₹3.45] 8,860
27-Dec-2022 ₹690.00 ₹697.00 ₹684.75 ₹695.30 1.37% [₹9.40] 21,623
26-Dec-2022 ₹660.25 ₹689.95 ₹658.75 ₹685.90 3.35% [₹22.25] 42,699
23-Dec-2022 ₹668.00 ₹670.00 ₹655.75 ₹663.65 -0.90% [-₹6.00] 37,797
22-Dec-2022 ₹677.50 ₹683.55 ₹656.50 ₹669.65 -1.49% [-₹10.10] 47,897
21-Dec-2022 ₹683.95 ₹689.95 ₹672.55 ₹679.75 0.01% [₹0.10] 37,890
20-Dec-2022 ₹678.15 ₹692.40 ₹674.50 ₹679.65 0.22% [₹1.50] 1,60,061
19-Dec-2022 ₹674.25 ₹688.00 ₹673.80 ₹678.15 -0.35% [-₹2.40] 27,149
16-Dec-2022 ₹686.20 ₹688.70 ₹660.00 ₹680.55 -0.82% [-₹5.65] 41,837
15-Dec-2022 ₹694.75 ₹694.75 ₹680.60 ₹686.20 -0.49% [-₹3.40] 22,261
14-Dec-2022 ₹695.75 ₹696.35 ₹683.80 ₹689.60 0.04% [₹0.30] 43,296
13-Dec-2022 ₹695.00 ₹696.00 ₹680.00 ₹689.30 -0.50% [-₹3.45] 53,027
12-Dec-2022 ₹693.55 ₹695.00 ₹683.55 ₹692.75 -0.12% [-₹0.80] 15,894
09-Dec-2022 ₹700.00 ₹702.90 ₹690.00 ₹693.55 -0.15% [-₹1.05] 24,298
08-Dec-2022 ₹701.00 ₹704.75 ₹689.40 ₹694.60 -0.83% [-₹5.80] 44,353
07-Dec-2022 ₹700.25 ₹708.00 ₹699.00 ₹700.40 -1.13% [-₹8.00] 27,186
06-Dec-2022 ₹710.80 ₹710.80 ₹706.10 ₹708.40 0.11% [₹0.80] 15,201
05-Dec-2022 ₹713.00 ₹716.00 ₹706.10 ₹707.60 -0.45% [-₹3.20] 27,871
02-Dec-2022 ₹709.90 ₹715.00 ₹705.25 ₹710.80 0.54% [₹3.80] 11,105
01-Dec-2022 ₹706.10 ₹711.00 ₹706.00 ₹707.00 0.15% [₹1.05] 16,960
30-Nov-2022 ₹706.30 ₹711.40 ₹703.00 ₹705.95 -0.05% [-₹0.35] 22,884
29-Nov-2022 ₹710.00 ₹712.00 ₹705.00 ₹706.30 -0.27% [-₹1.90] 12,582
28-Nov-2022 ₹714.50 ₹714.50 ₹703.65 ₹708.20 -0.23% [-₹1.65] 22,402
25-Nov-2022 ₹714.75 ₹714.75 ₹705.60 ₹709.85 0.31% [₹2.20] 13,983
24-Nov-2022 ₹706.70 ₹718.45 ₹703.65 ₹707.65 0.14% [₹1.00] 25,846
23-Nov-2022 ₹706.70 ₹711.00 ₹703.10 ₹706.65 0.00% [₹0.00] 20,875
22-Nov-2022 ₹702.05 ₹710.00 ₹702.05 ₹706.65 0.37% [₹2.60] 17,720
21-Nov-2022 ₹705.70 ₹712.90 ₹700.80 ₹704.05 0.21% [₹1.45] 28,785
18-Nov-2022 ₹708.75 ₹708.75 ₹700.05 ₹702.60 -0.44% [-₹3.10] 20,861
17-Nov-2022 ₹699.50 ₹707.00 ₹699.15 ₹705.70 1.02% [₹7.10] 13,438
14-Nov-2022 ₹709.00 ₹711.60 ₹700.30 ₹703.95 -0.49% [-₹3.50] 32,354
11-Nov-2022 ₹713.75 ₹713.75 ₹704.05 ₹707.45 0.28% [₹2.00] 14,876
