Ujjivan Small Finance Bank Limited [UJJIVANSFB]

Financial Services

31-Mar-2023

Open : ₹25.25

High : ₹25.55

Low : ₹24.40

Close : ₹25.25
0.60% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	24.41	Buy
Simple Moving Average (21)	25.31	Sell
Simple Moving Average (25)	25.51	Sell
Simple Moving Average (50)	26.90	Sell
Simple Moving Average (100)	28.09	Sell
Simple Moving Average (200)	24.05	Buy

Name	Value	Action
Exponential Moving Average (9)	24.82	Buy
Exponential Moving Average (21)	25.29	Sell
Exponential Moving Average (25)	25.49	Sell
Exponential Moving Average (50)	26.38	Sell
Exponential Moving Average (100)	26.44	Sell
Exponential Moving Average (200)	24.67	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.88	-	-
R3	26.88	26.22	25.57	26.98	-
R2	26.22	25.78	25.46	26.26	-
R1	25.73	25.51	25.36	25.83	25.83
P	25.07	25.07	25.07	25.11	25.11
S1	24.58	24.63	25.14	24.68	24.68
S2	23.92	24.36	25.04	26.26	-
S3	23.43	23.92	24.93	23.52	-
S4	-	-	24.62	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.25	₹25.55	₹24.40	₹25.25	0.60% [₹0.15]	1,17,37,905
29-Mar-2023	₹25.10	₹25.60	₹24.85	₹25.10	-0.59% [-₹0.15]	86,63,946
28-Mar-2023	₹24.20	₹25.55	₹24.00	₹25.25	3.48% [₹0.85]	1,13,63,018
27-Mar-2023	₹23.75	₹24.75	₹23.25	₹24.40	0.62% [₹0.15]	1,05,96,626
24-Mar-2023	₹24.30	₹24.50	₹23.75	₹24.25	-0.21% [-₹0.05]	50,42,094
23-Mar-2023	₹23.60	₹24.60	₹23.55	₹24.30	1.89% [₹0.45]	58,85,587
22-Mar-2023	₹24.30	₹24.35	₹23.65	₹23.85	-1.65% [-₹0.40]	34,51,806
21-Mar-2023	₹23.40	₹24.60	₹23.00	₹24.25	5.21% [₹1.20]	96,67,540
20-Mar-2023	₹23.50	₹23.95	₹22.75	₹23.05	-2.74% [-₹0.65]	61,01,327
17-Mar-2023	₹24.50	₹24.90	₹23.50	₹23.70	-2.87% [-₹0.70]	76,25,331
16-Mar-2023	₹25.00	₹25.00	₹24.15	₹24.40	-2.79% [-₹0.70]	56,32,713
15-Mar-2023	₹25.90	₹26.05	₹24.90	₹25.10	-1.76% [-₹0.45]	39,56,334
14-Mar-2023	₹25.50	₹25.90	₹24.95	₹25.55	-0.20% [-₹0.05]	45,93,439
13-Mar-2023	₹26.05	₹26.25	₹25.35	₹25.60	-2.85% [-₹0.75]	52,99,908
10-Mar-2023	₹26.35	₹26.65	₹26.25	₹26.35	-1.13% [-₹0.30]	38,59,123
09-Mar-2023	₹27.00	₹27.25	₹26.55	₹26.65	-0.74% [-₹0.20]	34,66,158
08-Mar-2023	₹27.35	₹27.40	₹26.75	₹26.85	-2.19% [-₹0.60]	37,67,591
06-Mar-2023	₹27.45	₹28.10	₹27.35	₹27.45	0.55% [₹0.15]	52,81,892
03-Mar-2023	₹26.60	₹27.45	₹26.55	₹27.30	3.61% [₹0.95]	64,69,057
02-Mar-2023	₹26.60	₹26.80	₹26.20	₹26.35	-0.94% [-₹0.25]	31,77,843
01-Mar-2023	₹26.15	₹27.30	₹26.15	₹26.60	-0.93% [-₹0.25]	46,09,408
28-Feb-2023	₹26.50	₹27.00	₹26.30	₹26.85	2.09% [₹0.55]	46,81,997
27-Feb-2023	₹26.75	₹26.80	₹26.05	₹26.30	-1.31% [-₹0.35]	47,38,278
24-Feb-2023	₹26.55	₹27.05	₹26.10	₹26.65	0.76% [₹0.20]	55,25,739
23-Feb-2023	₹26.90	₹27.10	₹26.20	₹26.45	-1.12% [-₹0.30]	54,08,447
22-Feb-2023	₹27.95	₹28.00	₹26.55	₹26.75	-4.12% [-₹1.15]	63,08,127
21-Feb-2023	₹27.55	₹28.25	₹27.50	₹27.90	2.20% [₹0.60]	50,23,615
