| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2265.88 | Buy |
| Simple Moving Average (21) | 2276.43 | Buy |
| Simple Moving Average (25) | 2279.47 | Buy |
| Simple Moving Average (50) | 2291.86 | Buy |
| Simple Moving Average (100) | 2300.03 | Sell |
| Simple Moving Average (200) | 2173.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2273.25 | Buy |
| Exponential Moving Average (21) | 2277.24 | Buy |
| Exponential Moving Average (25) | 2279.52 | Buy |
| Exponential Moving Average (50) | 2287.59 | Buy |
| Exponential Moving Average (100) | 2272.58 | Buy |
| Exponential Moving Average (200) | 2221.56 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2332.97 | - | - |
| R3 | 2385.43 | 2349.67 | 2316.23 | 2390.78 | - |
| R2 | 2349.67 | 2326.42 | 2310.66 | 2352.34 | - |
| R1 | 2324.58 | 2312.06 | 2305.08 | 2329.93 | 2337.13 |
| P | 2288.82 | 2288.82 | 2288.82 | 2291.49 | 2295.09 |
| S1 | 2263.73 | 2265.57 | 2293.92 | 2269.08 | 2276.28 |
| S2 | 2227.97 | 2251.21 | 2288.34 | 2352.34 | - |
| S3 | 2202.88 | 2227.97 | 2282.77 | 2208.23 | - |
| S4 | - | - | 2266.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,277.95 | ₹2,313.90 | ₹2,253.05 | ₹2,299.50 | 0.97% [₹22.10] | 1,28,738 |
| 29-Mar-2023 | ₹2,250.00 | ₹2,295.00 | ₹2,233.00 | ₹2,277.40 | 0.92% [₹20.65] | 32,468 |
| 28-Mar-2023 | ₹2,252.85 | ₹2,275.00 | ₹2,217.00 | ₹2,256.75 | -0.01% [-₹0.15] | 16,406 |
| 27-Mar-2023 | ₹2,289.80 | ₹2,294.35 | ₹2,232.60 | ₹2,256.90 | -1.14% [-₹26.05] | 28,696 |
| 24-Mar-2023 | ₹2,279.85 | ₹2,303.30 | ₹2,267.00 | ₹2,282.95 | 0.39% [₹8.80] | 80,170 |
| 23-Mar-2023 | ₹2,270.50 | ₹2,303.30 | ₹2,240.10 | ₹2,274.15 | -0.12% [-₹2.70] | 33,064 |
| 22-Mar-2023 | ₹2,255.45 | ₹2,304.70 | ₹2,229.05 | ₹2,276.85 | 1.45% [₹32.65] | 19,609 |
| 21-Mar-2023 | ₹2,221.00 | ₹2,265.20 | ₹2,210.00 | ₹2,244.20 | 0.90% [₹19.95] | 14,032 |
| 20-Mar-2023 | ₹2,260.00 | ₹2,265.00 | ₹2,206.00 | ₹2,224.25 | -1.70% [-₹38.40] | 21,551 |
| 17-Mar-2023 | ₹2,264.55 | ₹2,325.00 | ₹2,232.00 | ₹2,262.65 | -0.08% [-₹1.90] | 15,451 |
| 16-Mar-2023 | ₹2,230.00 | ₹2,284.95 | ₹2,217.20 | ₹2,264.55 | 1.31% [₹29.20] | 8,560 |
| 15-Mar-2023 | ₹2,254.70 | ₹2,254.70 | ₹2,215.00 | ₹2,235.35 | -0.62% [-₹13.90] | 11,248 |
| 14-Mar-2023 | ₹2,251.30 | ₹2,264.85 | ₹2,212.70 | ₹2,249.25 | -0.50% [-₹11.35] | 13,686 |
| 13-Mar-2023 | ₹2,288.25 | ₹2,294.90 | ₹2,232.75 | ₹2,260.60 | -1.21% [-₹27.70] | 11,548 |
| 10-Mar-2023 | ₹2,271.30 | ₹2,302.50 | ₹2,271.30 | ₹2,288.30 | -0.08% [-₹1.80] | 7,569 |
| 09-Mar-2023 | ₹2,305.00 | ₹2,335.50 | ₹2,244.00 | ₹2,290.10 | -0.42% [-₹9.65] | 34,257 |
| 08-Mar-2023 | ₹2,305.00 | ₹2,320.00 | ₹2,278.15 | ₹2,299.75 | -0.15% [-₹3.55] | 10,369 |
| 06-Mar-2023 | ₹2,334.45 | ₹2,374.35 | ₹2,292.10 | ₹2,303.30 | -0.84% [-₹19.60] | 13,363 |
| 03-Mar-2023 | ₹2,332.00 | ₹2,343.85 | ₹2,315.00 | ₹2,322.90 | -0.26% [-₹6.10] | 4,810 |
| 02-Mar-2023 | ₹2,292.00 | ₹2,343.85 | ₹2,292.00 | ₹2,329.00 | 0.98% [₹22.60] | 21,802 |
| 01-Mar-2023 | ₹2,286.90 | ₹2,314.95 | ₹2,281.25 | ₹2,306.40 | 0.85% [₹19.50] | 8,994 |
| 28-Feb-2023 | ₹2,300.00 | ₹2,300.00 | ₹2,271.30 | ₹2,286.90 | -0.22% [-₹4.95] | 8,415 |
| 27-Feb-2023 | ₹2,301.35 | ₹2,319.90 | ₹2,280.00 | ₹2,291.85 | -0.41% [-₹9.50] | 9,398 |
| 24-Feb-2023 | ₹2,313.20 | ₹2,322.00 | ₹2,289.00 | ₹2,301.35 | -0.01% [-₹0.30] | 5,381 |
| 23-Feb-2023 | ₹2,313.90 | ₹2,325.50 | ₹2,281.30 | ₹2,301.65 | -0.53% [-₹12.25] | 6,310 |
| 22-Feb-2023 | ₹2,334.00 | ₹2,334.00 | ₹2,276.00 | ₹2,313.90 | -1.09% [-₹25.60] | 9,948 |
| 21-Feb-2023 | ₹2,327.75 | ₹2,350.00 | ₹2,316.60 | ₹2,339.50 | 0.50% [₹11.75] | 5,853 |
| 20-Feb-2023 | ₹2,359.85 | ₹2,359.85 | ₹2,321.00 | ₹2,327.75 | -1.08% [-₹25.50] | 43,827 |
| 17-Feb-2023 | ₹2,345.00 | ₹2,359.85 | ₹2,316.60 | ₹2,353.25 | 0.16% [₹3.65] | 13,728 |
| 16-Feb-2023 | ₹2,375.00 | ₹2,375.00 | ₹2,325.00 | ₹2,349.60 | -0.16% [-₹3.65] | 25,471 |
