IIFL Finance Limited [IIFL]

Financial Services

31-Mar-2023

Open : ₹470.00

High : ₹493.95

Low : ₹460.40

Close : ₹488.10
4.35% [₹20.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	438.28	Buy
Simple Moving Average (21)	437.57	Buy
Simple Moving Average (25)	436.50	Buy
Simple Moving Average (50)	457.24	Buy
Simple Moving Average (100)	461.78	Buy
Simple Moving Average (200)	403.26	Buy

Name	Value	Action
Exponential Moving Average (9)	447.04	Buy
Exponential Moving Average (21)	442.20	Buy
Exponential Moving Average (25)	443.03	Buy
Exponential Moving Average (50)	448.52	Buy
Exponential Moving Average (100)	441.77	Buy
Exponential Moving Average (200)	412.17	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	506.55	-	-
R3	534.78	514.37	497.33	538.42	-
R2	514.37	501.55	494.25	516.19	-
R1	501.23	493.63	491.18	504.88	507.80
P	480.82	480.82	480.82	482.64	484.10
S1	467.68	468.00	485.02	471.32	474.25
S2	447.27	460.08	481.95	516.19	-
S3	434.13	447.27	478.87	437.77	-
S4	-	-	469.65	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹470.00	₹493.95	₹460.40	₹488.10	4.35% [₹20.35]	6,50,429
29-Mar-2023	₹438.25	₹471.00	₹433.05	₹467.75	7.27% [₹31.70]	7,43,952
28-Mar-2023	₹421.00	₹443.10	₹417.00	₹436.05	3.04% [₹12.85]	3,59,261
27-Mar-2023	₹422.20	₹428.40	₹416.00	₹423.20	-0.34% [-₹1.45]	3,26,600
24-Mar-2023	₹430.90	₹430.90	₹422.50	₹424.65	-1.16% [-₹5.00]	1,39,251
23-Mar-2023	₹425.00	₹437.75	₹424.15	₹429.65	0.00% [₹0.00]	2,16,324
22-Mar-2023	₹422.45	₹432.00	₹421.00	₹429.65	2.22% [₹9.35]	1,40,906
21-Mar-2023	₹427.30	₹432.35	₹417.00	₹420.30	-1.14% [-₹4.85]	2,40,981
20-Mar-2023	₹423.50	₹435.00	₹421.85	₹425.15	-1.43% [-₹6.15]	2,66,662
17-Mar-2023	₹427.00	₹440.05	₹415.65	₹431.30	0.65% [₹2.80]	3,41,006
16-Mar-2023	₹425.95	₹435.00	₹413.70	₹428.50	0.16% [₹0.70]	2,91,088
15-Mar-2023	₹425.70	₹438.90	₹423.20	₹427.80	1.83% [₹7.70]	3,42,608
14-Mar-2023	₹420.50	₹426.95	₹408.05	₹420.10	-0.70% [-₹2.95]	3,42,893
13-Mar-2023	₹430.05	₹438.45	₹418.00	₹423.05	-2.95% [-₹12.85]	5,95,867
10-Mar-2023	₹443.85	₹444.70	₹431.85	₹435.90	-2.80% [-₹12.55]	3,97,639
09-Mar-2023	₹449.15	₹453.00	₹440.80	₹448.45	-0.16% [-₹0.70]	3,12,216
08-Mar-2023	₹451.70	₹455.30	₹445.85	₹449.15	-1.05% [-₹4.75]	1,82,531
06-Mar-2023	₹448.00	₹457.40	₹445.70	₹453.90	1.71% [₹7.65]	2,61,608
03-Mar-2023	₹446.40	₹449.70	₹438.60	₹446.25	0.59% [₹2.60]	2,35,707
02-Mar-2023	₹440.00	₹452.10	₹438.00	₹443.65	1.67% [₹7.30]	3,82,709
01-Mar-2023	₹428.00	₹445.00	₹428.00	₹436.35	1.80% [₹7.70]	3,11,539
28-Feb-2023	₹428.00	₹432.90	₹420.60	₹428.65	0.59% [₹2.50]	3,80,137
27-Feb-2023	₹433.70	₹439.25	₹421.45	₹426.15	-1.76% [-₹7.65]	2,22,954
24-Feb-2023	₹438.00	₹442.50	₹429.15	₹433.80	-0.26% [-₹1.15]	1,85,053
23-Feb-2023	₹439.00	₹443.65	₹430.00	₹434.95	-0.17% [-₹0.75]	2,79,456
22-Feb-2023	₹436.25	₹443.95	₹425.70	₹435.70	-0.88% [-₹3.85]	4,29,861
21-Feb-2023	₹454.25	₹455.15	₹436.25	₹439.55	-2.74% [-₹12.40]	2,58,306