20-Feb-2023	₹27.50	₹27.85	₹27.15	₹27.30	-0.36% [-₹0.10]	39,41,385
17-Feb-2023	₹27.45	₹27.60	₹26.90	₹27.40	-0.18% [-₹0.05]	39,46,488
16-Feb-2023	₹27.40	₹27.60	₹27.25	₹27.45	0.92% [₹0.25]	22,96,833
15-Feb-2023	₹27.60	₹27.80	₹26.95	₹27.20	-1.63% [-₹0.45]	30,34,645
14-Feb-2023	₹27.60	₹27.95	₹26.95	₹27.65	0.55% [₹0.15]	38,51,010
13-Feb-2023	₹28.45	₹28.60	₹27.05	₹27.50	-2.83% [-₹0.80]	57,63,519
10-Feb-2023	₹28.90	₹29.25	₹28.20	₹28.30	-1.91% [-₹0.55]	51,95,475
09-Feb-2023	₹28.40	₹29.20	₹28.30	₹28.85	1.58% [₹0.45]	50,69,507
08-Feb-2023	₹29.75	₹30.10	₹24.75	₹28.40	-4.05% [-₹1.20]	1,31,95,762
07-Feb-2023	₹29.45	₹30.35	₹29.30	₹29.60	0.51% [₹0.15]	96,17,990
06-Feb-2023	₹29.65	₹30.45	₹28.10	₹29.45	-0.17% [-₹0.05]	1,30,16,278
03-Feb-2023	₹29.90	₹30.30	₹28.80	₹29.50	-0.34% [-₹0.10]	99,89,881
02-Feb-2023	₹28.05	₹30.90	₹28.05	₹29.60	3.32% [₹0.95]	1,48,75,085
01-Feb-2023	₹29.20	₹29.65	₹28.20	₹28.65	-0.35% [-₹0.10]	86,74,183
31-Jan-2023	₹27.90	₹28.90	₹27.80	₹28.75	3.98% [₹1.10]	1,00,11,143
30-Jan-2023	₹27.65	₹28.15	₹27.15	₹27.65	0.55% [₹0.15]	1,32,93,695
27-Jan-2023	₹28.15	₹28.40	₹26.70	₹27.50	-1.43% [-₹0.40]	1,30,04,143
25-Jan-2023	₹28.00	₹28.40	₹27.35	₹27.90	-0.71% [-₹0.20]	1,41,81,830
24-Jan-2023	₹28.50	₹28.65	₹27.75	₹28.10	-0.88% [-₹0.25]	1,74,24,575
23-Jan-2023	₹29.55	₹29.85	₹28.20	₹28.35	-3.24% [-₹0.95]	1,71,04,374
20-Jan-2023	₹29.55	₹29.95	₹28.95	₹29.30	-0.85% [-₹0.25]	1,21,14,626
19-Jan-2023	₹28.55	₹31.10	₹28.50	₹29.55	2.60% [₹0.75]	3,58,77,921
18-Jan-2023	₹29.05	₹29.25	₹28.50	₹28.80	-1.54% [-₹0.45]	1,29,35,541
17-Jan-2023	₹28.90	₹29.50	₹28.05	₹29.25	1.21% [₹0.35]	1,86,91,171
16-Jan-2023	₹28.80	₹29.65	₹28.60	₹28.90	0.87% [₹0.25]	1,42,25,358
13-Jan-2023	₹28.60	₹28.95	₹28.30	₹28.65	-0.69% [-₹0.20]	1,22,26,217
12-Jan-2023	₹29.20	₹29.35	₹28.25	₹28.85	-0.69% [-₹0.20]	47,44,545
11-Jan-2023	₹29.40	₹29.45	₹28.85	₹29.05	-0.85% [-₹0.25]	35,12,885
10-Jan-2023	₹29.75	₹29.80	₹29.10	₹29.30	-1.18% [-₹0.35]	28,38,838
09-Jan-2023	₹29.50	₹29.95	₹29.25	₹29.65	1.19% [₹0.35]	39,33,318
06-Jan-2023	₹30.10	₹30.30	₹28.85	₹29.30	-2.50% [-₹0.75]	71,96,060
05-Jan-2023	₹30.45	₹30.80	₹29.80	₹30.05	-0.50% [-₹0.15]	89,36,113
04-Jan-2023	₹31.00	₹31.25	₹29.85	₹30.20	-2.11% [-₹0.65]	78,63,181
03-Jan-2023	₹30.00	₹31.10	₹29.90	₹30.85	3.18% [₹0.95]	1,16,74,638
02-Jan-2023	₹29.20	₹30.20	₹28.90	₹29.90	3.10% [₹0.90]	83,09,317
30-Dec-2022	₹28.80	₹29.65	₹28.80	₹29.00	1.75% [₹0.50]	79,72,292
29-Dec-2022	₹28.30	₹28.85	₹28.05	₹28.50	0.35% [₹0.10]	57,19,248
28-Dec-2022	₹28.00	₹28.65	₹27.60	₹28.40	1.61% [₹0.45]	58,51,831
27-Dec-2022	₹28.90	₹29.30	₹27.35	₹27.95	-0.71% [-₹0.20]	1,08,96,304
26-Dec-2022	₹26.00	₹28.40	₹25.85	₹28.15	7.65% [₹2.00]	1,23,50,424
23-Dec-2022	₹26.50	₹27.05	₹25.20	₹26.15	-4.04% [-₹1.10]	1,62,70,793
22-Dec-2022	₹29.50	₹29.70	₹26.80	₹27.25	-7.16% [-₹2.10]	2,22,29,005
