Central Depository Services (India) Limited [CDSL]

Financial Services

31-Mar-2023

Open : ₹896.45

High : ₹927.80

Low : ₹896.45

Close : ₹908.75
1.98% [₹17.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	930.44	Sell
Simple Moving Average (21)	962.24	Sell
Simple Moving Average (25)	966.47	Sell
Simple Moving Average (50)	990.61	Sell
Simple Moving Average (100)	1083.01	Sell
Simple Moving Average (200)	1139.58	Sell

Name	Value	Action
Exponential Moving Average (9)	924.39	Sell
Exponential Moving Average (21)	951.53	Sell
Exponential Moving Average (25)	958.30	Sell
Exponential Moving Average (50)	996.86	Sell
Exponential Moving Average (100)	1058.45	Sell
Exponential Moving Average (200)	1150.59	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	925.99	-	-
R3	956.90	942.35	917.37	955.77	-
R2	942.35	930.37	914.50	941.79	-
R1	925.55	922.98	911.62	924.42	933.95
P	911.00	911.00	911.00	910.44	915.20
S1	894.20	899.02	905.88	893.08	902.60
S2	879.65	891.63	903.00	941.79	-
S3	862.85	879.65	900.13	861.73	-
S4	-	-	891.51	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹896.45	₹927.80	₹896.45	₹908.75	1.98% [₹17.65]	7,07,266
29-Mar-2023	₹887.10	₹909.95	₹887.00	₹891.10	0.61% [₹5.40]	4,83,883
28-Mar-2023	₹911.30	₹917.95	₹880.90	₹885.70	-2.80% [-₹25.55]	4,70,848
27-Mar-2023	₹930.00	₹935.00	₹905.00	₹911.25	-3.08% [-₹29.00]	4,34,057
24-Mar-2023	₹950.20	₹956.50	₹938.00	₹940.25	-1.26% [-₹12.00]	2,13,653
23-Mar-2023	₹968.00	₹968.00	₹950.05	₹952.25	-1.69% [-₹16.40]	1,85,547
22-Mar-2023	₹969.50	₹978.70	₹966.00	₹968.65	0.41% [₹3.95]	2,34,233
21-Mar-2023	₹955.90	₹971.70	₹952.70	₹964.70	1.41% [₹13.40]	2,84,834
20-Mar-2023	₹950.00	₹955.00	₹930.00	₹951.30	0.13% [₹1.25]	4,46,048
17-Mar-2023	₹957.90	₹968.95	₹947.90	₹950.05	-0.23% [-₹2.15]	2,64,443
16-Mar-2023	₹970.00	₹973.80	₹950.20	₹952.20	-1.91% [-₹18.50]	3,80,628
15-Mar-2023	₹980.10	₹994.80	₹969.00	₹970.70	-0.50% [-₹4.90]	3,71,327
14-Mar-2023	₹980.10	₹985.40	₹971.00	₹975.60	-0.26% [-₹2.55]	2,31,784
13-Mar-2023	₹1,001.85	₹1,008.05	₹975.00	₹978.15	-2.46% [-₹24.65]	3,80,998
10-Mar-2023	₹980.00	₹1,007.30	₹980.00	₹1,002.80	0.79% [₹7.90]	2,60,506
09-Mar-2023	₹1,017.50	₹1,019.00	₹988.20	₹994.90	-1.81% [-₹18.35]	2,87,161
08-Mar-2023	₹1,013.95	₹1,021.70	₹1,005.30	₹1,013.25	-0.17% [-₹1.70]	2,14,385
06-Mar-2023	₹1,004.00	₹1,037.65	₹1,001.30	₹1,014.95	1.54% [₹15.35]	7,09,960
03-Mar-2023	₹993.20	₹1,006.00	₹993.00	₹999.60	1.17% [₹11.60]	2,15,562