10-Nov-2022 ₹700.10 ₹707.75 ₹700.10 ₹705.45 0.06% [₹0.45] 12,031
09-Nov-2022 ₹712.00 ₹713.90 ₹697.75 ₹705.00 0.33% [₹2.30] 36,882
07-Nov-2022 ₹720.75 ₹720.75 ₹699.50 ₹702.70 -1.34% [-₹9.55] 1,33,482
04-Nov-2022 ₹717.70 ₹717.70 ₹706.00 ₹712.25 0.11% [₹0.80] 37,120
03-Nov-2022 ₹709.90 ₹717.10 ₹702.55 ₹711.45 0.92% [₹6.50] 32,473
31-Oct-2022 ₹738.00 ₹739.40 ₹717.15 ₹722.65 0.98% [₹7.00] 75,432
27-Oct-2022 ₹704.70 ₹718.00 ₹700.00 ₹701.60 0.23% [₹1.60] 56,929
25-Oct-2022 ₹704.00 ₹708.20 ₹698.50 ₹700.00 -0.48% [-₹3.40] 22,949
24-Oct-2022 ₹709.00 ₹711.00 ₹702.00 ₹703.40 0.63% [₹4.40] 17,877
20-Oct-2022 ₹700.00 ₹704.00 ₹695.10 ₹696.40 -1.17% [-₹8.25] 21,731
19-Oct-2022 ₹712.95 ₹712.95 ₹698.00 ₹704.65 -0.49% [-₹3.45] 88,328
18-Oct-2022 ₹706.90 ₹721.00 ₹704.15 ₹708.10 0.62% [₹4.35] 1,75,629
17-Oct-2022 ₹702.70 ₹712.40 ₹692.00 ₹703.75 1.31% [₹9.10] 1,23,077
14-Oct-2022 ₹711.00 ₹732.00 ₹672.70 ₹694.65 2.00% [₹13.60] 14,72,651
13-Oct-2022 ₹668.95 ₹691.30 ₹660.05 ₹681.05 2.87% [₹19.00] 1,34,096
12-Oct-2022 ₹662.40 ₹663.30 ₹659.45 ₹662.05 0.31% [₹2.05] 23,087
11-Oct-2022 ₹663.00 ₹663.00 ₹657.50 ₹660.00 -0.11% [-₹0.75] 24,046
10-Oct-2022 ₹664.50 ₹664.50 ₹654.00 ₹660.75 -0.59% [-₹3.90] 1,31,923
07-Oct-2022 ₹667.00 ₹669.80 ₹660.90 ₹664.65 -0.07% [-₹0.45] 31,306
06-Oct-2022 ₹673.00 ₹673.00 ₹663.10 ₹665.10 0.05% [₹0.30] 27,336
04-Oct-2022 ₹660.05 ₹666.00 ₹660.05 ₹664.80 0.86% [₹5.65] 32,197
03-Oct-2022 ₹662.55 ₹664.75 ₹658.00 ₹659.15 0.48% [₹3.15] 17,428
30-Sep-2022 ₹660.00 ₹668.90 ₹654.95 ₹656.00 -0.62% [-₹4.10] 2,05,972
29-Sep-2022 ₹663.90 ₹672.00 ₹658.50 ₹660.10 -0.04% [-₹0.25] 47,964
28-Sep-2022 ₹663.00 ₹665.00 ₹655.50 ₹660.35 -0.22% [-₹1.45] 1,10,999
26-Sep-2022 ₹662.00 ₹664.85 ₹657.00 ₹657.85 -0.61% [-₹4.05] 22,005
23-Sep-2022 ₹662.10 ₹666.25 ₹654.75 ₹661.90 -0.03% [-₹0.20] 2,32,983
22-Sep-2022 ₹661.80 ₹670.00 ₹659.00 ₹662.10 0.24% [₹1.60] 47,478
21-Sep-2022 ₹660.00 ₹663.20 ₹659.10 ₹660.50 0.15% [₹1.00] 17,465
20-Sep-2022 ₹662.00 ₹675.00 ₹658.05 ₹659.50 -0.28% [-₹1.85] 48,725
19-Sep-2022 ₹662.00 ₹666.00 ₹657.50 ₹661.35 -0.49% [-₹3.25] 22,163
16-Sep-2022 ₹663.95 ₹667.50 ₹658.10 ₹664.60 0.49% [₹3.25] 35,321