21-Dec-2022	₹31.00	₹31.30	₹29.00	₹29.35	-4.40% [-₹1.35]	1,08,27,819
20-Dec-2022	₹31.00	₹31.30	₹30.25	₹30.70	-0.81% [-₹0.25]	81,22,500
19-Dec-2022	₹31.80	₹32.10	₹30.80	₹30.95	-2.67% [-₹0.85]	66,48,107
16-Dec-2022	₹32.00	₹32.15	₹30.40	₹31.80	-1.24% [-₹0.40]	1,64,16,430
15-Dec-2022	₹32.20	₹33.40	₹32.05	₹32.20	-1.08% [-₹0.35]	1,13,15,268
14-Dec-2022	₹32.95	₹33.50	₹32.35	₹32.55	-0.46% [-₹0.15]	1,97,69,961
13-Dec-2022	₹30.55	₹33.25	₹30.50	₹32.70	8.10% [₹2.45]	2,38,10,026
12-Dec-2022	₹30.65	₹31.25	₹29.95	₹30.25	-1.31% [-₹0.40]	86,56,050
09-Dec-2022	₹32.15	₹32.20	₹29.90	₹30.65	-3.46% [-₹1.10]	1,51,46,071
08-Dec-2022	₹30.65	₹31.95	₹30.35	₹31.75	5.66% [₹1.70]	3,01,67,288
07-Dec-2022	₹30.20	₹30.70	₹29.75	₹30.05	-0.50% [-₹0.15]	86,81,431
06-Dec-2022	₹30.15	₹30.80	₹30.10	₹30.20	0.00% [₹0.00]	97,28,252
05-Dec-2022	₹30.15	₹30.80	₹30.00	₹30.20	1.00% [₹0.30]	1,12,82,649
02-Dec-2022	₹30.20	₹31.10	₹29.65	₹29.90	-0.17% [-₹0.05]	1,95,70,411
01-Dec-2022	₹29.55	₹30.30	₹29.15	₹29.95	5.09% [₹1.45]	2,21,29,368
30-Nov-2022	₹28.50	₹28.75	₹28.05	₹28.50	0.71% [₹0.20]	53,86,719
29-Nov-2022	₹29.10	₹29.40	₹28.10	₹28.30	-2.75% [-₹0.80]	65,67,682
28-Nov-2022	₹29.35	₹29.80	₹29.00	₹29.10	-0.34% [-₹0.10]	70,34,558
25-Nov-2022	₹28.75	₹29.95	₹28.75	₹29.20	1.74% [₹0.50]	1,29,79,310
24-Nov-2022	₹28.80	₹29.20	₹28.60	₹28.70	0.53% [₹0.15]	74,02,540
23-Nov-2022	₹27.85	₹29.50	₹27.85	₹28.55	3.44% [₹0.95]	2,44,32,611
22-Nov-2022	₹27.40	₹28.30	₹27.35	₹27.60	1.28% [₹0.35]	83,84,536
21-Nov-2022	₹27.45	₹27.75	₹27.05	₹27.25	-0.37% [-₹0.10]	40,05,116
18-Nov-2022	₹27.70	₹28.00	₹27.25	₹27.35	-1.44% [-₹0.40]	46,00,687
17-Nov-2022	₹27.65	₹28.15	₹27.25	₹27.75	0.36% [₹0.10]	62,18,335
14-Nov-2022	₹28.05	₹28.25	₹27.45	₹27.65	-1.07% [-₹0.30]	65,12,539
11-Nov-2022	₹29.70	₹30.10	₹27.65	₹27.95	-4.61% [-₹1.35]	1,28,65,591
10-Nov-2022	₹29.45	₹29.90	₹29.00	₹29.30	-0.51% [-₹0.15]	1,09,92,011
09-Nov-2022	₹28.90	₹30.40	₹28.70	₹29.45	4.80% [₹1.35]	3,83,79,409
07-Nov-2022	₹27.00	₹30.50	₹26.90	₹28.10	5.05% [₹1.35]	4,64,89,143
04-Nov-2022	₹26.60	₹27.15	₹26.60	₹26.75	1.13% [₹0.30]	1,69,19,284
03-Nov-2022	₹24.70	₹26.75	₹24.55	₹26.45	6.44% [₹1.60]	1,46,44,723
31-Oct-2022	₹25.25	₹25.50	₹25.10	₹25.20	0.80% [₹0.20]	22,20,568
27-Oct-2022	₹25.00	₹25.50	₹24.65	₹24.95	0.60% [₹0.15]	35,79,301
25-Oct-2022	₹24.80	₹25.10	₹24.40	₹24.80	0.40% [₹0.10]	22,23,984
24-Oct-2022	₹24.70	₹25.15	₹24.20	₹24.70	1.44% [₹0.35]	17,98,753
20-Oct-2022	₹24.45	₹24.85	₹24.40	₹24.65	-0.20% [-₹0.05]	21,25,954
19-Oct-2022	₹25.00	₹25.10	₹24.05	₹24.70	-0.80% [-₹0.20]	43,89,459
18-Oct-2022	₹23.80	₹25.00	₹23.75	₹24.90	5.51% [₹1.30]	50,37,959
17-Oct-2022	₹23.90	₹24.20	₹23.40	₹23.60	-1.67% [-₹0.40]	42,34,730
14-Oct-2022	₹25.00	₹25.10	₹23.75	₹24.00	-1.44% [-₹0.35]	49,73,579