20-Feb-2023	₹456.90	₹458.05	₹451.00	₹451.95	-0.69% [-₹3.15]	1,70,828
17-Feb-2023	₹457.25	₹462.00	₹452.40	₹455.10	-0.47% [-₹2.15]	2,02,038
16-Feb-2023	₹456.00	₹465.05	₹454.00	₹457.25	0.78% [₹3.55]	3,51,430
15-Feb-2023	₹460.00	₹463.75	₹450.10	₹453.70	-2.22% [-₹10.30]	5,66,410
14-Feb-2023	₹469.85	₹476.55	₹454.20	₹464.00	-0.72% [-₹3.35]	4,44,167
13-Feb-2023	₹473.00	₹474.00	₹463.40	₹467.35	-0.93% [-₹4.40]	3,70,329
10-Feb-2023	₹478.00	₹480.80	₹469.00	₹471.75	-1.61% [-₹7.70]	3,44,216
09-Feb-2023	₹489.65	₹489.65	₹476.30	₹479.45	-1.52% [-₹7.40]	3,82,585
08-Feb-2023	₹480.80	₹494.20	₹470.55	₹486.85	1.97% [₹9.40]	5,42,040
07-Feb-2023	₹492.40	₹492.40	₹472.60	₹477.45	-3.09% [-₹15.20]	5,99,954
06-Feb-2023	₹508.40	₹515.95	₹489.05	₹492.65	-2.82% [-₹14.30]	5,59,450
03-Feb-2023	₹511.05	₹530.00	₹501.55	₹506.95	-2.46% [-₹12.80]	5,38,938
02-Feb-2023	₹505.25	₹538.00	₹496.75	₹519.75	-0.03% [-₹0.15]	23,18,567
01-Feb-2023	₹511.75	₹534.90	₹499.05	₹519.90	1.28% [₹6.55]	17,36,759
31-Jan-2023	₹473.90	₹521.25	₹466.00	₹513.35	9.22% [₹43.35]	17,20,014
30-Jan-2023	₹461.15	₹474.00	₹461.15	₹470.00	2.05% [₹9.45]	3,29,386
27-Jan-2023	₹479.40	₹481.40	₹454.20	₹460.55	-3.45% [-₹16.45]	5,94,901
25-Jan-2023	₹470.00	₹493.00	₹466.60	₹477.00	1.54% [₹7.25]	9,92,261
24-Jan-2023	₹477.45	₹479.90	₹465.55	₹469.75	-1.61% [-₹7.70]	4,19,287
23-Jan-2023	₹492.80	₹493.75	₹475.00	₹477.45	-2.82% [-₹13.85]	2,65,341
20-Jan-2023	₹504.50	₹506.90	₹487.55	₹491.30	-2.23% [-₹11.20]	4,04,433
19-Jan-2023	₹506.70	₹508.75	₹494.40	₹502.50	-1.16% [-₹5.90]	5,70,583
18-Jan-2023	₹515.85	₹521.00	₹498.00	₹508.40	-1.23% [-₹6.35]	23,77,996
17-Jan-2023	₹474.80	₹519.00	₹471.55	₹514.75	8.96% [₹42.35]	46,34,894
16-Jan-2023	₹476.75	₹486.90	₹469.00	₹472.40	-0.90% [-₹4.30]	2,28,885
13-Jan-2023	₹479.60	₹484.40	₹473.40	₹476.70	-0.12% [-₹0.55]	1,78,245
12-Jan-2023	₹468.00	₹482.90	₹468.00	₹477.25	2.49% [₹11.60]	3,43,490
11-Jan-2023	₹470.35	₹473.80	₹464.00	₹465.65	-0.50% [-₹2.35]	1,36,343
10-Jan-2023	₹474.00	₹483.00	₹459.05	₹468.00	-1.16% [-₹5.50]	3,08,502
09-Jan-2023	₹460.00	₹477.70	₹459.05	₹473.50	3.45% [₹15.80]	2,61,468
06-Jan-2023	₹468.40	₹468.75	₹456.05	₹457.70	-1.92% [-₹8.95]	1,94,274
05-Jan-2023	₹464.45	₹473.80	₹460.40	₹466.65	0.98% [₹4.55]	2,34,338
04-Jan-2023	₹469.80	₹472.00	₹459.75	₹462.10	-0.92% [-₹4.30]	2,28,338
03-Jan-2023	₹476.05	₹477.45	₹463.00	₹466.40	-2.08% [-₹9.90]	2,03,309
02-Jan-2023	₹482.00	₹483.70	₹474.20	₹476.30	-1.02% [-₹4.90]	1,55,271
30-Dec-2022	₹486.90	₹486.90	₹472.00	₹481.20	0.12% [₹0.60]	2,05,225
29-Dec-2022	₹469.00	₹485.00	₹465.40	₹480.60	1.92% [₹9.05]	2,48,144
28-Dec-2022	₹473.00	₹475.00	₹466.00	₹471.55	-0.12% [-₹0.55]	1,85,355
27-Dec-2022	₹478.55	₹484.10	₹469.35	₹472.10	-0.85% [-₹4.05]	2,58,185
26-Dec-2022	₹442.50	₹479.00	₹431.35	₹476.15	7.53% [₹33.35]	7,55,176
23-Dec-2022	₹472.85	₹472.85	₹433.35	₹442.80	-7.28% [-₹34.75]	6,65,561
22-Dec-2022	₹493.60	₹498.15	₹465.55	₹477.55	-2.77% [-₹13.60]	6,91,206