15-Sep-2022 ₹663.40 ₹669.60 ₹661.00 ₹661.35 -0.30% [-₹2.00] 21,590
14-Sep-2022 ₹662.00 ₹665.70 ₹661.15 ₹663.35 0.02% [₹0.10] 27,760
13-Sep-2022 ₹657.00 ₹673.80 ₹657.00 ₹663.25 0.69% [₹4.55] 62,870
12-Sep-2022 ₹654.65 ₹661.40 ₹650.95 ₹658.70 1.61% [₹10.45] 18,985
09-Sep-2022 ₹659.95 ₹668.90 ₹644.00 ₹648.25 -1.20% [-₹7.90] 1,15,067
08-Sep-2022 ₹652.45 ₹659.40 ₹652.45 ₹656.15 0.56% [₹3.65] 14,461
07-Sep-2022 ₹654.00 ₹658.90 ₹650.10 ₹652.50 -0.37% [-₹2.40] 12,257
06-Sep-2022 ₹659.00 ₹664.85 ₹653.90 ₹654.90 -0.45% [-₹2.95] 13,734
05-Sep-2022 ₹655.00 ₹661.55 ₹650.00 ₹657.85 1.25% [₹8.15] 17,784
02-Sep-2022 ₹650.00 ₹653.90 ₹645.00 ₹649.70 0.09% [₹0.60] 18,530
01-Sep-2022 ₹656.00 ₹658.95 ₹647.30 ₹649.10 -1.13% [-₹7.40] 20,043
30-Aug-2022 ₹654.00 ₹660.00 ₹650.00 ₹656.50 0.88% [₹5.75] 13,775
29-Aug-2022 ₹649.00 ₹654.40 ₹646.75 ₹650.75 0.12% [₹0.75] 11,698
26-Aug-2022 ₹652.00 ₹654.45 ₹643.40 ₹650.00 0.17% [₹1.10] 28,886
25-Aug-2022 ₹654.95 ₹656.75 ₹648.25 ₹648.90 -0.40% [-₹2.60] 30,290
24-Aug-2022 ₹643.40 ₹660.00 ₹639.50 ₹651.50 1.26% [₹8.10] 69,879
23-Aug-2022 ₹649.50 ₹653.15 ₹640.00 ₹643.40 -1.03% [-₹6.70] 48,317
22-Aug-2022 ₹656.10 ₹658.15 ₹650.00 ₹650.10 -1.51% [-₹9.95] 10,277
19-Aug-2022 ₹669.40 ₹671.80 ₹659.00 ₹660.05 -0.98% [-₹6.50] 16,739
18-Aug-2022 ₹670.00 ₹672.95 ₹666.00 ₹666.55 -0.53% [-₹3.55] 10,904
17-Aug-2022 ₹676.95 ₹678.00 ₹668.50 ₹670.10 -0.55% [-₹3.70] 17,213
16-Aug-2022 ₹675.75 ₹681.95 ₹671.00 ₹673.80 0.32% [₹2.15] 19,040
12-Aug-2022 ₹673.00 ₹675.95 ₹668.50 ₹671.65 0.34% [₹2.30] 19,463
11-Aug-2022 ₹685.00 ₹693.85 ₹665.00 ₹669.35 -1.36% [-₹9.20] 83,367
10-Aug-2022 ₹674.90 ₹683.90 ₹672.00 ₹678.55 0.92% [₹6.20] 35,413
05-Aug-2022 ₹668.00 ₹675.00 ₹662.00 ₹665.70 0.29% [₹1.95] 25,582
04-Aug-2022 ₹664.75 ₹668.50 ₹653.50 ₹663.75 0.95% [₹6.25] 1,13,263
03-Aug-2022 ₹661.50 ₹664.00 ₹655.00 ₹657.50 -0.04% [-₹0.25] 21,156
02-Aug-2022 ₹653.90 ₹668.90 ₹653.15 ₹657.75 0.59% [₹3.85] 47,116
01-Aug-2022 ₹645.00 ₹664.00 ₹639.50 ₹653.90 2.00% [₹12.85] 2,28,215
29-Jul-2022 ₹648.00 ₹649.85 ₹635.00 ₹641.05 0.06% [₹0.40] 35,164