13-Oct-2022	₹24.85	₹25.10	₹24.10	₹24.35	-1.81% [-₹0.45]	38,13,770
12-Oct-2022	₹25.00	₹25.60	₹24.60	₹24.80	-0.80% [-₹0.20]	57,96,027
11-Oct-2022	₹25.30	₹25.80	₹24.75	₹25.00	-0.79% [-₹0.20]	56,10,935
10-Oct-2022	₹25.20	₹25.80	₹24.70	₹25.20	-2.14% [-₹0.55]	87,48,171
07-Oct-2022	₹24.75	₹26.45	₹24.55	₹25.75	5.97% [₹1.45]	2,06,19,761
06-Oct-2022	₹23.35	₹24.60	₹23.15	₹24.30	4.97% [₹1.15]	99,77,552
04-Oct-2022	₹22.20	₹23.45	₹22.20	₹23.15	5.95% [₹1.30]	1,01,76,088
03-Oct-2022	₹22.30	₹22.60	₹21.70	₹21.85	-2.24% [-₹0.50]	33,50,417
30-Sep-2022	₹21.75	₹22.90	₹21.60	₹22.35	3.00% [₹0.65]	83,56,706
29-Sep-2022	₹22.25	₹22.40	₹21.50	₹21.70	-1.36% [-₹0.30]	32,52,727
28-Sep-2022	₹21.50	₹22.20	₹21.20	₹22.00	1.62% [₹0.35]	50,61,572
26-Sep-2022	₹23.40	₹23.40	₹21.20	₹22.10	-5.76% [-₹1.35]	80,00,904
23-Sep-2022	₹24.75	₹24.75	₹23.30	₹23.45	-2.49% [-₹0.60]	35,24,194
22-Sep-2022	₹24.90	₹25.10	₹23.80	₹24.05	-3.22% [-₹0.80]	45,46,165
21-Sep-2022	₹25.10	₹25.45	₹24.55	₹24.85	-0.80% [-₹0.20]	38,78,205
20-Sep-2022	₹24.80	₹25.75	₹24.75	₹25.05	2.04% [₹0.50]	61,15,837
19-Sep-2022	₹24.35	₹24.75	₹23.75	₹24.55	2.08% [₹0.50]	67,97,589
16-Sep-2022	₹24.85	₹25.20	₹23.70	₹24.05	-4.75% [-₹1.20]	66,14,099
15-Sep-2022	₹25.50	₹25.70	₹24.80	₹25.25	-0.59% [-₹0.15]	69,09,948
14-Sep-2022	₹23.80	₹25.50	₹23.75	₹25.40	4.31% [₹1.05]	1,00,48,349
13-Sep-2022	₹25.70	₹25.80	₹24.10	₹24.35	-3.94% [-₹1.00]	1,28,78,663
12-Sep-2022	₹24.40	₹25.50	₹24.05	₹25.35	5.63% [₹1.35]	99,21,991
09-Sep-2022	₹24.75	₹25.15	₹23.80	₹24.00	-1.44% [-₹0.35]	72,48,386
08-Sep-2022	₹23.85	₹24.90	₹23.60	₹24.35	4.28% [₹1.00]	1,46,36,179
07-Sep-2022	₹22.25	₹23.50	₹22.25	₹23.35	5.66% [₹1.25]	95,58,252
06-Sep-2022	₹23.00	₹23.10	₹21.80	₹22.10	-2.86% [-₹0.65]	49,38,230
05-Sep-2022	₹20.85	₹22.85	₹20.80	₹22.75	9.38% [₹1.95]	1,40,82,750
02-Sep-2022	₹21.00	₹21.10	₹20.55	₹20.80	-0.48% [-₹0.10]	20,26,755
01-Sep-2022	₹20.75	₹21.30	₹20.50	₹20.90	-0.48% [-₹0.10]	17,43,857
30-Aug-2022	₹20.55	₹21.30	₹20.25	₹21.00	3.70% [₹0.75]	35,84,568
29-Aug-2022	₹20.00	₹20.40	₹19.40	₹20.25	-1.70% [-₹0.35]	28,74,459
26-Aug-2022	₹21.40	₹21.40	₹20.50	₹20.60	-1.90% [-₹0.40]	25,28,532
25-Aug-2022	₹20.90	₹21.20	₹20.70	₹21.00	1.45% [₹0.30]	41,96,024
24-Aug-2022	₹20.25	₹21.35	₹20.25	₹20.70	1.22% [₹0.25]	50,29,571
23-Aug-2022	₹20.00	₹21.00	₹19.80	₹20.45	1.49% [₹0.30]	10,45,324
22-Aug-2022	₹20.75	₹20.75	₹20.10	₹20.15	-3.13% [-₹0.65]	10,47,325
19-Aug-2022	₹21.00	₹21.20	₹20.50	₹20.80	-0.95% [-₹0.20]	18,23,634
18-Aug-2022	₹20.95	₹21.10	₹20.80	₹21.00	0.00% [₹0.00]	16,71,902
17-Aug-2022	₹21.10	₹21.35	₹20.75	₹21.00	-0.24% [-₹0.05]	28,96,625
16-Aug-2022	₹20.85	₹21.40	₹19.85	₹21.05	6.85% [₹1.35]	48,39,697
12-Aug-2022	₹20.00	₹20.20	₹19.50	₹19.70	-1.75% [-₹0.35]	16,95,414
11-Aug-2022	₹20.25	₹20.40	₹19.75	₹20.05	0.50% [₹0.10]	15,46,460
10-Aug-2022	₹20.50	₹20.65	₹19.80	₹19.95	-2.44% [-₹0.50]	18,45,901