| 15-Feb-2023 | ₹2,359.85 | ₹2,360.00 | ₹2,341.60 | ₹2,353.25 | 0.41% [₹9.50] | 35,414 |
| 14-Feb-2023 | ₹2,335.00 | ₹2,345.15 | ₹2,310.35 | ₹2,343.75 | 0.58% [₹13.60] | 21,614 |
| 13-Feb-2023 | ₹2,335.80 | ₹2,341.65 | ₹2,306.75 | ₹2,330.15 | 0.26% [₹5.95] | 7,804 |
| 10-Feb-2023 | ₹2,321.00 | ₹2,338.35 | ₹2,311.35 | ₹2,324.20 | 0.14% [₹3.20] | 9,502 |
| 09-Feb-2023 | ₹2,332.95 | ₹2,344.35 | ₹2,306.15 | ₹2,321.00 | -0.10% [-₹2.35] | 4,368 |
| 08-Feb-2023 | ₹2,325.00 | ₹2,350.00 | ₹2,296.15 | ₹2,323.35 | 0.07% [₹1.65] | 14,282 |
| 07-Feb-2023 | ₹2,306.60 | ₹2,330.00 | ₹2,295.00 | ₹2,321.70 | 1.16% [₹26.60] | 9,827 |
| 06-Feb-2023 | ₹2,302.00 | ₹2,319.00 | ₹2,287.85 | ₹2,295.10 | -0.33% [-₹7.60] | 7,659 |
| 03-Feb-2023 | ₹2,319.00 | ₹2,324.00 | ₹2,283.15 | ₹2,302.70 | 0.27% [₹6.10] | 5,907 |
| 02-Feb-2023 | ₹2,275.00 | ₹2,309.70 | ₹2,271.70 | ₹2,296.60 | 0.64% [₹14.65] | 11,461 |
| 01-Feb-2023 | ₹2,261.05 | ₹2,294.00 | ₹2,261.05 | ₹2,281.95 | 0.59% [₹13.30] | 33,145 |
| 31-Jan-2023 | ₹2,271.20 | ₹2,284.90 | ₹2,253.95 | ₹2,268.65 | 0.32% [₹7.25] | 8,077 |
| 30-Jan-2023 | ₹2,221.20 | ₹2,265.00 | ₹2,221.20 | ₹2,261.40 | 0.65% [₹14.70] | 36,769 |
| 27-Jan-2023 | ₹2,259.80 | ₹2,262.70 | ₹2,215.15 | ₹2,246.70 | -0.08% [-₹1.85] | 8,649 |
| 25-Jan-2023 | ₹2,262.55 | ₹2,267.00 | ₹2,212.60 | ₹2,248.55 | -0.84% [-₹19.15] | 11,706 |
| 24-Jan-2023 | ₹2,283.55 | ₹2,297.90 | ₹2,259.00 | ₹2,267.70 | -0.69% [-₹15.85] | 8,230 |
| 23-Jan-2023 | ₹2,290.00 | ₹2,305.00 | ₹2,269.80 | ₹2,283.55 | -0.28% [-₹6.50] | 9,693 |
| 20-Jan-2023 | ₹2,268.90 | ₹2,296.40 | ₹2,260.00 | ₹2,290.05 | 0.93% [₹21.15] | 6,907 |
| 19-Jan-2023 | ₹2,294.75 | ₹2,307.75 | ₹2,261.55 | ₹2,268.90 | -1.04% [-₹23.95] | 13,770 |
| 18-Jan-2023 | ₹2,312.50 | ₹2,329.00 | ₹2,276.00 | ₹2,292.85 | -1.16% [-₹26.80] | 10,837 |
| 17-Jan-2023 | ₹2,324.00 | ₹2,329.95 | ₹2,305.40 | ₹2,319.65 | 0.20% [₹4.55] | 3,163 |
| 16-Jan-2023 | ₹2,344.00 | ₹2,344.00 | ₹2,310.05 | ₹2,315.10 | -0.28% [-₹6.55] | 11,892 |
| 13-Jan-2023 | ₹2,302.00 | ₹2,329.85 | ₹2,293.90 | ₹2,321.65 | 0.85% [₹19.50] | 6,877 |
| 12-Jan-2023 | ₹2,305.00 | ₹2,320.95 | ₹2,283.15 | ₹2,302.15 | 0.03% [₹0.70] | 10,427 |
| 11-Jan-2023 | ₹2,326.00 | ₹2,341.60 | ₹2,290.00 | ₹2,301.45 | -2.01% [-₹47.15] | 6,369 |
| 10-Jan-2023 | ₹2,348.20 | ₹2,355.10 | ₹2,315.90 | ₹2,348.60 | 0.52% [₹12.10] | 8,295 |
| 09-Jan-2023 | ₹2,327.00 | ₹2,365.50 | ₹2,292.15 | ₹2,336.50 | 0.42% [₹9.75] | 12,446 |
| 06-Jan-2023 | ₹2,395.00 | ₹2,397.00 | ₹2,315.75 | ₹2,326.75 | -2.53% [-₹60.50] | 11,980 |
| 05-Jan-2023 | ₹2,300.35 | ₹2,410.00 | ₹2,282.00 | ₹2,387.25 | 3.97% [₹91.10] | 81,449 |
| 04-Jan-2023 | ₹2,313.05 | ₹2,347.75 | ₹2,281.50 | ₹2,296.15 | -0.23% [-₹5.40] | 23,642 |
| 03-Jan-2023 | ₹2,286.00 | ₹2,322.00 | ₹2,286.00 | ₹2,301.55 | 0.13% [₹3.10] | 22,597 |
| 02-Jan-2023 | ₹2,316.00 | ₹2,316.00 | ₹2,282.00 | ₹2,298.45 | -0.29% [-₹6.65] | 38,621 |
| 30-Dec-2022 | ₹2,301.80 | ₹2,336.80 | ₹2,298.00 | ₹2,305.10 | 0.14% [₹3.25] | 7,132 |
| 29-Dec-2022 | ₹2,317.00 | ₹2,320.80 | ₹2,287.20 | ₹2,301.85 | -0.26% [-₹5.95] | 13,348 |
| 28-Dec-2022 | ₹2,340.00 | ₹2,340.00 | ₹2,291.50 | ₹2,307.80 | -0.56% [-₹13.10] | 7,033 |
| 27-Dec-2022 | ₹2,292.00 | ₹2,328.80 | ₹2,291.95 | ₹2,320.90 | 0.96% [₹22.00] | 7,417 |
| 26-Dec-2022 | ₹2,303.05 | ₹2,325.55 | ₹2,268.00 | ₹2,298.90 | 0.32% [₹7.30] | 9,831 |
| 23-Dec-2022 | ₹2,337.05 | ₹2,341.40 | ₹2,263.20 | ₹2,291.60 | -1.94% [-₹45.25] | 18,049 |
| 22-Dec-2022 | ₹2,374.95 | ₹2,383.75 | ₹2,310.00 | ₹2,336.85 | -1.33% [-₹31.40] | 1,21,546 |
| 21-Dec-2022 | ₹2,390.00 | ₹2,398.90 | ₹2,351.00 | ₹2,368.25 | -0.47% [-₹11.15] | 28,655 |
| 20-Dec-2022 | ₹2,419.00 | ₹2,419.00 | ₹2,366.35 | ₹2,379.40 | -1.18% [-₹28.50] | 50,028 |
| 19-Dec-2022 | ₹2,317.95 | ₹2,417.45 | ₹2,287.80 | ₹2,407.90 | 3.94% [₹91.30] | 54,462 |