21-Dec-2022	₹519.95	₹519.95	₹487.95	₹491.15	-4.03% [-₹20.60]	8,90,405
20-Dec-2022	₹501.90	₹518.00	₹494.00	₹511.75	2.34% [₹11.70]	5,82,416
19-Dec-2022	₹497.50	₹505.75	₹487.25	₹500.05	0.51% [₹2.55]	5,55,420
16-Dec-2022	₹497.45	₹505.60	₹490.50	₹497.50	0.01% [₹0.05]	10,34,304
15-Dec-2022	₹489.00	₹500.00	₹482.75	₹497.45	2.04% [₹9.95]	7,18,031
14-Dec-2022	₹497.80	₹500.85	₹479.75	₹487.50	-2.06% [-₹10.25]	10,78,525
13-Dec-2022	₹499.00	₹508.00	₹494.00	₹497.75	0.24% [₹1.20]	8,71,182
12-Dec-2022	₹489.50	₹499.00	₹485.35	₹496.55	1.45% [₹7.10]	13,81,568
09-Dec-2022	₹488.00	₹495.00	₹478.05	₹489.45	1.66% [₹8.00]	12,40,915
08-Dec-2022	₹475.70	₹485.00	₹474.80	₹481.45	1.42% [₹6.75]	12,74,524
07-Dec-2022	₹471.70	₹477.80	₹467.15	₹474.70	1.25% [₹5.85]	3,35,156
06-Dec-2022	₹475.20	₹484.00	₹462.65	₹468.85	-0.94% [-₹4.45]	4,93,845
05-Dec-2022	₹464.80	₹495.00	₹464.75	₹473.30	2.26% [₹10.45]	18,86,815
02-Dec-2022	₹459.75	₹468.65	₹456.40	₹462.85	0.72% [₹3.30]	2,95,761
01-Dec-2022	₹470.00	₹473.30	₹450.10	₹459.55	-1.51% [-₹7.05]	3,85,459
30-Nov-2022	₹460.50	₹471.30	₹447.60	₹466.60	1.34% [₹6.15]	5,58,376
29-Nov-2022	₹481.05	₹488.00	₹455.65	₹460.45	-4.31% [-₹20.75]	9,14,457
28-Nov-2022	₹470.00	₹483.55	₹468.35	₹481.20	1.34% [₹6.35]	3,99,785
25-Nov-2022	₹474.00	₹485.80	₹468.45	₹474.85	-0.52% [-₹2.50]	6,57,530
24-Nov-2022	₹472.00	₹480.00	₹458.30	₹477.35	1.55% [₹7.30]	10,03,412
23-Nov-2022	₹465.00	₹475.00	₹456.65	₹470.05	1.76% [₹8.15]	12,20,683
22-Nov-2022	₹451.30	₹465.00	₹443.00	₹461.90	2.76% [₹12.40]	11,25,959
21-Nov-2022	₹450.00	₹459.00	₹442.20	₹449.50	0.85% [₹3.80]	19,72,353
18-Nov-2022	₹421.40	₹449.00	₹420.05	₹445.70	6.19% [₹26.00]	25,31,017
17-Nov-2022	₹415.80	₹425.50	₹413.10	₹419.70	0.66% [₹2.75]	3,70,395
14-Nov-2022	₹400.30	₹423.60	₹399.75	₹420.50	5.05% [₹20.20]	8,00,591
11-Nov-2022	₹405.00	₹406.40	₹395.10	₹400.30	0.44% [₹1.75]	3,29,116
10-Nov-2022	₹400.00	₹413.00	₹396.00	₹398.55	-1.35% [-₹5.45]	3,82,877
09-Nov-2022	₹408.25	₹412.00	₹401.00	₹404.00	-0.36% [-₹1.45]	2,37,902
07-Nov-2022	₹413.05	₹414.15	₹400.30	₹405.45	-1.34% [-₹5.50]	3,27,100
04-Nov-2022	₹412.95	₹414.50	₹408.00	₹410.95	0.06% [₹0.25]	2,62,266
03-Nov-2022	₹406.00	₹428.40	₹404.55	₹410.70	0.40% [₹1.65]	13,19,423
31-Oct-2022	₹412.00	₹424.35	₹407.95	₹419.90	2.25% [₹9.25]	22,38,691
27-Oct-2022	₹376.95	₹404.40	₹366.85	₹400.90	10.09% [₹36.75]	58,32,877
25-Oct-2022	₹360.00	₹369.00	₹356.10	₹364.15	0.80% [₹2.90]	2,53,850
24-Oct-2022	₹358.00	₹362.60	₹358.00	₹361.25	1.89% [₹6.70]	87,253
20-Oct-2022	₹355.00	₹364.50	₹354.00	₹358.35	0.90% [₹3.20]	3,44,419
19-Oct-2022	₹354.40	₹357.95	₹349.05	₹355.15	0.71% [₹2.50]	3,93,027
18-Oct-2022	₹351.75	₹357.75	₹347.50	₹352.65	0.76% [₹2.65]	5,79,301
17-Oct-2022	₹347.00	₹352.20	₹340.25	₹350.00	0.75% [₹2.60]	2,69,789
14-Oct-2022	₹352.90	₹357.00	₹342.00	₹347.40	-0.86% [-₹3.00]	3,02,047
13-Oct-2022	₹353.00	₹356.40	₹349.00	₹350.40	-0.71% [-₹2.50]	1,79,567
12-Oct-2022	₹356.00	₹357.30	₹350.05	₹352.90	-1.23% [-₹4.40]	3,58,772