05-Aug-2022	₹21.00	₹21.80	₹20.70	₹20.90	0.00% [₹0.00]	61,05,920
04-Aug-2022	₹20.75	₹21.45	₹20.40	₹20.90	0.24% [₹0.05]	40,88,424
03-Aug-2022	₹21.10	₹21.15	₹20.00	₹20.85	-0.71% [-₹0.15]	39,12,687
02-Aug-2022	₹20.75	₹21.30	₹20.50	₹21.00	1.20% [₹0.25]	55,53,791
01-Aug-2022	₹19.45	₹20.95	₹19.05	₹20.75	8.07% [₹1.55]	1,00,27,007
29-Jul-2022	₹19.30	₹19.40	₹18.80	₹19.20	0.00% [₹0.00]	30,22,042
28-Jul-2022	₹19.80	₹19.90	₹19.10	₹19.20	-2.54% [-₹0.50]	45,00,137
27-Jul-2022	₹19.50	₹20.10	₹18.65	₹19.70	3.14% [₹0.60]	1,73,65,158
26-Jul-2022	₹17.40	₹19.10	₹17.40	₹19.10	9.77% [₹1.70]	1,68,62,066
25-Jul-2022	₹16.95	₹17.70	₹16.85	₹17.40	2.65% [₹0.45]	23,52,409
22-Jul-2022	₹16.80	₹17.05	₹16.60	₹16.95	1.19% [₹0.20]	12,57,274
21-Jul-2022	₹16.00	₹17.00	₹15.90	₹16.75	4.69% [₹0.75]	20,06,095
20-Jul-2022	₹16.05	₹16.25	₹15.95	₹16.00	0.63% [₹0.10]	6,41,639
19-Jul-2022	₹15.95	₹16.10	₹15.85	₹15.90	0.00% [₹0.00]	6,89,764
18-Jul-2022	₹16.00	₹16.10	₹15.80	₹15.90	0.00% [₹0.00]	5,52,464
15-Jul-2022	₹15.90	₹16.05	₹15.70	₹15.90	0.00% [₹0.00]	5,43,394
14-Jul-2022	₹16.00	₹16.05	₹15.80	₹15.90	-0.31% [-₹0.05]	6,13,531
13-Jul-2022	₹16.10	₹16.40	₹15.90	₹15.95	0.00% [₹0.00]	7,14,760
12-Jul-2022	₹16.00	₹16.30	₹15.90	₹15.95	-1.24% [-₹0.20]	10,97,436
11-Jul-2022	₹16.20	₹16.40	₹15.85	₹16.15	-0.62% [-₹0.10]	10,39,045
08-Jul-2022	₹16.70	₹16.70	₹16.15	₹16.25	-0.61% [-₹0.10]	6,65,564
07-Jul-2022	₹16.25	₹16.50	₹16.15	₹16.35	0.62% [₹0.10]	14,78,766
06-Jul-2022	₹15.85	₹16.35	₹15.75	₹16.25	4.50% [₹0.70]	23,98,871
05-Jul-2022	₹15.30	₹16.40	₹15.25	₹15.55	2.30% [₹0.35]	25,62,872
04-Jul-2022	₹15.35	₹15.55	₹15.15	₹15.20	-0.98% [-₹0.15]	4,16,157
01-Jul-2022	₹15.05	₹15.60	₹14.80	₹15.35	1.99% [₹0.30]	8,84,649
30-Jun-2022	₹14.75	₹15.25	₹14.75	₹15.05	1.35% [₹0.20]	8,20,927
29-Jun-2022	₹14.75	₹14.95	₹14.55	₹14.85	0.68% [₹0.10]	8,11,334
28-Jun-2022	₹14.60	₹14.90	₹14.35	₹14.75	2.43% [₹0.35]	10,83,085
27-Jun-2022	₹14.30	₹14.50	₹14.20	₹14.40	2.13% [₹0.30]	6,13,440
24-Jun-2022	₹14.15	₹14.15	₹13.90	₹14.10	1.44% [₹0.20]	6,50,299
22-Jun-2022	₹14.55	₹14.55	₹13.55	₹13.80	-4.17% [-₹0.60]	24,61,015
21-Jun-2022	₹14.65	₹14.70	₹14.35	₹14.40	0.70% [₹0.10]	12,43,171
20-Jun-2022	₹15.25	₹15.25	₹14.10	₹14.30	-4.98% [-₹0.75]	11,42,353
17-Jun-2022	₹15.40	₹15.50	₹14.90	₹15.05	-0.66% [-₹0.10]	10,04,827
16-Jun-2022	₹15.60	₹15.70	₹15.00	₹15.15	-1.30% [-₹0.20]	7,38,861
15-Jun-2022	₹15.60	₹15.75	₹15.30	₹15.35	0.00% [₹0.00]	9,83,697
14-Jun-2022	₹15.65	₹15.75	₹15.30	₹15.35	-1.92% [-₹0.30]	12,77,904
13-Jun-2022	₹15.85	₹16.00	₹15.55	₹15.65	-3.40% [-₹0.55]	9,46,445
10-Jun-2022	₹16.25	₹16.50	₹16.00	₹16.20	-0.61% [-₹0.10]	5,76,619
09-Jun-2022	₹16.45	₹16.55	₹16.20	₹16.30	-0.31% [-₹0.05]	6,24,719
08-Jun-2022	₹16.75	₹16.75	₹16.30	₹16.35	-2.10% [-₹0.35]	5,47,981