| 16-Dec-2022 | ₹2,327.00 | ₹2,333.80 | ₹2,282.35 | ₹2,316.60 | -0.05% [-₹1.25] | 36,933 |
| 15-Dec-2022 | ₹2,325.00 | ₹2,341.15 | ₹2,301.55 | ₹2,317.85 | -0.16% [-₹3.60] | 55,759 |
| 14-Dec-2022 | ₹2,329.00 | ₹2,364.00 | ₹2,310.05 | ₹2,321.45 | -0.37% [-₹8.70] | 24,175 |
| 13-Dec-2022 | ₹2,308.80 | ₹2,358.00 | ₹2,301.95 | ₹2,330.15 | 1.16% [₹26.75] | 22,055 |
| 12-Dec-2022 | ₹2,318.00 | ₹2,318.00 | ₹2,260.10 | ₹2,303.40 | -0.40% [-₹9.25] | 26,603 |
| 09-Dec-2022 | ₹2,368.55 | ₹2,390.00 | ₹2,282.35 | ₹2,312.65 | -2.36% [-₹55.90] | 62,325 |
| 08-Dec-2022 | ₹2,347.00 | ₹2,379.30 | ₹2,300.00 | ₹2,368.55 | 0.97% [₹22.65] | 50,951 |
| 07-Dec-2022 | ₹2,293.20 | ₹2,359.75 | ₹2,293.20 | ₹2,345.90 | 1.29% [₹29.80] | 21,864 |
| 06-Dec-2022 | ₹2,315.00 | ₹2,333.50 | ₹2,296.85 | ₹2,316.10 | 0.05% [₹1.10] | 9,981 |
| 05-Dec-2022 | ₹2,245.15 | ₹2,326.45 | ₹2,245.15 | ₹2,315.00 | 2.51% [₹56.75] | 43,099 |
| 02-Dec-2022 | ₹2,250.00 | ₹2,270.00 | ₹2,232.05 | ₹2,258.25 | 0.36% [₹8.00] | 16,366 |
| 01-Dec-2022 | ₹2,249.00 | ₹2,254.00 | ₹2,231.20 | ₹2,250.25 | 1.10% [₹24.45] | 56,046 |
| 30-Nov-2022 | ₹2,254.90 | ₹2,273.55 | ₹2,205.00 | ₹2,225.80 | -1.61% [-₹36.40] | 19,313 |
| 29-Nov-2022 | ₹2,256.05 | ₹2,283.50 | ₹2,240.00 | ₹2,262.20 | 0.27% [₹6.20] | 76,132 |
| 28-Nov-2022 | ₹2,254.35 | ₹2,263.00 | ₹2,230.85 | ₹2,256.00 | 0.08% [₹1.70] | 24,779 |
| 25-Nov-2022 | ₹2,266.80 | ₹2,274.85 | ₹2,211.30 | ₹2,254.30 | -0.63% [-₹14.25] | 48,201 |
| 24-Nov-2022 | ₹2,263.00 | ₹2,282.95 | ₹2,250.00 | ₹2,268.55 | 0.53% [₹12.00] | 23,055 |
| 23-Nov-2022 | ₹2,272.10 | ₹2,296.00 | ₹2,245.00 | ₹2,256.55 | -0.62% [-₹14.05] | 19,457 |
| 22-Nov-2022 | ₹2,238.00 | ₹2,281.00 | ₹2,208.30 | ₹2,270.60 | 1.93% [₹43.00] | 2,05,715 |
| 21-Nov-2022 | ₹2,230.25 | ₹2,238.90 | ₹2,172.00 | ₹2,227.60 | -0.12% [-₹2.65] | 20,652 |
| 18-Nov-2022 | ₹2,230.30 | ₹2,240.00 | ₹2,211.60 | ₹2,230.25 | 0.04% [₹1.00] | 49,633 |
| 17-Nov-2022 | ₹2,241.00 | ₹2,257.25 | ₹2,210.00 | ₹2,229.25 | -0.36% [-₹8.05] | 41,244 |
| 14-Nov-2022 | ₹2,321.60 | ₹2,363.95 | ₹2,259.05 | ₹2,297.95 | -1.02% [-₹23.65] | 23,005 |
| 11-Nov-2022 | ₹2,315.85 | ₹2,368.00 | ₹2,301.00 | ₹2,321.60 | 0.75% [₹17.30] | 25,796 |
| 10-Nov-2022 | ₹2,351.75 | ₹2,351.75 | ₹2,283.70 | ₹2,304.30 | -2.05% [-₹48.25] | 19,133 |
| 09-Nov-2022 | ₹2,365.00 | ₹2,370.35 | ₹2,310.00 | ₹2,352.55 | -0.41% [-₹9.80] | 27,089 |
| 07-Nov-2022 | ₹2,391.00 | ₹2,398.45 | ₹2,330.95 | ₹2,362.35 | 0.10% [₹2.25] | 56,900 |
| 04-Nov-2022 | ₹2,366.55 | ₹2,395.00 | ₹2,334.05 | ₹2,360.10 | -0.07% [-₹1.75] | 15,978 |
| 03-Nov-2022 | ₹2,377.35 | ₹2,388.00 | ₹2,349.10 | ₹2,361.85 | -0.65% [-₹15.50] | 9,582 |
| 31-Oct-2022 | ₹2,300.10 | ₹2,360.00 | ₹2,284.90 | ₹2,351.40 | 2.23% [₹51.30] | 13,707 |
| 27-Oct-2022 | ₹2,316.00 | ₹2,385.00 | ₹2,310.10 | ₹2,371.05 | 1.59% [₹37.15] | 14,075 |
| 25-Oct-2022 | ₹2,345.00 | ₹2,390.00 | ₹2,320.05 | ₹2,333.90 | -2.03% [-₹48.45] | 15,609 |
| 24-Oct-2022 | ₹2,403.60 | ₹2,403.60 | ₹2,369.00 | ₹2,382.35 | 0.60% [₹14.25] | 2,429 |
| 20-Oct-2022 | ₹2,365.00 | ₹2,400.00 | ₹2,322.10 | ₹2,384.15 | -0.27% [-₹6.35] | 39,478 |
| 19-Oct-2022 | ₹2,295.00 | ₹2,444.40 | ₹2,287.75 | ₹2,390.50 | 4.01% [₹92.25] | 1,63,640 |
| 18-Oct-2022 | ₹2,305.00 | ₹2,334.60 | ₹2,274.00 | ₹2,298.25 | 0.08% [₹1.80] | 1,67,814 |
| 17-Oct-2022 | ₹2,243.30 | ₹2,315.00 | ₹2,227.00 | ₹2,296.45 | 2.37% [₹53.15] | 44,609 |
| 14-Oct-2022 | ₹2,222.90 | ₹2,254.25 | ₹2,215.15 | ₹2,243.30 | 1.42% [₹31.50] | 25,771 |
| 13-Oct-2022 | ₹2,212.70 | ₹2,247.00 | ₹2,195.15 | ₹2,211.80 | 0.46% [₹10.15] | 42,069 |
| 12-Oct-2022 | ₹2,154.85 | ₹2,208.45 | ₹2,140.15 | ₹2,201.65 | 2.05% [₹44.30] | 86,342 |
| 11-Oct-2022 | ₹2,170.00 | ₹2,187.00 | ₹2,126.40 | ₹2,157.35 | -0.42% [-₹9.05] | 52,151 |
| 10-Oct-2022 | ₹2,175.00 | ₹2,195.00 | ₹2,125.95 | ₹2,166.40 | -1.58% [-₹34.70] | 61,649 |