28-Jul-2022 ₹644.00 ₹648.95 ₹639.50 ₹640.65 -0.06% [-₹0.40] 51,889
27-Jul-2022 ₹634.80 ₹642.90 ₹630.00 ₹641.05 0.98% [₹6.25] 32,996
26-Jul-2022 ₹633.00 ₹639.55 ₹628.85 ₹634.80 0.88% [₹5.55] 37,471
25-Jul-2022 ₹638.65 ₹638.65 ₹628.00 ₹629.25 -0.94% [-₹6.00] 32,474
22-Jul-2022 ₹636.55 ₹640.00 ₹627.10 ₹635.25 0.25% [₹1.60] 83,213
21-Jul-2022 ₹630.00 ₹637.00 ₹629.00 ₹633.65 0.67% [₹4.20] 50,324
20-Jul-2022 ₹635.00 ₹636.00 ₹627.25 ₹629.45 -0.12% [-₹0.75] 96,761
19-Jul-2022 ₹638.95 ₹641.00 ₹627.55 ₹630.20 -0.88% [-₹5.60] 53,701
18-Jul-2022 ₹640.00 ₹646.40 ₹635.00 ₹635.80 -0.39% [-₹2.50] 29,509
15-Jul-2022 ₹653.00 ₹655.65 ₹636.50 ₹638.30 -1.72% [-₹11.15] 33,234
14-Jul-2022 ₹657.70 ₹657.70 ₹635.25 ₹649.45 -0.16% [-₹1.05] 1,10,410
13-Jul-2022 ₹674.40 ₹683.95 ₹650.00 ₹650.50 -0.29% [-₹1.90] 4,17,192
12-Jul-2022 ₹652.00 ₹665.00 ₹648.90 ₹652.40 0.87% [₹5.60] 1,81,202
11-Jul-2022 ₹653.90 ₹666.00 ₹644.00 ₹646.80 -0.19% [-₹1.25] 1,28,818
08-Jul-2022 ₹662.80 ₹662.80 ₹646.00 ₹648.05 -1.14% [-₹7.45] 50,716
07-Jul-2022 ₹657.00 ₹664.00 ₹654.10 ₹655.50 0.08% [₹0.50] 21,087
06-Jul-2022 ₹652.10 ₹664.40 ₹652.10 ₹655.00 -0.64% [-₹4.20] 14,476
05-Jul-2022 ₹680.50 ₹680.50 ₹654.00 ₹659.20 -2.13% [-₹14.35] 93,194
04-Jul-2022 ₹658.25 ₹679.00 ₹650.10 ₹673.55 3.19% [₹20.85] 39,131
01-Jul-2022 ₹650.00 ₹659.00 ₹650.00 ₹652.70 -0.61% [-₹4.00] 11,779
30-Jun-2022 ₹649.90 ₹661.00 ₹644.10 ₹656.70 1.81% [₹11.70] 42,615
29-Jun-2022 ₹640.05 ₹649.95 ₹640.00 ₹645.00 0.06% [₹0.40] 10,672
28-Jun-2022 ₹643.80 ₹650.75 ₹641.30 ₹644.60 -0.88% [-₹5.70] 6,210
27-Jun-2022 ₹641.50 ₹658.05 ₹639.50 ₹650.30 1.42% [₹9.10] 58,036
24-Jun-2022 ₹640.00 ₹654.80 ₹637.65 ₹641.20 0.24% [₹1.55] 32,405
22-Jun-2022 ₹647.50 ₹656.15 ₹627.00 ₹628.85 -2.88% [-₹18.65] 18,563
21-Jun-2022 ₹619.00 ₹651.00 ₹618.85 ₹647.50 4.45% [₹27.60] 84,170
20-Jun-2022 ₹618.50 ₹625.80 ₹612.00 ₹619.90 0.04% [₹0.25] 46,296
17-Jun-2022 ₹625.90 ₹632.60 ₹616.25 ₹619.65 -1.00% [-₹6.25] 28,955
16-Jun-2022 ₹659.95 ₹659.95 ₹624.75 ₹625.90 -2.88% [-₹18.55] 26,202
15-Jun-2022 ₹639.00 ₹650.00 ₹632.00 ₹644.45 1.83% [₹11.60] 31,076