02-Mar-2023	₹996.00	₹1,009.00	₹985.00	₹988.00	-0.49% [-₹4.85]	3,11,124
01-Mar-2023	₹995.00	₹996.00	₹989.05	₹992.85	0.35% [₹3.45]	1,58,874
28-Feb-2023	₹975.00	₹999.90	₹972.40	₹989.40	0.98% [₹9.60]	2,38,335
27-Feb-2023	₹992.00	₹992.00	₹972.10	₹979.80	-1.15% [-₹11.40]	3,76,442
24-Feb-2023	₹998.90	₹1,000.85	₹990.00	₹991.20	-0.32% [-₹3.15]	1,71,058
23-Feb-2023	₹999.00	₹1,001.10	₹985.70	₹994.35	-0.32% [-₹3.20]	2,11,834
22-Feb-2023	₹997.80	₹1,001.70	₹988.00	₹997.55	0.05% [₹0.50]	2,40,964
21-Feb-2023	₹1,000.00	₹1,004.90	₹995.00	₹997.05	0.21% [₹2.05]	1,70,797
20-Feb-2023	₹1,012.30	₹1,012.30	₹992.05	₹995.00	-1.22% [-₹12.30]	2,10,272
17-Feb-2023	₹999.00	₹1,012.40	₹998.50	₹1,007.30	0.88% [₹8.80]	2,42,077
16-Feb-2023	₹990.00	₹1,017.95	₹990.00	₹998.50	1.05% [₹10.40]	4,01,387
15-Feb-2023	₹982.00	₹994.40	₹982.00	₹988.10	0.40% [₹3.95]	2,24,981
14-Feb-2023	₹992.80	₹997.75	₹982.00	₹984.15	-0.61% [-₹6.05]	2,20,770
13-Feb-2023	₹1,001.15	₹1,004.35	₹987.00	₹990.20	-1.09% [-₹10.95]	2,54,899
10-Feb-2023	₹1,002.05	₹1,024.00	₹998.00	₹1,001.15	0.05% [₹0.50]	4,12,052
09-Feb-2023	₹994.65	₹1,004.00	₹980.00	₹1,000.65	1.11% [₹10.95]	6,13,917
08-Feb-2023	₹990.00	₹1,004.00	₹981.10	₹989.70	-1.14% [-₹11.45]	5,30,546
07-Feb-2023	₹1,014.80	₹1,015.20	₹999.15	₹1,001.15	-0.86% [-₹8.70]	2,82,784
06-Feb-2023	₹1,010.00	₹1,014.85	₹1,006.00	₹1,009.85	-0.00% [-₹0.05]	1,82,949
03-Feb-2023	₹1,010.00	₹1,020.00	₹1,005.00	₹1,009.90	0.14% [₹1.40]	2,77,860
02-Feb-2023	₹999.90	₹1,039.00	₹999.00	₹1,008.50	-1.29% [-₹13.20]	4,25,041
01-Feb-2023	₹1,049.00	₹1,064.95	₹1,013.05	₹1,021.70	-1.92% [-₹19.95]	3,74,505
31-Jan-2023	₹1,017.00	₹1,044.00	₹1,013.05	₹1,041.65	2.53% [₹25.75]	2,25,236
30-Jan-2023	₹1,014.00	₹1,030.00	₹1,002.75	₹1,015.90	0.10% [₹1.00]	2,29,676
27-Jan-2023	₹1,035.00	₹1,035.75	₹1,005.10	₹1,014.90	-1.27% [-₹13.10]	4,17,675
25-Jan-2023	₹1,048.80	₹1,051.95	₹1,026.00	₹1,028.00	-1.79% [-₹18.70]	3,49,637
24-Jan-2023	₹1,063.00	₹1,063.00	₹1,043.45	₹1,046.70	-1.06% [-₹11.25]	3,02,121
23-Jan-2023	₹1,056.80	₹1,071.60	₹1,053.75	₹1,057.95	0.54% [₹5.65]	2,62,066
20-Jan-2023	₹1,050.10	₹1,058.25	₹1,050.10	₹1,052.30	-0.16% [-₹1.65]	1,95,506
19-Jan-2023	₹1,056.80	₹1,059.65	₹1,050.20	₹1,053.95	-0.27% [-₹2.85]	2,20,284
18-Jan-2023	₹1,061.20	₹1,065.05	₹1,054.00	₹1,056.80	-0.37% [-₹3.95]	2,18,790
17-Jan-2023	₹1,072.00	₹1,073.55	₹1,054.75	₹1,060.75	-0.91% [-₹9.70]	3,15,220
16-Jan-2023	₹1,080.65	₹1,087.80	₹1,066.70	₹1,070.45	-0.67% [-₹7.20]	2,80,315
13-Jan-2023	₹1,083.70	₹1,086.40	₹1,073.35	₹1,077.65	-0.09% [-₹1.00]	2,50,751