| 07-Oct-2022 | ₹2,220.00 | ₹2,220.00 | ₹2,172.00 | ₹2,201.10 | -0.41% [-₹9.10] | 9,093 |
| 06-Oct-2022 | ₹2,222.00 | ₹2,248.75 | ₹2,186.00 | ₹2,210.20 | -1.50% [-₹33.70] | 20,150 |
| 04-Oct-2022 | ₹2,246.90 | ₹2,259.80 | ₹2,210.00 | ₹2,243.90 | 0.25% [₹5.50] | 12,799 |
| 03-Oct-2022 | ₹2,233.20 | ₹2,274.80 | ₹2,212.00 | ₹2,238.40 | -1.04% [-₹23.60] | 25,955 |
| 30-Sep-2022 | ₹2,258.80 | ₹2,274.50 | ₹2,220.00 | ₹2,262.00 | 0.64% [₹14.40] | 33,234 |
| 29-Sep-2022 | ₹2,211.45 | ₹2,265.00 | ₹2,202.05 | ₹2,247.60 | 2.15% [₹47.20] | 30,280 |
| 28-Sep-2022 | ₹2,164.00 | ₹2,216.95 | ₹2,164.00 | ₹2,200.40 | 0.02% [₹0.50] | 99,017 |
| 26-Sep-2022 | ₹2,212.70 | ₹2,228.80 | ₹2,136.45 | ₹2,205.05 | -1.34% [-₹30.05] | 22,605 |
| 23-Sep-2022 | ₹2,260.00 | ₹2,260.05 | ₹2,217.50 | ₹2,235.10 | -0.76% [-₹17.20] | 34,529 |
| 22-Sep-2022 | ₹2,223.40 | ₹2,260.90 | ₹2,204.15 | ₹2,252.30 | 1.30% [₹28.90] | 22,316 |
| 21-Sep-2022 | ₹2,246.00 | ₹2,263.55 | ₹2,197.00 | ₹2,223.40 | -1.02% [-₹22.80] | 26,489 |
| 20-Sep-2022 | ₹2,280.00 | ₹2,280.00 | ₹2,221.05 | ₹2,246.20 | -0.54% [-₹12.25] | 36,232 |
| 19-Sep-2022 | ₹2,241.05 | ₹2,530.90 | ₹2,200.00 | ₹2,258.45 | 0.83% [₹18.70] | 82,952 |
| 16-Sep-2022 | ₹2,242.55 | ₹2,300.00 | ₹2,161.05 | ₹2,239.75 | -0.12% [-₹2.80] | 1,36,827 |
| 15-Sep-2022 | ₹2,230.00 | ₹2,270.15 | ₹2,217.05 | ₹2,242.55 | -0.05% [-₹1.20] | 22,762 |
| 14-Sep-2022 | ₹2,274.95 | ₹2,274.95 | ₹2,220.05 | ₹2,243.75 | -1.59% [-₹36.20] | 28,358 |
| 13-Sep-2022 | ₹2,275.00 | ₹2,315.00 | ₹2,236.65 | ₹2,279.95 | 1.20% [₹26.95] | 34,242 |
| 12-Sep-2022 | ₹2,253.50 | ₹2,272.15 | ₹2,207.00 | ₹2,253.00 | -0.02% [-₹0.50] | 47,898 |
| 09-Sep-2022 | ₹2,222.00 | ₹2,269.90 | ₹2,221.80 | ₹2,253.50 | 2.09% [₹46.05] | 39,845 |
| 08-Sep-2022 | ₹2,149.15 | ₹2,223.95 | ₹2,144.15 | ₹2,207.45 | 3.12% [₹66.75] | 1,41,707 |
| 07-Sep-2022 | ₹2,166.20 | ₹2,166.20 | ₹2,124.05 | ₹2,140.70 | -1.18% [-₹25.50] | 23,272 |
| 06-Sep-2022 | ₹2,162.00 | ₹2,178.00 | ₹2,128.00 | ₹2,166.20 | -0.53% [-₹11.50] | 40,952 |
| 05-Sep-2022 | ₹2,148.00 | ₹2,193.95 | ₹2,097.15 | ₹2,177.70 | 2.29% [₹48.70] | 53,533 |
| 02-Sep-2022 | ₹2,093.50 | ₹2,148.00 | ₹2,060.00 | ₹2,129.00 | 2.18% [₹45.45] | 29,803 |
| 01-Sep-2022 | ₹2,097.00 | ₹2,116.30 | ₹2,062.00 | ₹2,083.55 | -0.70% [-₹14.65] | 25,246 |
| 30-Aug-2022 | ₹2,040.15 | ₹2,107.95 | ₹2,037.55 | ₹2,098.20 | 3.09% [₹62.95] | 26,367 |
| 29-Aug-2022 | ₹2,081.50 | ₹2,081.50 | ₹2,019.95 | ₹2,035.25 | -2.49% [-₹52.05] | 10,283 |
| 26-Aug-2022 | ₹2,097.75 | ₹2,121.05 | ₹2,072.00 | ₹2,087.30 | -0.50% [-₹10.45] | 8,674 |
| 25-Aug-2022 | ₹2,113.50 | ₹2,150.00 | ₹2,064.20 | ₹2,097.75 | -0.08% [-₹1.70] | 12,215 |
| 24-Aug-2022 | ₹2,042.00 | ₹2,111.00 | ₹2,039.45 | ₹2,099.45 | 1.65% [₹34.15] | 23,581 |
| 23-Aug-2022 | ₹2,005.05 | ₹2,085.00 | ₹1,981.05 | ₹2,065.30 | 3.00% [₹60.25] | 27,620 |
| 22-Aug-2022 | ₹2,062.00 | ₹2,062.00 | ₹1,976.25 | ₹2,005.05 | -1.38% [-₹28.15] | 29,227 |
| 19-Aug-2022 | ₹2,100.00 | ₹2,113.70 | ₹2,020.00 | ₹2,033.20 | -3.38% [-₹71.20] | 14,965 |
| 18-Aug-2022 | ₹2,120.00 | ₹2,124.90 | ₹2,070.00 | ₹2,104.40 | -0.81% [-₹17.10] | 26,390 |
| 17-Aug-2022 | ₹2,140.00 | ₹2,140.00 | ₹2,092.90 | ₹2,121.50 | -0.31% [-₹6.60] | 19,678 |
| 16-Aug-2022 | ₹2,074.35 | ₹2,138.90 | ₹2,067.25 | ₹2,128.10 | 2.59% [₹53.75] | 21,208 |
| 12-Aug-2022 | ₹2,008.70 | ₹2,118.30 | ₹2,008.70 | ₹2,074.35 | 1.66% [₹33.95] | 57,843 |
| 11-Aug-2022 | ₹2,045.00 | ₹2,048.70 | ₹2,017.90 | ₹2,040.40 | -0.63% [-₹12.85] | 19,653 |
| 10-Aug-2022 | ₹2,139.00 | ₹2,139.00 | ₹1,985.00 | ₹2,053.25 | -2.82% [-₹59.60] | 70,944 |
| 05-Aug-2022 | ₹2,105.00 | ₹2,224.95 | ₹2,080.05 | ₹2,159.25 | 2.95% [₹61.80] | 86,051 |
| 04-Aug-2022 | ₹2,082.00 | ₹2,108.45 | ₹2,052.55 | ₹2,097.45 | 1.43% [₹29.65] | 34,196 |
| 03-Aug-2022 | ₹2,055.00 | ₹2,078.45 | ₹2,048.65 | ₹2,067.80 | 0.83% [₹17.00] | 1,22,861 |