14-Jun-2022 ₹631.00 ₹643.00 ₹629.00 ₹632.85 -0.23% [-₹1.45] 18,951
13-Jun-2022 ₹650.00 ₹652.65 ₹633.00 ₹634.30 -3.23% [-₹21.20] 26,462
10-Jun-2022 ₹660.90 ₹661.85 ₹652.40 ₹655.50 -0.88% [-₹5.80] 12,599
09-Jun-2022 ₹655.00 ₹674.45 ₹653.70 ₹661.30 0.33% [₹2.15] 23,604
08-Jun-2022 ₹666.00 ₹666.00 ₹655.00 ₹659.15 -0.31% [-₹2.05] 12,594
07-Jun-2022 ₹653.00 ₹663.05 ₹650.70 ₹661.20 0.56% [₹3.65] 23,207
06-Jun-2022 ₹669.40 ₹669.90 ₹650.55 ₹657.55 -1.77% [-₹11.85] 21,061
03-Jun-2022 ₹681.90 ₹682.00 ₹661.55 ₹669.40 -1.01% [-₹6.80] 33,250
02-Jun-2022 ₹666.00 ₹689.65 ₹660.90 ₹676.20 1.68% [₹11.15] 3,28,816
01-Jun-2022 ₹663.70 ₹669.00 ₹656.75 ₹665.05 0.58% [₹3.85] 33,556
31-May-2022 ₹648.00 ₹669.70 ₹648.00 ₹661.20 1.42% [₹9.25] 33,314
30-May-2022 ₹649.00 ₹669.40 ₹647.60 ₹651.95 0.93% [₹6.00] 81,516
27-May-2022 ₹626.10 ₹654.55 ₹623.45 ₹645.95 3.13% [₹19.60] 53,492
26-May-2022 ₹631.80 ₹637.10 ₹619.25 ₹626.35 0.05% [₹0.30] 62,971
25-May-2022 ₹627.10 ₹633.80 ₹620.30 ₹626.05 -0.08% [-₹0.50] 27,221
24-May-2022 ₹637.00 ₹638.95 ₹624.00 ₹626.55 -1.08% [-₹6.85] 15,702
23-May-2022 ₹656.30 ₹661.00 ₹630.00 ₹633.40 -3.56% [-₹23.35] 39,847
20-May-2022 ₹644.45 ₹667.90 ₹630.05 ₹656.75 3.10% [₹19.75] 77,995
19-May-2022 ₹620.00 ₹642.85 ₹618.25 ₹637.00 -0.19% [-₹1.20] 34,295
18-May-2022 ₹666.05 ₹669.55 ₹635.25 ₹638.20 -3.29% [-₹21.70] 47,962
17-May-2022 ₹624.75 ₹668.00 ₹616.25 ₹659.90 7.26% [₹44.65] 1,17,143
16-May-2022 ₹622.75 ₹622.75 ₹607.25 ₹615.25 0.44% [₹2.70] 28,677
13-May-2022 ₹624.75 ₹624.75 ₹610.00 ₹612.55 0.07% [₹0.40] 25,676
12-May-2022 ₹619.90 ₹620.35 ₹608.00 ₹612.15 -1.28% [-₹7.95] 80,801
11-May-2022 ₹623.10 ₹630.00 ₹609.50 ₹620.10 -1.36% [-₹8.55] 56,515
10-May-2022 ₹628.00 ₹634.55 ₹623.50 ₹628.65 0.49% [₹3.05] 48,902
09-May-2022 ₹621.10 ₹635.95 ₹617.00 ₹625.60 -0.63% [-₹3.95] 77,212
06-May-2022 ₹628.00 ₹635.00 ₹612.20 ₹629.55 -1.19% [-₹7.55] 75,958
05-May-2022 ₹642.00 ₹658.30 ₹631.00 ₹637.10 -0.88% [-₹5.65] 48,545
04-May-2022 ₹660.00 ₹660.00 ₹641.05 ₹642.75 -0.72% [-₹4.65] 45,061
02-May-2022 ₹650.00 ₹662.00 ₹636.15 ₹647.40 -0.19% [-₹1.20] 2,63,643
29-Apr-2022 ₹650.50 ₹666.05 ₹642.65 ₹648.60 -0.86% [-₹5.65] 68,410