11-Oct-2022	₹360.10	₹361.00	₹353.10	₹357.30	-1.05% [-₹3.80]	4,15,166
10-Oct-2022	₹361.00	₹369.95	₹360.00	₹361.10	-1.98% [-₹7.30]	2,66,983
07-Oct-2022	₹371.00	₹373.80	₹366.40	₹368.40	-1.15% [-₹4.30]	4,31,048
06-Oct-2022	₹358.50	₹374.80	₹357.55	₹372.70	4.88% [₹17.35]	8,52,302
04-Oct-2022	₹361.90	₹364.90	₹353.50	₹355.35	-0.67% [-₹2.40]	3,29,033
03-Oct-2022	₹350.00	₹359.60	₹347.25	₹357.75	1.72% [₹6.05]	4,25,438
30-Sep-2022	₹353.25	₹361.55	₹350.40	₹351.70	-0.86% [-₹3.05]	4,64,460
29-Sep-2022	₹356.00	₹359.20	₹347.00	₹354.75	1.00% [₹3.50]	4,38,633
28-Sep-2022	₹353.00	₹359.60	₹348.10	₹351.25	-1.78% [-₹6.35]	4,44,111
26-Sep-2022	₹370.00	₹370.65	₹350.10	₹352.45	-5.96% [-₹22.35]	13,04,612
23-Sep-2022	₹387.00	₹387.00	₹372.00	₹374.80	-2.47% [-₹9.50]	12,03,545
22-Sep-2022	₹368.00	₹388.60	₹367.30	₹384.30	3.86% [₹14.30]	31,81,604
21-Sep-2022	₹359.10	₹373.90	₹357.05	₹370.00	3.04% [₹10.90]	12,24,282
20-Sep-2022	₹367.00	₹369.70	₹355.55	₹359.10	-1.43% [-₹5.20]	7,25,016
19-Sep-2022	₹366.00	₹373.65	₹359.20	₹364.30	0.66% [₹2.40]	11,70,656
16-Sep-2022	₹362.15	₹368.05	₹356.50	₹361.90	-0.26% [-₹0.95]	19,34,615
15-Sep-2022	₹352.75	₹368.35	₹350.10	₹362.85	3.82% [₹13.35]	18,87,716
14-Sep-2022	₹342.65	₹356.90	₹342.65	₹349.50	0.68% [₹2.35]	21,35,827
13-Sep-2022	₹336.05	₹349.35	₹335.60	₹347.15	3.07% [₹10.35]	10,01,980
12-Sep-2022	₹336.00	₹338.45	₹334.00	₹336.80	0.28% [₹0.95]	4,30,106
09-Sep-2022	₹339.00	₹342.50	₹333.35	₹335.85	0.18% [₹0.60]	7,11,852
08-Sep-2022	₹334.70	₹337.00	₹330.20	₹335.25	0.66% [₹2.20]	5,84,552
07-Sep-2022	₹331.00	₹335.75	₹330.05	₹333.05	0.11% [₹0.35]	4,16,874
06-Sep-2022	₹340.95	₹342.70	₹331.05	₹332.70	-1.73% [-₹5.85]	6,80,614
05-Sep-2022	₹341.65	₹345.00	₹338.00	₹338.55	-1.47% [-₹5.05]	3,89,508
02-Sep-2022	₹345.00	₹348.90	₹340.40	₹343.60	-0.19% [-₹0.65]	4,41,427
01-Sep-2022	₹341.95	₹349.40	₹340.30	₹344.25	-0.17% [-₹0.60]	5,53,548
30-Aug-2022	₹344.00	₹349.90	₹341.30	₹344.85	1.04% [₹3.55]	7,65,892
29-Aug-2022	₹333.00	₹344.70	₹332.95	₹341.30	-1.49% [-₹5.15]	7,56,875
26-Aug-2022	₹342.00	₹350.90	₹337.05	₹346.45	2.14% [₹7.25]	11,55,412
25-Aug-2022	₹344.00	₹348.90	₹338.00	₹339.20	-0.72% [-₹2.45]	16,39,447
24-Aug-2022	₹337.00	₹343.90	₹334.45	₹341.65	0.95% [₹3.20]	10,62,419
23-Aug-2022	₹329.00	₹339.90	₹326.15	₹338.45	3.11% [₹10.20]	20,24,657
22-Aug-2022	₹331.00	₹334.00	₹323.55	₹328.25	-1.40% [-₹4.65]	13,33,891
19-Aug-2022	₹341.10	₹351.70	₹330.20	₹332.90	-5.22% [-₹18.35]	2,34,79,739
18-Aug-2022	₹351.00	₹354.85	₹335.90	₹351.25	-0.07% [-₹0.25]	12,65,086
17-Aug-2022	₹351.00	₹357.50	₹350.05	₹351.50	-0.09% [-₹0.30]	3,69,186
16-Aug-2022	₹340.95	₹353.50	₹340.95	₹351.80	2.60% [₹8.90]	5,54,896
12-Aug-2022	₹341.00	₹345.00	₹336.20	₹342.90	0.79% [₹2.70]	3,08,351
11-Aug-2022	₹341.90	₹342.55	₹335.55	₹340.20	0.62% [₹2.10]	2,19,247
10-Aug-2022	₹337.65	₹345.00	₹335.00	₹338.10	0.77% [₹2.60]	3,39,725
05-Aug-2022	₹333.35	₹337.00	₹329.50	₹332.00	-0.40% [-₹1.35]	3,03,929