| 02-Aug-2022 | ₹2,055.00 | ₹2,080.00 | ₹2,019.75 | ₹2,050.80 | 0.73% [₹14.95] | 52,754 |
| 01-Aug-2022 | ₹2,047.35 | ₹2,056.55 | ₹2,029.00 | ₹2,035.85 | -0.56% [-₹11.45] | 35,607 |
| 29-Jul-2022 | ₹2,040.00 | ₹2,063.00 | ₹2,010.00 | ₹2,047.30 | 2.19% [₹43.85] | 46,562 |
| 28-Jul-2022 | ₹2,000.00 | ₹2,026.25 | ₹1,972.00 | ₹2,003.45 | 1.14% [₹22.50] | 55,112 |
| 27-Jul-2022 | ₹1,971.00 | ₹2,000.00 | ₹1,961.30 | ₹1,980.95 | -0.51% [-₹10.15] | 24,462 |
| 26-Jul-2022 | ₹1,951.00 | ₹1,999.00 | ₹1,935.00 | ₹1,991.10 | 0.13% [₹2.60] | 29,639 |
| 25-Jul-2022 | ₹1,964.00 | ₹2,003.40 | ₹1,933.05 | ₹1,988.50 | 0.84% [₹16.60] | 19,761 |
| 22-Jul-2022 | ₹1,909.65 | ₹1,998.35 | ₹1,905.45 | ₹1,971.90 | 3.26% [₹62.25] | 64,066 |
| 21-Jul-2022 | ₹1,866.00 | ₹1,924.00 | ₹1,860.85 | ₹1,909.65 | 1.84% [₹34.55] | 15,130 |
| 20-Jul-2022 | ₹1,860.00 | ₹1,886.00 | ₹1,838.75 | ₹1,875.10 | 1.82% [₹33.55] | 34,043 |
| 19-Jul-2022 | ₹1,831.20 | ₹1,873.10 | ₹1,816.05 | ₹1,841.55 | 0.58% [₹10.60] | 49,298 |
| 18-Jul-2022 | ₹1,801.25 | ₹1,854.60 | ₹1,801.25 | ₹1,830.95 | 0.78% [₹14.25] | 23,909 |
| 15-Jul-2022 | ₹1,820.00 | ₹1,829.30 | ₹1,787.60 | ₹1,816.70 | 0.54% [₹9.70] | 5,686 |
| 14-Jul-2022 | ₹1,840.00 | ₹1,843.55 | ₹1,786.00 | ₹1,807.00 | -1.96% [-₹36.20] | 6,365 |
| 13-Jul-2022 | ₹1,850.00 | ₹1,887.50 | ₹1,830.00 | ₹1,843.20 | -0.84% [-₹15.65] | 7,135 |
| 12-Jul-2022 | ₹1,872.00 | ₹1,880.10 | ₹1,835.25 | ₹1,858.85 | -0.16% [-₹2.95] | 13,604 |
| 11-Jul-2022 | ₹1,870.00 | ₹1,888.95 | ₹1,843.00 | ₹1,861.80 | -1.03% [-₹19.40] | 13,454 |
| 08-Jul-2022 | ₹1,840.00 | ₹1,898.00 | ₹1,840.00 | ₹1,881.20 | 0.91% [₹17.00] | 9,934 |
| 07-Jul-2022 | ₹1,820.00 | ₹1,879.00 | ₹1,820.00 | ₹1,864.20 | 1.89% [₹34.65] | 32,339 |
| 06-Jul-2022 | ₹1,790.00 | ₹1,849.00 | ₹1,776.60 | ₹1,829.55 | 2.17% [₹38.80] | 22,086 |
| 05-Jul-2022 | ₹1,827.50 | ₹1,827.50 | ₹1,771.00 | ₹1,790.75 | -1.38% [-₹25.15] | 63,045 |
| 04-Jul-2022 | ₹1,800.00 | ₹1,825.00 | ₹1,784.00 | ₹1,815.90 | 1.35% [₹24.15] | 3,296 |
| 01-Jul-2022 | ₹1,735.25 | ₹1,799.00 | ₹1,735.25 | ₹1,791.75 | 1.71% [₹30.10] | 6,156 |
| 30-Jun-2022 | ₹1,771.85 | ₹1,774.00 | ₹1,748.10 | ₹1,761.65 | -0.58% [-₹10.20] | 33,512 |
| 29-Jun-2022 | ₹1,759.40 | ₹1,788.30 | ₹1,759.40 | ₹1,771.85 | -0.30% [-₹5.30] | 20,493 |
| 28-Jun-2022 | ₹1,787.45 | ₹1,788.75 | ₹1,763.70 | ₹1,777.15 | -0.02% [-₹0.35] | 78,597 |
| 27-Jun-2022 | ₹1,768.90 | ₹1,784.45 | ₹1,754.90 | ₹1,777.50 | 1.54% [₹26.95] | 8,977 |
| 24-Jun-2022 | ₹1,725.00 | ₹1,775.00 | ₹1,715.75 | ₹1,750.55 | 2.07% [₹35.55] | 37,931 |
| 22-Jun-2022 | ₹1,711.00 | ₹1,719.90 | ₹1,703.60 | ₹1,711.90 | -1.16% [-₹20.10] | 17,008 |
| 21-Jun-2022 | ₹1,711.00 | ₹1,744.80 | ₹1,702.55 | ₹1,732.00 | 0.42% [₹7.25] | 16,405 |
| 20-Jun-2022 | ₹1,748.00 | ₹1,748.00 | ₹1,673.30 | ₹1,724.75 | 0.03% [₹0.45] | 15,847 |
| 17-Jun-2022 | ₹1,760.30 | ₹1,760.30 | ₹1,681.10 | ₹1,724.30 | -2.05% [-₹36.00] | 83,783 |
| 16-Jun-2022 | ₹1,812.10 | ₹1,835.85 | ₹1,710.00 | ₹1,760.30 | -3.39% [-₹61.85] | 43,735 |
| 15-Jun-2022 | ₹1,802.05 | ₹1,839.70 | ₹1,780.10 | ₹1,822.15 | -0.13% [-₹2.40] | 29,439 |
| 14-Jun-2022 | ₹1,835.50 | ₹1,848.95 | ₹1,793.20 | ₹1,824.55 | -2.46% [-₹46.05] | 63,383 |
| 13-Jun-2022 | ₹1,890.00 | ₹1,890.00 | ₹1,850.15 | ₹1,870.60 | -2.04% [-₹38.90] | 28,462 |
| 10-Jun-2022 | ₹1,853.50 | ₹1,925.00 | ₹1,840.00 | ₹1,909.50 | 0.51% [₹9.60] | 44,322 |
| 09-Jun-2022 | ₹1,870.00 | ₹1,910.00 | ₹1,856.35 | ₹1,899.90 | 1.88% [₹35.15] | 17,925 |
| 08-Jun-2022 | ₹1,910.05 | ₹1,920.50 | ₹1,845.00 | ₹1,864.75 | -2.42% [-₹46.30] | 31,293 |
| 07-Jun-2022 | ₹1,943.00 | ₹1,945.85 | ₹1,872.60 | ₹1,911.05 | -1.31% [-₹25.30] | 27,346 |
| 06-Jun-2022 | ₹1,858.05 | ₹1,958.00 | ₹1,858.05 | ₹1,936.35 | 3.50% [₹65.50] | 1,30,530 |
| 03-Jun-2022 | ₹1,890.00 | ₹1,907.95 | ₹1,833.15 | ₹1,870.85 | -1.51% [-₹28.65] | 89,102 |