07-Jun-2022	₹16.00	₹16.80	₹16.00	₹16.70	3.09% [₹0.50]	9,90,317
06-Jun-2022	₹16.30	₹16.50	₹16.15	₹16.20	-0.61% [-₹0.10]	3,97,430
03-Jun-2022	₹16.55	₹16.65	₹16.25	₹16.30	-0.91% [-₹0.15]	5,51,808
02-Jun-2022	₹16.60	₹16.60	₹16.25	₹16.45	-0.30% [-₹0.05]	6,04,648
01-Jun-2022	₹16.60	₹17.00	₹16.35	₹16.50	0.00% [₹0.00]	12,70,447
31-May-2022	₹16.45	₹16.60	₹16.30	₹16.50	0.92% [₹0.15]	4,79,592
30-May-2022	₹16.65	₹16.65	₹16.30	₹16.35	0.31% [₹0.05]	7,11,255
27-May-2022	₹16.20	₹16.50	₹16.20	₹16.30	1.56% [₹0.25]	5,50,842
26-May-2022	₹16.20	₹16.40	₹15.75	₹16.05	-0.93% [-₹0.15]	7,52,627
25-May-2022	₹16.75	₹16.80	₹16.10	₹16.20	-2.70% [-₹0.45]	8,92,587
24-May-2022	₹16.85	₹16.95	₹16.55	₹16.65	-0.89% [-₹0.15]	4,09,209
23-May-2022	₹17.00	₹17.20	₹16.75	₹16.80	-0.88% [-₹0.15]	7,73,608
20-May-2022	₹17.00	₹17.25	₹16.90	₹16.95	0.59% [₹0.10]	4,96,492
19-May-2022	₹16.85	₹17.00	₹16.50	₹16.85	-1.46% [-₹0.25]	7,13,264
18-May-2022	₹17.35	₹17.35	₹16.00	₹17.10	-0.58% [-₹0.10]	12,53,091
17-May-2022	₹17.40	₹17.65	₹17.10	₹17.20	-0.29% [-₹0.05]	9,58,077
16-May-2022	₹17.60	₹17.80	₹17.15	₹17.25	-1.71% [-₹0.30]	14,52,075
13-May-2022	₹17.60	₹17.70	₹17.10	₹17.55	9.01% [₹1.45]	55,53,380
12-May-2022	₹16.20	₹16.55	₹15.50	₹16.10	0.31% [₹0.05]	18,79,563
11-May-2022	₹16.70	₹17.00	₹15.50	₹16.05	-3.60% [-₹0.60]	13,28,741
10-May-2022	₹17.00	₹17.20	₹16.50	₹16.65	-1.77% [-₹0.30]	7,29,237
09-May-2022	₹16.80	₹17.25	₹16.65	₹16.95	-0.88% [-₹0.15]	10,36,997
06-May-2022	₹17.10	₹17.55	₹17.05	₹17.10	-4.20% [-₹0.75]	13,25,984
05-May-2022	₹16.90	₹18.00	₹16.90	₹17.85	5.62% [₹0.95]	25,55,833
04-May-2022	₹17.20	₹17.70	₹16.80	₹16.90	-0.88% [-₹0.15]	13,84,381
02-May-2022	₹17.45	₹17.45	₹17.05	₹17.05	-2.29% [-₹0.40]	5,67,083
29-Apr-2022	₹17.00	₹17.85	₹17.00	₹17.45	2.35% [₹0.40]	24,93,639
28-Apr-2022	₹17.25	₹17.25	₹16.95	₹17.05	-0.29% [-₹0.05]	8,85,904
27-Apr-2022	₹17.15	₹17.25	₹17.00	₹17.10	-0.87% [-₹0.15]	6,81,370
26-Apr-2022	₹17.40	₹17.50	₹17.10	₹17.25	0.29% [₹0.05]	10,54,221
25-Apr-2022	₹17.35	₹17.45	₹17.10	₹17.20	-1.43% [-₹0.25]	5,99,543
22-Apr-2022	₹17.40	₹17.85	₹17.35	₹17.45	0.00% [₹0.00]	12,15,772
21-Apr-2022	₹17.60	₹17.70	₹17.35	₹17.45	0.58% [₹0.10]	9,25,364
20-Apr-2022	₹17.75	₹17.90	₹16.85	₹17.35	-1.42% [-₹0.25]	12,07,056
19-Apr-2022	₹17.70	₹18.40	₹17.45	₹17.60	0.28% [₹0.05]	28,82,686
18-Apr-2022	₹17.85	₹17.85	₹17.45	₹17.55	-1.96% [-₹0.35]	11,17,396
13-Apr-2022	₹17.65	₹18.10	₹17.55	₹17.90	2.29% [₹0.40]	22,33,853
12-Apr-2022	₹17.75	₹17.75	₹17.10	₹17.50	-1.41% [-₹0.25]	14,93,853
11-Apr-2022	₹18.00	₹18.20	₹17.65	₹17.75	-1.11% [-₹0.20]	17,78,841
08-Apr-2022	₹18.40	₹18.40	₹17.85	₹17.95	-1.37% [-₹0.25]	19,45,482
07-Apr-2022	₹18.20	₹18.40	₹18.10	₹18.20	0.55% [₹0.10]	26,58,047
06-Apr-2022	₹18.65	₹18.70	₹18.00	₹18.10	-2.16% [-₹0.40]	35,32,295
05-Apr-2022	₹18.10	₹18.95	₹18.10	₹18.50	2.78% [₹0.50]	96,71,455