04-Aug-2022	₹337.50	₹341.75	₹330.30	₹333.35	-0.73% [-₹2.45]	3,87,806
03-Aug-2022	₹335.10	₹337.00	₹323.55	₹335.80	0.13% [₹0.45]	6,61,251
02-Aug-2022	₹352.80	₹352.80	₹329.35	₹335.35	-4.23% [-₹14.80]	10,45,742
01-Aug-2022	₹346.35	₹354.50	₹342.55	₹350.15	1.18% [₹4.10]	3,22,077
29-Jul-2022	₹355.00	₹357.75	₹343.15	₹346.05	-1.82% [-₹6.40]	4,64,261
28-Jul-2022	₹349.55	₹363.75	₹348.15	₹352.45	1.70% [₹5.90]	12,07,813
27-Jul-2022	₹338.00	₹350.00	₹338.00	₹346.55	1.58% [₹5.40]	2,90,419
26-Jul-2022	₹344.75	₹347.45	₹337.90	₹341.15	-0.39% [-₹1.35]	1,62,520
25-Jul-2022	₹344.90	₹347.80	₹341.45	₹342.50	-0.12% [-₹0.40]	1,95,625
22-Jul-2022	₹347.40	₹354.50	₹338.75	₹342.90	-0.98% [-₹3.40]	4,97,532
21-Jul-2022	₹342.00	₹348.10	₹341.15	₹346.30	1.41% [₹4.80]	1,27,394
20-Jul-2022	₹345.55	₹356.40	₹339.30	₹341.50	-0.81% [-₹2.80]	5,35,509
19-Jul-2022	₹345.10	₹348.00	₹341.70	₹344.30	-0.23% [-₹0.80]	1,95,595
18-Jul-2022	₹348.30	₹350.40	₹342.55	₹345.10	-0.13% [-₹0.45]	3,44,436
15-Jul-2022	₹332.50	₹348.70	₹330.20	₹345.55	4.19% [₹13.90]	3,15,364
14-Jul-2022	₹336.90	₹339.20	₹329.20	₹331.65	-1.56% [-₹5.25]	1,50,686
13-Jul-2022	₹339.00	₹344.00	₹334.40	₹336.90	-1.17% [-₹4.00]	1,14,431
12-Jul-2022	₹340.00	₹346.90	₹339.00	₹340.90	-0.58% [-₹2.00]	2,48,817
11-Jul-2022	₹339.90	₹349.30	₹338.90	₹342.90	1.15% [₹3.90]	4,60,398
08-Jul-2022	₹340.00	₹344.35	₹336.00	₹339.00	-0.26% [-₹0.90]	2,32,107
07-Jul-2022	₹339.60	₹344.00	₹335.95	₹339.90	0.49% [₹1.65]	2,97,694
06-Jul-2022	₹331.00	₹340.00	₹328.70	₹338.25	2.44% [₹8.05]	2,40,111
05-Jul-2022	₹339.30	₹342.30	₹329.00	₹330.20	-2.15% [-₹7.25]	3,82,136
04-Jul-2022	₹336.40	₹339.70	₹331.90	₹337.45	1.02% [₹3.40]	2,24,952
01-Jul-2022	₹323.50	₹335.00	₹317.15	₹334.05	3.18% [₹10.30]	5,26,247
30-Jun-2022	₹322.00	₹325.80	₹313.55	₹323.75	1.05% [₹3.35]	3,17,648
29-Jun-2022	₹318.50	₹322.00	₹313.00	₹320.40	0.17% [₹0.55]	4,56,669
28-Jun-2022	₹317.80	₹321.50	₹314.60	₹319.85	0.46% [₹1.45]	2,30,991
27-Jun-2022	₹327.00	₹327.00	₹315.00	₹318.40	-1.71% [-₹5.55]	3,61,075
24-Jun-2022	₹318.00	₹325.50	₹315.85	₹323.95	1.44% [₹4.60]	6,19,111
22-Jun-2022	₹313.00	₹319.55	₹311.00	₹314.40	-1.26% [-₹4.00]	3,94,284
21-Jun-2022	₹317.95	₹324.60	₹311.60	₹318.40	2.28% [₹7.10]	4,64,967
20-Jun-2022	₹328.00	₹329.95	₹305.00	₹311.30	-4.80% [-₹15.70]	7,14,142
17-Jun-2022	₹318.20	₹330.00	₹315.00	₹327.00	1.92% [₹6.15]	11,17,201
16-Jun-2022	₹333.30	₹336.00	₹306.05	₹320.85	-2.51% [-₹8.25]	20,48,626
15-Jun-2022	₹333.00	₹338.30	₹320.05	₹329.10	-0.99% [-₹3.30]	12,15,191
14-Jun-2022	₹328.10	₹344.00	₹328.10	₹332.40	1.06% [₹3.50]	22,12,487
13-Jun-2022	₹340.00	₹347.70	₹326.40	₹328.90	-7.01% [-₹24.80]	29,41,988
10-Jun-2022	₹352.00	₹372.35	₹332.00	₹353.70	7.72% [₹25.35]	2,13,14,756
09-Jun-2022	₹329.00	₹332.50	₹324.00	₹328.35	0.52% [₹1.70]	2,55,970
08-Jun-2022	₹332.50	₹337.05	₹325.00	₹326.65	-2.08% [-₹6.95]	2,07,957
07-Jun-2022	₹332.00	₹336.40	₹327.25	₹333.60	0.12% [₹0.40]	1,93,826