| 02-Jun-2022 | ₹1,874.90 | ₹1,940.00 | ₹1,851.70 | ₹1,899.50 | 3.82% [₹69.90] | 2,10,658 |
| 01-Jun-2022 | ₹1,650.00 | ₹1,919.00 | ₹1,630.00 | ₹1,829.60 | 12.49% [₹203.15] | 3,67,672 |
| 31-May-2022 | ₹1,630.00 | ₹1,676.60 | ₹1,562.20 | ₹1,626.45 | 1.39% [₹22.30] | 18,31,983 |
| 30-May-2022 | ₹1,689.70 | ₹1,700.00 | ₹1,555.00 | ₹1,604.15 | -0.59% [-₹9.45] | 2,86,812 |
| 27-May-2022 | ₹1,650.00 | ₹1,678.45 | ₹1,566.60 | ₹1,613.60 | -2.34% [-₹38.70] | 2,32,894 |
| 26-May-2022 | ₹1,704.90 | ₹1,707.25 | ₹1,641.55 | ₹1,652.30 | -1.74% [-₹29.25] | 90,810 |
| 25-May-2022 | ₹1,732.00 | ₹1,732.00 | ₹1,635.00 | ₹1,681.55 | -3.12% [-₹54.10] | 1,28,925 |
| 24-May-2022 | ₹1,779.60 | ₹1,779.60 | ₹1,721.00 | ₹1,735.65 | -2.47% [-₹43.95] | 70,954 |
| 23-May-2022 | ₹1,811.00 | ₹1,824.95 | ₹1,772.35 | ₹1,779.60 | -1.30% [-₹23.35] | 8,510 |
| 20-May-2022 | ₹1,785.50 | ₹1,813.15 | ₹1,777.85 | ₹1,802.95 | 1.00% [₹17.90] | 10,967 |
| 19-May-2022 | ₹1,790.00 | ₹1,839.65 | ₹1,761.00 | ₹1,785.05 | -0.37% [-₹6.65] | 25,986 |
| 18-May-2022 | ₹1,849.95 | ₹1,849.95 | ₹1,782.00 | ₹1,791.70 | -2.82% [-₹51.90] | 49,593 |
| 17-May-2022 | ₹1,807.75 | ₹1,867.50 | ₹1,782.00 | ₹1,843.60 | 2.58% [₹46.45] | 19,663 |
| 16-May-2022 | ₹1,801.65 | ₹1,811.50 | ₹1,783.90 | ₹1,797.15 | -0.25% [-₹4.50] | 6,400 |
| 13-May-2022 | ₹1,864.00 | ₹1,864.00 | ₹1,799.00 | ₹1,801.65 | -1.39% [-₹25.40] | 11,195 |
| 12-May-2022 | ₹1,790.00 | ₹1,868.65 | ₹1,790.00 | ₹1,827.05 | -0.22% [-₹3.95] | 19,574 |
| 11-May-2022 | ₹1,864.20 | ₹1,870.50 | ₹1,787.60 | ₹1,831.00 | -1.78% [-₹33.20] | 71,043 |
| 10-May-2022 | ₹1,900.05 | ₹1,929.00 | ₹1,831.00 | ₹1,864.20 | -2.67% [-₹51.15] | 51,347 |
| 09-May-2022 | ₹1,954.00 | ₹1,960.00 | ₹1,852.60 | ₹1,915.35 | -0.08% [-₹1.45] | 22,504 |
| 06-May-2022 | ₹1,921.00 | ₹1,929.90 | ₹1,893.00 | ₹1,916.80 | -0.99% [-₹19.10] | 18,950 |
| 05-May-2022 | ₹2,034.00 | ₹2,034.00 | ₹1,920.00 | ₹1,935.90 | -3.76% [-₹75.65] | 15,255 |
| 04-May-2022 | ₹2,020.00 | ₹2,036.50 | ₹1,981.05 | ₹2,011.55 | -0.71% [-₹14.35] | 21,726 |
| 02-May-2022 | ₹2,011.75 | ₹2,054.85 | ₹1,976.05 | ₹2,025.90 | 0.70% [₹14.15] | 24,640 |
| 29-Apr-2022 | ₹2,047.90 | ₹2,047.90 | ₹1,962.35 | ₹2,011.75 | -1.28% [-₹26.15] | 1,35,741 |
| 28-Apr-2022 | ₹2,042.00 | ₹2,059.90 | ₹2,017.00 | ₹2,037.90 | -0.85% [-₹17.55] | 8,615 |
| 27-Apr-2022 | ₹2,098.95 | ₹2,098.95 | ₹2,030.00 | ₹2,055.45 | -0.28% [-₹5.85] | 25,371 |
| 26-Apr-2022 | ₹2,035.00 | ₹2,100.30 | ₹2,010.50 | ₹2,061.30 | 1.66% [₹33.60] | 33,387 |
| 25-Apr-2022 | ₹2,010.05 | ₹2,056.10 | ₹2,001.55 | ₹2,027.70 | -0.41% [-₹8.30] | 35,146 |
| 22-Apr-2022 | ₹2,036.00 | ₹2,039.90 | ₹2,012.40 | ₹2,036.00 | -0.01% [-₹0.20] | 14,256 |
| 21-Apr-2022 | ₹2,027.75 | ₹2,045.00 | ₹1,990.00 | ₹2,036.20 | 0.52% [₹10.60] | 19,383 |
| 20-Apr-2022 | ₹2,064.00 | ₹2,067.35 | ₹2,016.05 | ₹2,025.60 | -1.36% [-₹28.00] | 11,959 |
| 19-Apr-2022 | ₹2,067.40 | ₹2,067.40 | ₹2,021.50 | ₹2,053.60 | 0.41% [₹8.40] | 10,380 |
| 18-Apr-2022 | ₹2,099.35 | ₹2,099.35 | ₹2,014.00 | ₹2,045.20 | -2.58% [-₹54.15] | 12,816 |
| 13-Apr-2022 | ₹2,140.00 | ₹2,168.95 | ₹2,056.60 | ₹2,099.35 | 0.34% [₹7.05] | 30,145 |
| 12-Apr-2022 | ₹2,118.00 | ₹2,119.85 | ₹2,051.55 | ₹2,092.30 | -1.01% [-₹21.30] | 12,535 |
| 11-Apr-2022 | ₹2,075.40 | ₹2,122.10 | ₹2,052.95 | ₹2,113.60 | 1.84% [₹38.20] | 10,461 |
| 08-Apr-2022 | ₹2,050.15 | ₹2,097.45 | ₹2,040.00 | ₹2,075.40 | 1.23% [₹25.25] | 10,923 |
| 07-Apr-2022 | ₹2,064.00 | ₹2,064.00 | ₹2,025.00 | ₹2,050.15 | 0.38% [₹7.75] | 5,979 |
| 06-Apr-2022 | ₹2,038.00 | ₹2,050.00 | ₹1,992.40 | ₹2,042.40 | 0.62% [₹12.60] | 23,887 |
| 05-Apr-2022 | ₹2,025.00 | ₹2,042.00 | ₹1,992.95 | ₹2,029.80 | 2.08% [₹41.45] | 15,780 |
| 04-Apr-2022 | ₹1,953.00 | ₹2,012.70 | ₹1,953.00 | ₹1,988.35 | 2.03% [₹39.55] | 25,290 |