28-Apr-2022 ₹672.00 ₹674.95 ₹644.70 ₹654.25 -2.15% [-₹14.40] 87,992
27-Apr-2022 ₹639.85 ₹675.00 ₹624.50 ₹668.65 4.37% [₹28.00] 1,78,633
26-Apr-2022 ₹649.00 ₹657.70 ₹635.10 ₹640.65 -0.19% [-₹1.20] 1,36,807
25-Apr-2022 ₹652.85 ₹654.65 ₹638.15 ₹641.85 -1.72% [-₹11.25] 67,225
22-Apr-2022 ₹645.00 ₹668.00 ₹644.00 ₹653.10 0.57% [₹3.70] 1,33,643
21-Apr-2022 ₹662.20 ₹670.70 ₹647.15 ₹649.40 -1.35% [-₹8.90] 97,134
20-Apr-2022 ₹667.00 ₹685.00 ₹652.20 ₹658.30 -0.36% [-₹2.40] 1,45,719
19-Apr-2022 ₹707.00 ₹708.40 ₹654.00 ₹660.70 -5.51% [-₹38.50] 3,14,092
18-Apr-2022 ₹662.00 ₹707.00 ₹651.00 ₹699.20 4.96% [₹33.05] 11,74,141
13-Apr-2022 ₹655.00 ₹721.35 ₹655.00 ₹666.15 8.73% [₹53.50] 34,60,421
12-Apr-2022 ₹618.00 ₹620.40 ₹610.00 ₹612.65 0.43% [₹2.65] 1,15,193
11-Apr-2022 ₹611.00 ₹612.70 ₹606.25 ₹610.00 -0.15% [-₹0.90] 35,653
08-Apr-2022 ₹609.00 ₹621.80 ₹609.00 ₹610.90 0.18% [₹1.10] 41,255
07-Apr-2022 ₹620.00 ₹625.00 ₹606.00 ₹609.80 -1.84% [-₹11.45] 1,03,797
06-Apr-2022 ₹612.00 ₹636.00 ₹611.05 ₹621.25 1.46% [₹8.95] 82,435
05-Apr-2022 ₹615.00 ₹619.00 ₹611.25 ₹612.30 -0.36% [-₹2.20] 37,100
04-Apr-2022 ₹610.00 ₹618.25 ₹606.00 ₹614.50 1.00% [₹6.10] 89,938
01-Apr-2022 ₹617.00 ₹617.00 ₹605.20 ₹608.40 0.35% [₹2.10] 32,767
31-Mar-2022 ₹610.00 ₹612.40 ₹603.00 ₹606.30 -0.03% [-₹0.20] 63,685
30-Mar-2022 ₹604.80 ₹623.00 ₹602.00 ₹606.50 1.91% [₹11.35] 2,31,414
29-Mar-2022 ₹595.00 ₹599.00 ₹588.55 ₹595.15 0.23% [₹1.35] 1,59,873
28-Mar-2022 ₹594.45 ₹596.40 ₹589.05 ₹593.80 -0.03% [-₹0.20] 22,276
25-Mar-2022 ₹593.00 ₹597.80 ₹591.00 ₹594.00 0.41% [₹2.45] 46,448
24-Mar-2022 ₹585.00 ₹592.45 ₹585.00 ₹591.55 0.54% [₹3.20] 29,237
23-Mar-2022 ₹590.00 ₹596.05 ₹582.00 ₹588.35 0.28% [₹1.65] 77,295
22-Mar-2022 ₹580.70 ₹589.25 ₹578.00 ₹586.70 1.82% [₹10.50] 74,431
21-Mar-2022 ₹572.00 ₹578.50 ₹566.15 ₹576.20 1.08% [₹6.15] 44,046
17-Mar-2022 ₹579.75 ₹580.50 ₹567.50 ₹570.05 -0.66% [-₹3.80] 43,670
16-Mar-2022 ₹576.75 ₹576.75 ₹569.20 ₹573.85 1.70% [₹9.60] 23,949
15-Mar-2022 ₹570.00 ₹573.40 ₹563.00 ₹564.25 -0.74% [-₹4.20] 20,416
14-Mar-2022 ₹569.00 ₹577.45 ₹560.75 ₹568.45 -0.77% [-₹4.40] 75,359