04-Apr-2022	₹16.55	₹18.45	₹16.50	₹18.00	10.77% [₹1.75]	78,94,369
01-Apr-2022	₹14.80	₹16.45	₹14.80	₹16.25	9.80% [₹1.45]	60,33,372
31-Mar-2022	₹15.20	₹15.25	₹14.70	₹14.80	-1.66% [-₹0.25]	25,58,500
30-Mar-2022	₹15.25	₹15.45	₹15.00	₹15.05	-0.33% [-₹0.05]	23,98,270
29-Mar-2022	₹15.65	₹15.80	₹15.00	₹15.10	-2.89% [-₹0.45]	31,49,395
28-Mar-2022	₹16.05	₹16.25	₹15.45	₹15.55	-3.12% [-₹0.50]	34,13,397
25-Mar-2022	₹16.40	₹16.55	₹16.00	₹16.05	-1.83% [-₹0.30]	16,65,798
24-Mar-2022	₹16.50	₹16.65	₹16.30	₹16.35	-0.91% [-₹0.15]	16,81,050
23-Mar-2022	₹16.70	₹17.00	₹16.40	₹16.50	-0.60% [-₹0.10]	9,62,149
22-Mar-2022	₹16.70	₹16.80	₹16.40	₹16.60	-0.60% [-₹0.10]	15,27,811
21-Mar-2022	₹16.90	₹16.95	₹16.55	₹16.70	-0.89% [-₹0.15]	13,05,551
17-Mar-2022	₹17.00	₹17.25	₹16.70	₹16.85	-0.30% [-₹0.05]	14,46,069
16-Mar-2022	₹17.15	₹17.15	₹16.80	₹16.90	0.00% [₹0.00]	10,06,071
15-Mar-2022	₹17.20	₹17.30	₹15.85	₹16.90	-1.17% [-₹0.20]	12,16,420
14-Mar-2022	₹17.30	₹17.40	₹17.00	₹17.10	-1.72% [-₹0.30]	14,31,901
11-Mar-2022	₹17.25	₹17.65	₹17.10	₹17.40	0.87% [₹0.15]	12,12,476
10-Mar-2022	₹17.60	₹17.80	₹17.15	₹17.25	0.58% [₹0.10]	12,58,427
09-Mar-2022	₹17.15	₹17.20	₹16.80	₹17.15	0.59% [₹0.10]	11,02,823
08-Mar-2022	₹16.80	₹17.25	₹16.70	₹17.05	1.49% [₹0.25]	11,43,369
04-Mar-2022	₹16.90	₹18.50	₹16.75	₹17.25	1.77% [₹0.30]	73,33,040
03-Mar-2022	₹17.30	₹17.30	₹16.90	₹16.95	0.00% [₹0.00]	11,48,849
02-Mar-2022	₹17.15	₹17.25	₹16.80	₹16.95	-1.45% [-₹0.25]	12,09,987
28-Feb-2022	₹16.85	₹17.40	₹16.35	₹17.20	2.08% [₹0.35]	14,51,864
25-Feb-2022	₹16.80	₹16.95	₹15.65	₹16.85	10.13% [₹1.55]	21,62,074
24-Feb-2022	₹16.55	₹16.80	₹14.05	₹15.30	-10.53% [-₹1.80]	60,86,353
23-Feb-2022	₹17.25	₹17.25	₹17.00	₹17.10	0.88% [₹0.15]	12,02,691
22-Feb-2022	₹17.15	₹17.30	₹16.65	₹16.95	-3.14% [-₹0.55]	22,64,836
21-Feb-2022	₹17.95	₹18.00	₹17.35	₹17.50	-2.51% [-₹0.45]	12,12,408
18-Feb-2022	₹18.15	₹18.15	₹17.85	₹17.95	-0.55% [-₹0.10]	9,84,590
17-Feb-2022	₹18.30	₹18.45	₹18.00	₹18.05	-1.37% [-₹0.25]	7,54,442
16-Feb-2022	₹18.40	₹18.60	₹18.20	₹18.30	0.27% [₹0.05]	7,56,226
15-Feb-2022	₹18.15	₹18.35	₹18.00	₹18.25	0.83% [₹0.15]	12,64,507
14-Feb-2022	₹18.20	₹18.45	₹18.05	₹18.10	-3.21% [-₹0.60]	15,23,883
11-Feb-2022	₹18.80	₹19.00	₹18.65	₹18.70	-0.80% [-₹0.15]	12,16,447
10-Feb-2022	₹18.95	₹19.10	₹18.75	₹18.85	-0.26% [-₹0.05]	16,72,122
09-Feb-2022	₹18.85	₹19.10	₹18.85	₹18.90	-0.26% [-₹0.05]	11,93,824
08-Feb-2022	₹19.15	₹19.40	₹18.75	₹18.95	-1.04% [-₹0.20]	14,52,439
07-Feb-2022	₹20.00	₹20.15	₹19.05	₹19.15	-2.54% [-₹0.50]	22,89,199
04-Feb-2022	₹19.50	₹19.85	₹19.40	₹19.65	1.55% [₹0.30]	21,17,403
03-Feb-2022	₹19.20	₹19.60	₹19.15	₹19.35	1.04% [₹0.20]	15,49,270
02-Feb-2022	₹19.45	₹19.45	₹18.65	₹19.15	0.00% [₹0.00]	15,20,654
01-Feb-2022	₹19.40	₹19.45	₹19.10	₹19.15	-0.52% [-₹0.10]	8,96,012