| 01-Apr-2022 | ₹1,911.10 | ₹1,966.00 | ₹1,911.10 | ₹1,948.80 | 0.44% [₹8.60] | 23,938 |
| 31-Mar-2022 | ₹1,885.00 | ₹1,948.00 | ₹1,885.00 | ₹1,940.20 | 2.14% [₹40.65] | 31,922 |
| 30-Mar-2022 | ₹1,881.00 | ₹1,908.95 | ₹1,860.00 | ₹1,899.55 | 1.93% [₹36.05] | 32,876 |
| 29-Mar-2022 | ₹1,892.10 | ₹1,892.10 | ₹1,831.05 | ₹1,863.50 | -1.51% [-₹28.60] | 25,560 |
| 28-Mar-2022 | ₹1,887.10 | ₹1,909.95 | ₹1,869.60 | ₹1,892.10 | -0.99% [-₹18.95] | 16,412 |
| 25-Mar-2022 | ₹1,877.10 | ₹1,915.00 | ₹1,861.65 | ₹1,911.05 | 1.09% [₹20.55] | 41,068 |
| 24-Mar-2022 | ₹1,876.00 | ₹1,895.00 | ₹1,851.00 | ₹1,890.50 | 1.01% [₹18.85] | 33,027 |
| 23-Mar-2022 | ₹1,917.90 | ₹1,917.90 | ₹1,845.25 | ₹1,871.65 | -1.63% [-₹31.00] | 81,869 |
| 22-Mar-2022 | ₹1,860.05 | ₹1,914.75 | ₹1,842.75 | ₹1,902.65 | 2.14% [₹39.90] | 19,982 |
| 21-Mar-2022 | ₹1,841.00 | ₹1,881.00 | ₹1,826.00 | ₹1,862.75 | 1.07% [₹19.70] | 30,316 |
| 17-Mar-2022 | ₹1,865.00 | ₹1,887.95 | ₹1,781.50 | ₹1,843.05 | -0.30% [-₹5.55] | 36,88,817 |
| 16-Mar-2022 | ₹1,875.00 | ₹1,899.00 | ₹1,814.15 | ₹1,848.60 | -0.69% [-₹12.90] | 31,165 |
| 15-Mar-2022 | ₹1,884.00 | ₹1,919.45 | ₹1,854.00 | ₹1,861.50 | -2.56% [-₹48.90] | 14,657 |
| 14-Mar-2022 | ₹1,969.80 | ₹1,969.80 | ₹1,901.50 | ₹1,910.40 | -1.88% [-₹36.65] | 10,861 |
| 11-Mar-2022 | ₹1,910.90 | ₹1,974.00 | ₹1,875.10 | ₹1,947.05 | 2.44% [₹46.35] | 32,706 |
| 10-Mar-2022 | ₹1,819.85 | ₹1,918.00 | ₹1,811.15 | ₹1,900.70 | 5.96% [₹106.95] | 1,87,695 |
| 09-Mar-2022 | ₹1,819.90 | ₹1,819.90 | ₹1,780.00 | ₹1,793.75 | 0.02% [₹0.35] | 15,420 |
| 08-Mar-2022 | ₹1,820.00 | ₹1,820.00 | ₹1,761.05 | ₹1,793.40 | -0.73% [-₹13.20] | 15,851 |
| 04-Mar-2022 | ₹1,867.95 | ₹1,879.80 | ₹1,822.40 | ₹1,827.75 | -2.79% [-₹52.50] | 15,166 |
| 03-Mar-2022 | ₹1,897.95 | ₹1,898.00 | ₹1,838.75 | ₹1,880.25 | 1.06% [₹19.70] | 20,294 |
| 02-Mar-2022 | ₹1,870.00 | ₹1,890.00 | ₹1,840.00 | ₹1,860.55 | -1.97% [-₹37.35] | 14,047 |
| 28-Feb-2022 | ₹1,898.80 | ₹1,915.00 | ₹1,828.00 | ₹1,897.90 | 2.59% [₹47.85] | 65,219 |
| 25-Feb-2022 | ₹1,820.00 | ₹1,890.50 | ₹1,820.00 | ₹1,850.05 | 1.36% [₹24.85] | 66,758 |
| 24-Feb-2022 | ₹1,856.45 | ₹1,907.45 | ₹1,786.80 | ₹1,825.20 | -5.19% [-₹100.00] | 87,638 |
| 23-Feb-2022 | ₹2,009.15 | ₹2,012.80 | ₹1,902.80 | ₹1,925.20 | -3.36% [-₹66.90] | 29,305 |
| 22-Feb-2022 | ₹2,000.80 | ₹2,032.05 | ₹1,982.00 | ₹1,992.10 | -2.43% [-₹49.70] | 14,398 |
| 21-Feb-2022 | ₹2,057.25 | ₹2,080.00 | ₹2,016.05 | ₹2,041.80 | -2.55% [-₹53.45] | 55,674 |
| 18-Feb-2022 | ₹2,113.65 | ₹2,113.65 | ₹2,085.00 | ₹2,095.25 | -1.28% [-₹27.15] | 6,728 |
| 17-Feb-2022 | ₹2,138.10 | ₹2,144.15 | ₹2,115.00 | ₹2,122.40 | -0.73% [-₹15.70] | 3,357 |
| 16-Feb-2022 | ₹2,141.10 | ₹2,177.15 | ₹2,112.80 | ₹2,138.10 | -0.14% [-₹3.00] | 75,055 |
| 15-Feb-2022 | ₹2,144.40 | ₹2,148.00 | ₹2,090.00 | ₹2,141.10 | 0.37% [₹7.90] | 12,933 |
| 14-Feb-2022 | ₹2,195.00 | ₹2,195.00 | ₹2,086.00 | ₹2,133.20 | -3.12% [-₹68.70] | 11,548 |
| 11-Feb-2022 | ₹2,219.25 | ₹2,222.95 | ₹2,185.80 | ₹2,201.90 | -0.78% [-₹17.35] | 23,696 |
| 10-Feb-2022 | ₹2,252.75 | ₹2,252.75 | ₹2,210.05 | ₹2,219.25 | -0.60% [-₹13.35] | 7,458 |
| 09-Feb-2022 | ₹2,231.00 | ₹2,256.55 | ₹2,210.00 | ₹2,232.60 | 0.20% [₹4.55] | 6,211 |
| 08-Feb-2022 | ₹2,261.00 | ₹2,275.95 | ₹2,200.00 | ₹2,228.05 | -2.66% [-₹60.90] | 31,030 |
| 07-Feb-2022 | ₹2,285.00 | ₹2,317.65 | ₹2,211.00 | ₹2,288.95 | 1.73% [₹38.90] | 56,193 |
| 04-Feb-2022 | ₹2,254.90 | ₹2,258.05 | ₹2,216.50 | ₹2,250.05 | -0.54% [-₹12.30] | 17,196 |
| 03-Feb-2022 | ₹2,268.00 | ₹2,277.75 | ₹2,222.00 | ₹2,262.35 | -0.17% [-₹3.80] | 18,540 |
| 02-Feb-2022 | ₹2,231.50 | ₹2,277.00 | ₹2,219.90 | ₹2,266.15 | 1.69% [₹37.60] | 9,777 |
| 01-Feb-2022 | ₹2,255.00 | ₹2,258.55 | ₹2,214.05 | ₹2,228.55 | -1.27% [-₹28.65] | 6,193 |
| 31-Jan-2022 | ₹2,211.15 | ₹2,260.90 | ₹2,211.15 | ₹2,257.20 | 1.66% [₹36.75] | 5,351 |