11-Mar-2022 ₹580.00 ₹584.00 ₹570.75 ₹572.85 -0.91% [-₹5.25] 1,37,947
10-Mar-2022 ₹589.75 ₹590.00 ₹570.00 ₹578.10 -1.09% [-₹6.40] 78,707
09-Mar-2022 ₹590.50 ₹590.50 ₹572.40 ₹584.50 0.15% [₹0.85] 1,08,550
08-Mar-2022 ₹556.10 ₹601.80 ₹556.10 ₹583.65 4.38% [₹24.50] 2,21,988
04-Mar-2022 ₹554.00 ₹564.65 ₹554.00 ₹556.90 -0.96% [-₹5.40] 30,004
03-Mar-2022 ₹555.00 ₹566.90 ₹555.00 ₹562.30 1.19% [₹6.60] 37,897
02-Mar-2022 ₹554.10 ₹565.00 ₹552.10 ₹555.70 -0.59% [-₹3.30] 39,794
28-Feb-2022 ₹559.80 ₹561.45 ₹554.05 ₹559.00 -0.14% [-₹0.80] 27,790
25-Feb-2022 ₹555.00 ₹564.90 ₹555.00 ₹559.80 1.52% [₹8.40] 1,28,129
24-Feb-2022 ₹550.85 ₹556.65 ₹542.05 ₹551.40 -1.69% [-₹9.50] 1,59,114
23-Feb-2022 ₹557.10 ₹572.40 ₹556.40 ₹560.90 0.08% [₹0.45] 21,214
22-Feb-2022 ₹550.10 ₹564.00 ₹546.10 ₹560.45 -0.49% [-₹2.75] 1,41,915
21-Feb-2022 ₹559.80 ₹568.15 ₹556.00 ₹563.20 -0.53% [-₹3.00] 81,389
18-Feb-2022 ₹567.10 ₹573.30 ₹560.20 ₹566.20 -1.16% [-₹6.65] 1,10,431
17-Feb-2022 ₹573.00 ₹578.00 ₹562.00 ₹572.85 0.19% [₹1.10] 1,34,045
16-Feb-2022 ₹585.00 ₹591.50 ₹570.10 ₹571.75 -2.46% [-₹14.40] 63,886
15-Feb-2022 ₹566.00 ₹592.40 ₹557.25 ₹586.15 3.07% [₹17.45] 2,94,912
14-Feb-2022 ₹575.40 ₹585.95 ₹554.50 ₹568.70 -3.90% [-₹23.10] 2,31,591
11-Feb-2022 ₹612.95 ₹613.80 ₹550.00 ₹591.80 -2.29% [-₹13.90] 1,86,326
10-Feb-2022 ₹583.00 ₹607.75 ₹582.15 ₹605.70 4.10% [₹23.85] 1,93,406
09-Feb-2022 ₹586.00 ₹591.00 ₹570.00 ₹581.85 -0.22% [-₹1.30] 1,34,125
08-Feb-2022 ₹583.00 ₹590.00 ₹570.15 ₹583.15 -0.04% [-₹0.25] 1,02,788
07-Feb-2022 ₹587.00 ₹589.65 ₹580.00 ₹583.40 -0.70% [-₹4.10] 37,641
04-Feb-2022 ₹588.00 ₹590.05 ₹574.00 ₹587.50 0.09% [₹0.50] 66,736
03-Feb-2022 ₹589.25 ₹595.95 ₹586.35 ₹587.00 -1.09% [-₹6.45] 40,506
02-Feb-2022 ₹591.10 ₹601.00 ₹589.10 ₹593.45 0.74% [₹4.35] 67,753
01-Feb-2022 ₹589.00 ₹598.00 ₹580.00 ₹589.10 0.79% [₹4.60] 1,40,359
31-Jan-2022 ₹599.65 ₹604.00 ₹581.00 ₹584.50 -1.63% [-₹9.70] 2,00,431
28-Jan-2022 ₹596.90 ₹610.95 ₹590.00 ₹594.20 0.08% [₹0.50] 98,971
27-Jan-2022 ₹590.00 ₹599.00 ₹582.80 ₹593.70 0.21% [₹1.25] 49,623
25-Jan-2022 ₹580.00 ₹600.80 ₹574.25 ₹592.45 2.14% [₹12.40] 1,50,277