06-Jun-2022	₹320.25	₹341.20	₹318.00	₹333.20	2.49% [₹8.10]	7,42,347
03-Jun-2022	₹340.70	₹340.70	₹322.40	₹325.10	-3.37% [-₹11.35]	2,97,564
02-Jun-2022	₹328.10	₹339.00	₹326.65	₹336.45	3.09% [₹10.10]	4,66,280
01-Jun-2022	₹324.50	₹330.55	₹320.10	₹326.35	1.57% [₹5.05]	3,81,040
31-May-2022	₹306.70	₹329.80	₹304.30	₹321.30	5.07% [₹15.50]	14,10,801
30-May-2022	₹308.00	₹314.20	₹303.15	₹305.80	0.03% [₹0.10]	3,09,005
27-May-2022	₹312.00	₹314.80	₹301.35	₹305.70	-1.26% [-₹3.90]	4,70,678
26-May-2022	₹297.00	₹311.00	₹286.35	₹309.60	5.72% [₹16.75]	7,53,801
25-May-2022	₹317.00	₹318.30	₹290.00	₹292.85	-7.76% [-₹24.65]	10,02,553
24-May-2022	₹319.90	₹320.25	₹310.05	₹317.50	-0.19% [-₹0.60]	5,63,560
23-May-2022	₹316.00	₹325.00	₹311.10	₹318.10	0.47% [₹1.50]	4,85,880
20-May-2022	₹312.00	₹319.90	₹310.00	₹316.60	3.45% [₹10.55]	4,97,027
19-May-2022	₹308.50	₹311.50	₹300.90	₹306.05	-4.18% [-₹13.35]	6,56,737
18-May-2022	₹309.00	₹323.00	₹307.00	₹319.40	4.23% [₹12.95]	8,35,107
17-May-2022	₹296.35	₹314.40	₹296.00	₹306.45	3.55% [₹10.50]	6,22,248
16-May-2022	₹291.90	₹298.50	₹283.90	₹295.95	2.40% [₹6.95]	8,12,465
13-May-2022	₹301.30	₹303.80	₹286.05	₹289.00	-2.15% [-₹6.35]	11,05,246
12-May-2022	₹296.10	₹304.70	₹290.05	₹295.35	-3.83% [-₹11.75]	10,33,100
11-May-2022	₹301.80	₹312.00	₹282.90	₹307.10	2.66% [₹7.95]	14,51,696
10-May-2022	₹312.20	₹321.10	₹295.50	₹299.15	-4.18% [-₹13.05]	8,17,917
09-May-2022	₹316.00	₹323.75	₹305.00	₹312.20	-3.27% [-₹10.55]	6,64,040
06-May-2022	₹321.00	₹326.80	₹313.35	₹322.75	-2.84% [-₹9.45]	10,92,810
05-May-2022	₹346.45	₹346.90	₹329.40	₹332.20	-2.35% [-₹8.00]	6,58,003
04-May-2022	₹343.80	₹357.80	₹336.00	₹340.20	0.09% [₹0.30]	10,20,572
02-May-2022	₹346.00	₹350.90	₹335.90	₹339.90	-2.06% [-₹7.15]	7,23,390
29-Apr-2022	₹372.00	₹376.00	₹339.00	₹347.05	-5.99% [-₹22.10]	23,67,102
28-Apr-2022	₹393.75	₹396.00	₹361.50	₹369.15	-4.92% [-₹19.10]	27,49,588
27-Apr-2022	₹353.55	₹392.35	₹349.55	₹388.25	9.83% [₹34.75]	43,46,641
26-Apr-2022	₹361.00	₹365.00	₹351.00	₹353.50	-0.95% [-₹3.40]	5,26,639
25-Apr-2022	₹368.00	₹368.35	₹353.05	₹356.90	-3.16% [-₹11.65]	6,36,805
22-Apr-2022	₹373.00	₹377.75	₹365.50	₹368.55	-2.69% [-₹10.20]	6,73,527
21-Apr-2022	₹364.70	₹387.00	₹363.50	₹378.75	5.33% [₹19.15]	14,52,815
20-Apr-2022	₹362.75	₹371.55	₹354.00	₹359.60	-0.94% [-₹3.40]	8,84,253
19-Apr-2022	₹373.25	₹387.45	₹351.10	₹363.00	-2.09% [-₹7.75]	20,39,949
18-Apr-2022	₹368.00	₹378.85	₹362.85	₹370.75	1.04% [₹3.80]	32,16,436
13-Apr-2022	₹341.45	₹374.80	₹341.45	₹366.95	7.99% [₹27.15]	45,70,868
12-Apr-2022	₹348.00	₹353.30	₹336.00	₹339.80	-2.84% [-₹9.95]	15,05,416
11-Apr-2022	₹333.00	₹356.25	₹333.00	₹349.75	5.17% [₹17.20]	22,46,753
08-Apr-2022	₹322.00	₹334.70	₹316.20	₹332.55	3.26% [₹10.50]	16,88,547
07-Apr-2022	₹305.05	₹326.80	₹300.10	₹322.05	5.82% [₹17.70]	33,16,850
06-Apr-2022	₹301.00	₹306.80	₹298.65	₹304.35	0.53% [₹1.60]	5,79,368
05-Apr-2022	₹302.85	₹313.90	₹301.10	₹302.75	1.34% [₹4.00]	16,31,633