| 28-Jan-2022 | ₹2,244.00 | ₹2,279.75 | ₹2,206.00 | ₹2,220.45 | -1.17% [-₹26.40] | 14,103 |
| 27-Jan-2022 | ₹2,185.20 | ₹2,280.25 | ₹2,185.20 | ₹2,246.85 | 0.90% [₹19.95] | 8,774 |
| 25-Jan-2022 | ₹2,255.95 | ₹2,255.95 | ₹2,200.00 | ₹2,226.90 | 0.34% [₹7.55] | 13,932 |
| 24-Jan-2022 | ₹2,350.00 | ₹2,350.00 | ₹2,204.90 | ₹2,219.35 | -3.88% [-₹89.70] | 11,344 |
| 21-Jan-2022 | ₹2,325.50 | ₹2,347.30 | ₹2,276.60 | ₹2,309.05 | -1.30% [-₹30.35] | 21,298 |
| 20-Jan-2022 | ₹2,352.35 | ₹2,372.30 | ₹2,330.05 | ₹2,339.40 | -0.55% [-₹12.90] | 18,713 |
| 19-Jan-2022 | ₹2,366.30 | ₹2,382.80 | ₹2,327.95 | ₹2,352.30 | -1.42% [-₹33.90] | 33,593 |
| 18-Jan-2022 | ₹2,448.50 | ₹2,448.70 | ₹2,370.00 | ₹2,386.20 | -1.25% [-₹30.30] | 31,157 |
| 17-Jan-2022 | ₹2,386.00 | ₹2,435.00 | ₹2,386.00 | ₹2,416.50 | -1.26% [-₹30.75] | 15,443 |
| 14-Jan-2022 | ₹2,418.00 | ₹2,466.55 | ₹2,398.40 | ₹2,447.25 | 1.19% [₹28.75] | 37,387 |
| 13-Jan-2022 | ₹2,452.70 | ₹2,452.70 | ₹2,387.55 | ₹2,418.50 | -0.65% [-₹15.75] | 35,736 |
| 12-Jan-2022 | ₹2,368.50 | ₹2,459.00 | ₹2,350.10 | ₹2,434.25 | 2.78% [₹65.75] | 53,677 |
| 11-Jan-2022 | ₹2,397.50 | ₹2,399.45 | ₹2,353.00 | ₹2,368.50 | -0.69% [-₹16.35] | 6,696 |
| 10-Jan-2022 | ₹2,350.05 | ₹2,409.25 | ₹2,350.00 | ₹2,384.85 | 0.83% [₹19.55] | 44,113 |
| 07-Jan-2022 | ₹2,333.20 | ₹2,416.75 | ₹2,333.20 | ₹2,365.30 | -0.33% [-₹7.75] | 15,264 |
| 06-Jan-2022 | ₹2,326.00 | ₹2,394.00 | ₹2,325.10 | ₹2,373.05 | 0.46% [₹10.90] | 36,694 |
| 05-Jan-2022 | ₹2,400.00 | ₹2,410.30 | ₹2,328.95 | ₹2,362.15 | -2.00% [-₹48.15] | 19,317 |
| 04-Jan-2022 | ₹2,428.95 | ₹2,449.10 | ₹2,350.00 | ₹2,410.30 | -2.08% [-₹51.25] | 24,068 |
| 03-Jan-2022 | ₹2,264.50 | ₹2,493.40 | ₹2,256.05 | ₹2,461.55 | 7.61% [₹174.05] | 69,277 |
| 31-Dec-2021 | ₹2,245.50 | ₹2,319.95 | ₹2,214.95 | ₹2,287.50 | 2.56% [₹57.10] | 18,383 |
| 30-Dec-2021 | ₹2,245.00 | ₹2,273.20 | ₹2,212.10 | ₹2,230.40 | -1.41% [-₹32.00] | 7,825 |
| 29-Dec-2021 | ₹2,242.00 | ₹2,280.00 | ₹2,237.00 | ₹2,262.40 | 0.12% [₹2.70] | 8,880 |
| 28-Dec-2021 | ₹2,195.00 | ₹2,273.00 | ₹2,181.70 | ₹2,259.70 | 2.70% [₹59.50] | 15,021 |
| 27-Dec-2021 | ₹2,230.00 | ₹2,230.00 | ₹2,162.20 | ₹2,200.20 | -1.22% [-₹27.10] | 15,646 |
| 24-Dec-2021 | ₹2,278.95 | ₹2,278.95 | ₹2,206.00 | ₹2,227.30 | -1.01% [-₹22.70] | 7,360 |
| 23-Dec-2021 | ₹2,274.30 | ₹2,297.00 | ₹2,236.75 | ₹2,250.00 | -0.78% [-₹17.60] | 9,130 |
| 22-Dec-2021 | ₹2,269.00 | ₹2,299.70 | ₹2,251.10 | ₹2,267.60 | -0.07% [-₹1.65] | 13,798 |
| 21-Dec-2021 | ₹2,287.70 | ₹2,299.20 | ₹2,253.00 | ₹2,269.25 | -0.81% [-₹18.45] | 11,689 |
| 20-Dec-2021 | ₹2,316.00 | ₹2,316.00 | ₹2,279.50 | ₹2,287.70 | -1.23% [-₹28.50] | 8,340 |
| 17-Dec-2021 | ₹2,265.65 | ₹2,373.00 | ₹2,220.70 | ₹2,316.20 | 2.73% [₹61.60] | 41,012 |
| 16-Dec-2021 | ₹2,275.05 | ₹2,298.35 | ₹2,241.00 | ₹2,254.60 | -1.21% [-₹27.65] | 6,238 |
| 15-Dec-2021 | ₹2,292.25 | ₹2,315.60 | ₹2,255.00 | ₹2,282.25 | -1.20% [-₹27.65] | 17,208 |
| 14-Dec-2021 | ₹2,288.00 | ₹2,316.25 | ₹2,262.00 | ₹2,309.90 | 0.66% [₹15.10] | 77,747 |
| 13-Dec-2021 | ₹2,293.00 | ₹2,345.85 | ₹2,261.55 | ₹2,294.80 | 0.59% [₹13.55] | 1,51,243 |
| 10-Dec-2021 | ₹2,314.00 | ₹2,314.00 | ₹2,269.80 | ₹2,281.25 | -1.07% [-₹24.65] | 6,511 |
| 09-Dec-2021 | ₹2,306.50 | ₹2,315.00 | ₹2,270.15 | ₹2,305.90 | 0.30% [₹7.00] | 20,890 |
| 08-Dec-2021 | ₹2,369.50 | ₹2,369.50 | ₹2,282.00 | ₹2,298.90 | -1.34% [-₹31.20] | 35,013 |
| 07-Dec-2021 | ₹2,365.50 | ₹2,374.95 | ₹2,315.80 | ₹2,330.10 | -1.50% [-₹35.40] | 23,455 |
| 06-Dec-2021 | ₹2,339.90 | ₹2,405.00 | ₹2,240.90 | ₹2,365.50 | 1.81% [₹42.10] | 96,232 |
| 03-Dec-2021 | ₹2,355.00 | ₹2,355.00 | ₹2,306.00 | ₹2,323.40 | -0.30% [-₹6.90] | 14,975 |
| 02-Dec-2021 | ₹2,300.00 | ₹2,340.00 | ₹2,285.40 | ₹2,330.30 | 2.63% [₹59.65] | 42,800 |
| 01-Dec-2021 | ₹2,288.00 | ₹2,293.15 | ₹2,254.00 | ₹2,270.65 | 0.38% [₹8.65] | 4,154 |