24-Jan-2022 ₹604.90 ₹608.30 ₹571.00 ₹580.05 -3.82% [-₹23.05] 3,17,612
21-Jan-2022 ₹596.00 ₹620.90 ₹595.95 ₹603.10 -0.32% [-₹1.95] 2,12,651
20-Jan-2022 ₹605.10 ₹626.40 ₹602.75 ₹605.05 -0.95% [-₹5.80] 3,09,974
19-Jan-2022 ₹613.00 ₹621.00 ₹599.70 ₹610.85 -0.43% [-₹2.65] 1,45,045
18-Jan-2022 ₹626.00 ₹630.05 ₹610.00 ₹613.50 -0.89% [-₹5.50] 1,54,614
17-Jan-2022 ₹628.50 ₹638.05 ₹616.10 ₹619.00 -0.63% [-₹3.95] 2,69,120
14-Jan-2022 ₹623.90 ₹629.00 ₹616.55 ₹622.95 0.49% [₹3.05] 1,66,453
13-Jan-2022 ₹623.45 ₹627.90 ₹613.80 ₹619.90 0.23% [₹1.45] 3,53,212
12-Jan-2022 ₹630.70 ₹634.90 ₹610.10 ₹618.45 -1.21% [-₹7.55] 1,61,687
11-Jan-2022 ₹629.70 ₹640.75 ₹619.00 ₹626.00 -0.52% [-₹3.30] 3,78,459
10-Jan-2022 ₹610.10 ₹644.40 ₹597.05 ₹629.30 1.59% [₹9.85] 11,85,655
07-Jan-2022 ₹646.00 ₹649.00 ₹608.00 ₹619.45 -2.40% [-₹15.25] 9,49,045
06-Jan-2022 ₹634.90 ₹642.00 ₹624.00 ₹634.70 -0.38% [-₹2.40] 3,00,674
05-Jan-2022 ₹635.90 ₹648.50 ₹631.40 ₹637.10 -0.42% [-₹2.70] 3,45,322
04-Jan-2022 ₹629.70 ₹654.00 ₹618.35 ₹639.80 1.11% [₹7.05] 9,43,975
03-Jan-2022 ₹595.00 ₹642.50 ₹592.05 ₹632.75 7.52% [₹44.25] 11,23,074
31-Dec-2021 ₹587.95 ₹606.00 ₹585.00 ₹588.50 0.47% [₹2.75] 3,83,891
30-Dec-2021 ₹580.15 ₹605.00 ₹580.15 ₹585.75 0.45% [₹2.60] 6,37,277
29-Dec-2021 ₹570.10 ₹602.05 ₹568.20 ₹583.15 1.94% [₹11.10] 3,73,429
28-Dec-2021 ₹572.00 ₹578.00 ₹567.00 ₹572.05 0.10% [₹0.60] 2,35,878
27-Dec-2021 ₹563.10 ₹572.95 ₹563.10 ₹571.45 0.01% [₹0.05] 2,18,861
24-Dec-2021 ₹574.10 ₹577.30 ₹565.60 ₹571.40 -0.82% [-₹4.70] 1,48,467
23-Dec-2021 ₹580.50 ₹587.00 ₹570.05 ₹576.10 -0.76% [-₹4.40] 2,05,315
22-Dec-2021 ₹570.00 ₹588.95 ₹570.00 ₹580.50 1.02% [₹5.85] 3,02,623
21-Dec-2021 ₹552.00 ₹578.40 ₹552.00 ₹574.65 4.19% [₹23.10] 5,71,786
20-Dec-2021 ₹555.00 ₹560.65 ₹542.60 ₹551.55 -3.02% [-₹17.20] 7,90,254
17-Dec-2021 ₹570.80 ₹578.95 ₹564.95 ₹568.75 -0.38% [-₹2.15] 6,64,213
16-Dec-2021 ₹586.00 ₹594.50 ₹566.10 ₹570.90 -2.40% [-₹14.05] 6,64,868
15-Dec-2021 ₹585.00 ₹598.80 ₹578.00 ₹584.95 0.24% [₹1.40] 13,37,812
14-Dec-2021 ₹600.00 ₹615.00 ₹565.55 ₹583.55 6.10% [₹33.55] 1,39,30,950