31-Jan-2022	₹19.50	₹19.50	₹19.20	₹19.25	0.79% [₹0.15]	9,62,414
28-Jan-2022	₹19.50	₹19.60	₹16.75	₹19.10	-0.78% [-₹0.15]	24,21,673
27-Jan-2022	₹19.15	₹19.35	₹18.75	₹19.25	0.52% [₹0.10]	20,08,079
25-Jan-2022	₹19.05	₹19.40	₹18.50	₹19.15	1.06% [₹0.20]	14,99,128
24-Jan-2022	₹19.75	₹19.80	₹18.75	₹18.95	-4.05% [-₹0.80]	24,43,360
21-Jan-2022	₹20.05	₹20.10	₹19.65	₹19.75	-1.74% [-₹0.35]	21,70,628
20-Jan-2022	₹20.25	₹20.45	₹20.05	₹20.10	-0.99% [-₹0.20]	15,22,450
19-Jan-2022	₹20.45	₹20.85	₹20.05	₹20.30	-0.73% [-₹0.15]	19,29,785
18-Jan-2022	₹20.40	₹21.30	₹20.35	₹20.45	0.25% [₹0.05]	61,34,328
17-Jan-2022	₹20.70	₹20.95	₹20.25	₹20.40	-0.97% [-₹0.20]	30,46,602
14-Jan-2022	₹20.40	₹20.80	₹20.30	₹20.60	0.73% [₹0.15]	17,08,221
13-Jan-2022	₹20.50	₹20.60	₹20.35	₹20.45	0.25% [₹0.05]	24,47,111
12-Jan-2022	₹20.60	₹20.85	₹20.35	₹20.40	-0.73% [-₹0.15]	19,49,310
11-Jan-2022	₹21.20	₹21.20	₹20.40	₹20.55	-2.84% [-₹0.60]	36,70,785
10-Jan-2022	₹21.50	₹21.95	₹21.00	₹21.15	-0.70% [-₹0.15]	56,30,444
07-Jan-2022	₹21.50	₹22.30	₹21.00	₹21.30	6.77% [₹1.35]	2,60,59,554
06-Jan-2022	₹19.85	₹20.10	₹19.30	₹19.95	0.50% [₹0.10]	50,51,668
05-Jan-2022	₹19.00	₹20.05	₹18.80	₹19.85	4.75% [₹0.90]	97,38,292
04-Jan-2022	₹19.25	₹19.50	₹18.80	₹18.95	-0.52% [-₹0.10]	18,91,273
03-Jan-2022	₹18.60	₹19.25	₹18.50	₹19.05	2.42% [₹0.45]	24,01,214
31-Dec-2021	₹18.40	₹18.75	₹18.40	₹18.60	0.54% [₹0.10]	11,27,838
30-Dec-2021	₹18.55	₹18.65	₹18.40	₹18.50	-0.27% [-₹0.05]	9,50,617
29-Dec-2021	₹18.50	₹18.65	₹18.45	₹18.55	0.27% [₹0.05]	7,94,765
28-Dec-2021	₹18.60	₹18.65	₹18.40	₹18.50	0.54% [₹0.10]	10,75,037
27-Dec-2021	₹18.55	₹18.60	₹18.20	₹18.40	-0.81% [-₹0.15]	12,18,723
24-Dec-2021	₹18.95	₹18.95	₹18.50	₹18.55	-1.33% [-₹0.25]	9,06,303
23-Dec-2021	₹18.65	₹19.15	₹18.50	₹18.80	1.90% [₹0.35]	12,72,797
22-Dec-2021	₹18.50	₹18.65	₹18.40	₹18.45	0.54% [₹0.10]	10,06,985
21-Dec-2021	₹18.45	₹18.60	₹18.30	₹18.35	0.82% [₹0.15]	9,73,639
20-Dec-2021	₹18.70	₹18.80	₹17.95	₹18.20	-3.70% [-₹0.70]	19,71,460
17-Dec-2021	₹19.25	₹19.30	₹18.85	₹18.90	-1.56% [-₹0.30]	11,24,006
16-Dec-2021	₹19.45	₹19.50	₹19.10	₹19.20	-0.52% [-₹0.10]	9,44,420
15-Dec-2021	₹19.50	₹19.55	₹19.20	₹19.30	-0.77% [-₹0.15]	9,09,766
14-Dec-2021	₹19.55	₹19.60	₹19.25	₹19.45	-1.02% [-₹0.20]	9,53,909
13-Dec-2021	₹19.70	₹19.80	₹19.50	₹19.65	0.77% [₹0.15]	17,05,035
10-Dec-2021	₹19.35	₹19.65	₹19.25	₹19.50	1.56% [₹0.30]	25,28,706
09-Dec-2021	₹19.30	₹19.35	₹19.10	₹19.20	0.00% [₹0.00]	19,10,887
08-Dec-2021	₹19.50	₹19.70	₹19.10	₹19.20	-0.26% [-₹0.05]	12,86,531
07-Dec-2021	₹19.25	₹19.40	₹19.15	₹19.25	1.05% [₹0.20]	11,89,209
06-Dec-2021	₹19.15	₹19.60	₹19.00	₹19.05	-1.04% [-₹0.20]	14,47,094
03-Dec-2021	₹18.90	₹19.45	₹18.80	₹19.25	3.49% [₹0.65]	53,31,432
02-Dec-2021	₹18.50	₹18.75	₹18.45	₹18.60	0.81% [₹0.15]	9,10,146
01-Dec-2021	₹18.45	₹18.65	₹18.25	₹18.45	1.37% [₹0.25]	9,90,890