04-Apr-2022	₹295.70	₹306.00	₹293.40	₹298.75	2.47% [₹7.20]	21,98,559
01-Apr-2022	₹282.00	₹295.00	₹282.00	₹291.55	2.08% [₹5.95]	8,02,604
31-Mar-2022	₹287.70	₹292.55	₹283.50	₹285.60	-0.23% [-₹0.65]	4,60,537
30-Mar-2022	₹290.80	₹297.25	₹284.00	₹286.25	-0.56% [-₹1.60]	11,79,760
29-Mar-2022	₹273.30	₹292.45	₹272.60	₹287.85	6.26% [₹16.95]	23,16,693
28-Mar-2022	₹280.00	₹285.05	₹269.40	₹270.90	-2.55% [-₹7.10]	12,34,565
25-Mar-2022	₹284.50	₹285.55	₹275.30	₹278.00	-1.89% [-₹5.35]	6,47,555
24-Mar-2022	₹286.50	₹289.90	₹281.10	₹283.35	-1.01% [-₹2.90]	26,41,308
23-Mar-2022	₹288.40	₹292.35	₹284.10	₹286.25	-0.19% [-₹0.55]	5,44,455
22-Mar-2022	₹289.90	₹293.50	₹283.00	₹286.80	-0.02% [-₹0.05]	5,16,712
21-Mar-2022	₹289.90	₹290.40	₹284.40	₹286.85	-0.35% [-₹1.00]	5,45,370
17-Mar-2022	₹291.00	₹296.65	₹283.10	₹287.85	-0.38% [-₹1.10]	11,52,621
16-Mar-2022	₹295.50	₹297.90	₹287.15	₹288.95	-1.01% [-₹2.95]	9,13,602
15-Mar-2022	₹298.00	₹299.85	₹289.50	₹291.90	-1.88% [-₹5.60]	6,18,127
14-Mar-2022	₹299.00	₹303.40	₹295.10	₹297.50	-0.45% [-₹1.35]	3,14,469
11-Mar-2022	₹300.00	₹303.85	₹293.85	₹298.85	-0.50% [-₹1.50]	2,83,390
10-Mar-2022	₹304.40	₹309.60	₹295.00	₹300.35	0.92% [₹2.75]	3,21,637
09-Mar-2022	₹291.00	₹300.00	₹288.10	₹297.60	4.11% [₹11.75]	2,87,366
08-Mar-2022	₹280.00	₹289.20	₹277.45	₹285.85	2.18% [₹6.10]	4,94,548
04-Mar-2022	₹290.00	₹295.95	₹289.25	₹291.55	-0.58% [-₹1.70]	3,01,009
03-Mar-2022	₹298.90	₹301.25	₹291.35	₹293.25	-0.51% [-₹1.50]	3,18,051
02-Mar-2022	₹294.00	₹299.85	₹289.80	₹294.75	-1.06% [-₹3.15]	2,35,260
28-Feb-2022	₹294.10	₹305.95	₹288.05	₹297.90	-0.68% [-₹2.05]	3,30,083
25-Feb-2022	₹300.00	₹308.00	₹295.40	₹299.95	3.93% [₹11.35]	7,72,597
24-Feb-2022	₹288.00	₹300.00	₹281.40	₹288.60	-3.80% [-₹11.40]	8,29,016
23-Feb-2022	₹300.10	₹308.60	₹297.00	₹300.00	0.00% [₹0.00]	4,94,204
22-Feb-2022	₹308.00	₹310.00	₹295.20	₹300.00	-4.03% [-₹12.60]	4,93,786
21-Feb-2022	₹319.90	₹324.90	₹311.00	₹312.60	-2.10% [-₹6.70]	2,92,332
18-Feb-2022	₹318.00	₹323.20	₹315.50	₹319.30	0.71% [₹2.25]	2,55,053
17-Feb-2022	₹325.30	₹330.00	₹315.00	₹317.05	-3.28% [-₹10.75]	3,38,879
16-Feb-2022	₹323.00	₹338.50	₹321.60	₹327.80	2.50% [₹8.00]	5,65,730
15-Feb-2022	₹315.05	₹323.30	₹302.05	₹319.80	1.78% [₹5.60]	5,01,497
14-Feb-2022	₹323.00	₹323.00	₹307.80	₹314.20	-3.99% [-₹13.05]	6,70,377
11-Feb-2022	₹330.00	₹332.60	₹323.50	₹327.25	-2.04% [-₹6.80]	4,05,405
10-Feb-2022	₹335.75	₹339.40	₹329.35	₹334.05	0.16% [₹0.55]	3,53,168
09-Feb-2022	₹342.30	₹343.95	₹330.30	₹333.50	-1.30% [-₹4.40]	2,76,664
08-Feb-2022	₹338.90	₹346.70	₹325.70	₹337.90	-0.43% [-₹1.45]	7,59,515
07-Feb-2022	₹349.90	₹352.00	₹332.00	₹339.35	-1.29% [-₹4.45]	5,94,095
04-Feb-2022	₹353.60	₹353.60	₹339.00	₹343.80	-2.29% [-₹8.05]	7,42,692
03-Feb-2022	₹348.00	₹359.65	₹337.30	₹351.85	1.68% [₹5.80]	18,79,626
02-Feb-2022	₹334.00	₹346.05	₹332.20	₹346.05	4.99% [₹16.45]	15,42,683
01-Feb-2022	₹308.35	₹329.60	₹308.35	₹329.60	4.98% [₹15.65]	8,65,161
31-Jan-2022	₹323.75	₹324.00	₹311.25	₹313.95	-0.66% [-₹2.10]	5,89,534
28-Jan-2022	₹324.00	₹329.00	₹312.00	₹316.05	0.77% [₹2.40]	11,43,902
27-Jan-2022	₹305.10	₹317.90	₹298.35	₹313.65	2.03% [₹6.25]	6,08,375
25-Jan-2022	₹296.00	₹309.00	₹289.65	₹307.40	3.38% [₹10.05]	3,54,366
24-Jan-2022	₹315.00	₹319.40	₹292.55	₹297.35	-3.43% [-₹10.55]	7,65,402
21-Jan-2022	₹302.50	₹318.90	₹302.50	₹307.90	0.15% [₹0.45]	9,16,886
20-Jan-2022	₹306.00	₹311.90	₹304.60	₹307.45	0.39% [₹1.20]	2,64,859
19-Jan-2022	₹306.90	₹309.90	₹299.05	₹306.25	0.91% [₹2.75]	6,01,087
18-Jan-2022	₹316.70	₹322.00	₹301.10	₹303.50	-3.25% [-₹10.20]	7,71,144
17-Jan-2022	₹315.80	₹320.00	₹311.00	₹313.70	0.51% [₹1.60]	4,06,574
14-Jan-2022	₹307.05	₹314.80	₹306.10	₹312.10	0.74% [₹2.30]	3,21,955
13-Jan-2022	₹314.30	₹315.00	₹307.00	₹309.80	-0.74% [-₹2.30]	3,17,135
12-Jan-2022	₹315.00	₹315.00	₹306.00	₹312.10	1.17% [₹3.60]	4,27,172
11-Jan-2022	₹306.00	₹317.30	₹303.80	₹308.50	1.51% [₹4.60]	12,24,897
10-Jan-2022	₹299.00	₹305.90	₹294.65	₹303.90	4.06% [₹11.85]	6,87,842
07-Jan-2022	₹299.90	₹299.90	₹288.95	₹292.05	-1.88% [-₹5.60]	2,50,300
06-Jan-2022	₹289.00	₹299.00	₹284.95	₹297.65	1.80% [₹5.25]	4,71,697
05-Jan-2022	₹286.30	₹298.00	₹279.75	₹292.40	2.52% [₹7.20]	5,67,456
04-Jan-2022	₹287.85	₹293.30	₹283.50	₹285.20	-0.47% [-₹1.35]	3,37,969
03-Jan-2022	₹280.00	₹289.30	₹277.00	₹286.55	2.56% [₹7.15]	3,42,734
31-Dec-2021	₹280.00	₹286.00	₹278.00	₹279.40	-0.16% [-₹0.45]	2,06,470
30-Dec-2021	₹285.85	₹289.30	₹275.55	₹279.85	-2.46% [-₹7.05]	3,18,434
29-Dec-2021	₹277.70	₹287.30	₹273.70	₹286.90	4.84% [₹13.25]	7,71,200
28-Dec-2021	₹274.00	₹278.60	₹272.00	₹273.65	0.18% [₹0.50]	2,13,704
27-Dec-2021	₹272.00	₹276.85	₹266.05	₹273.15	0.63% [₹1.70]	3,86,070
24-Dec-2021	₹286.40	₹286.40	₹270.40	₹271.45	-4.62% [-₹13.15]	5,54,307
23-Dec-2021	₹284.25	₹287.35	₹280.55	₹284.60	0.96% [₹2.70]	2,89,258
22-Dec-2021	₹274.00	₹284.95	₹272.80	₹281.90	3.87% [₹10.50]	9,46,529
21-Dec-2021	₹273.00	₹278.95	₹267.25	₹271.40	0.46% [₹1.25]	7,52,875
20-Dec-2021	₹275.15	₹278.00	₹270.15	₹270.15	-4.99% [-₹14.20]	7,19,174
17-Dec-2021	₹300.00	₹300.00	₹284.35	₹284.35	-4.99% [-₹14.95]	9,80,515
16-Dec-2021	₹309.95	₹311.05	₹292.00	₹299.30	-2.62% [-₹8.05]	16,36,426
15-Dec-2021	₹312.70	₹314.95	₹305.00	₹307.35	-1.59% [-₹4.95]	7,70,583
14-Dec-2021	₹305.00	₹313.70	₹303.90	₹312.30	2.13% [₹6.50]	11,09,193
13-Dec-2021	₹310.40	₹314.50	₹303.10	₹305.80	-1.12% [-₹3.45]	10,72,023
10-Dec-2021	₹310.70	₹314.50	₹306.10	₹309.25	-0.03% [-₹0.10]	13,95,642
09-Dec-2021	₹305.00	₹321.95	₹299.55	₹309.35	0.31% [₹0.95]	1,96,68,135
08-Dec-2021	₹319.00	₹327.40	₹308.40	₹308.40	-4.99% [-₹16.20]	1,06,51,769
07-Dec-2021	₹327.80	₹331.70	₹318.10	₹324.60	1.04% [₹3.35]	2,99,588
06-Dec-2021	₹328.40	₹337.35	₹318.70	₹321.25	-1.61% [-₹5.25]	5,16,630
03-Dec-2021	₹320.90	₹333.65	₹315.10	₹326.50	2.74% [₹8.70]	8,38,857
02-Dec-2021	₹319.50	₹319.90	₹311.40	₹317.80	0.41% [₹1.30]	5,03,966
01-Dec-2021	₹304.00	₹322.35	₹302.00	₹316.50	2.26% [₹7.00]	23,21,015