12-Jan-2023	₹1,099.80	₹1,100.85	₹1,076.10	₹1,078.65	-1.60% [-₹17.55]	3,63,504
11-Jan-2023	₹1,103.00	₹1,108.20	₹1,095.00	₹1,096.20	-0.56% [-₹6.15]	1,73,542
10-Jan-2023	₹1,109.80	₹1,112.40	₹1,100.00	₹1,102.35	-0.36% [-₹3.95]	1,81,316
09-Jan-2023	₹1,123.00	₹1,127.90	₹1,101.00	₹1,106.30	-0.98% [-₹11.00]	2,27,670
06-Jan-2023	₹1,132.80	₹1,132.80	₹1,115.00	₹1,117.30	-0.93% [-₹10.45]	1,38,798
05-Jan-2023	₹1,140.10	₹1,149.00	₹1,124.20	₹1,127.75	-0.60% [-₹6.85]	1,46,371
04-Jan-2023	₹1,154.10	₹1,157.10	₹1,130.65	₹1,134.60	-1.61% [-₹18.60]	1,64,361
03-Jan-2023	₹1,162.55	₹1,164.50	₹1,146.10	₹1,153.20	-0.22% [-₹2.55]	1,97,929
02-Jan-2023	₹1,120.90	₹1,163.85	₹1,116.15	₹1,155.75	3.63% [₹40.45]	4,57,390
30-Dec-2022	₹1,122.00	₹1,128.00	₹1,113.25	₹1,115.30	-0.30% [-₹3.30]	2,19,747
29-Dec-2022	₹1,111.55	₹1,123.00	₹1,105.50	₹1,118.60	0.01% [₹0.15]	1,85,979
28-Dec-2022	₹1,114.00	₹1,121.95	₹1,111.65	₹1,118.45	0.61% [₹6.80]	2,14,171
27-Dec-2022	₹1,120.00	₹1,133.65	₹1,107.05	₹1,111.65	-0.22% [-₹2.45]	2,12,579
26-Dec-2022	₹1,087.00	₹1,121.00	₹1,075.55	₹1,114.10	2.43% [₹26.45]	2,91,930
23-Dec-2022	₹1,120.00	₹1,122.50	₹1,084.40	₹1,087.65	-3.39% [-₹38.20]	4,69,815
22-Dec-2022	₹1,163.00	₹1,168.65	₹1,122.00	₹1,125.85	-3.06% [-₹35.50]	4,57,108
21-Dec-2022	₹1,187.00	₹1,193.70	₹1,152.30	₹1,161.35	-2.23% [-₹26.50]	2,83,069
20-Dec-2022	₹1,197.00	₹1,206.00	₹1,184.25	₹1,187.85	-0.79% [-₹9.40]	2,07,640
19-Dec-2022	₹1,204.00	₹1,214.00	₹1,193.05	₹1,197.25	-0.42% [-₹5.00]	2,75,063
16-Dec-2022	₹1,190.10	₹1,213.80	₹1,190.00	₹1,202.25	0.85% [₹10.15]	2,82,251
15-Dec-2022	₹1,201.80	₹1,205.95	₹1,190.00	₹1,192.10	-0.71% [-₹8.55]	2,29,237
14-Dec-2022	₹1,206.90	₹1,214.95	₹1,196.90	₹1,200.65	0.08% [₹0.95]	2,54,861
13-Dec-2022	₹1,193.80	₹1,222.40	₹1,192.00	₹1,199.70	0.97% [₹11.50]	3,96,050
12-Dec-2022	₹1,208.00	₹1,213.30	₹1,182.00	₹1,188.20	-1.82% [-₹22.00]	3,60,065
09-Dec-2022	₹1,232.00	₹1,233.40	₹1,208.00	₹1,210.20	-1.58% [-₹19.40]	3,16,196
08-Dec-2022	₹1,222.60	₹1,233.00	₹1,217.00	₹1,229.60	0.67% [₹8.15]	2,28,050
07-Dec-2022	₹1,225.20	₹1,229.40	₹1,218.00	₹1,221.45	-0.46% [-₹5.60]	1,83,766
06-Dec-2022	₹1,225.00	₹1,235.80	₹1,223.00	₹1,227.05	-0.56% [-₹6.85]	2,54,045
05-Dec-2022	₹1,239.00	₹1,243.05	₹1,230.00	₹1,233.90	-0.24% [-₹2.95]	1,79,679
02-Dec-2022	₹1,244.80	₹1,244.80	₹1,232.20	₹1,236.85	-0.53% [-₹6.60]	2,02,525
01-Dec-2022	₹1,241.00	₹1,260.00	₹1,240.10	₹1,243.45	0.44% [₹5.45]	4,18,616
30-Nov-2022	₹1,239.80	₹1,248.90	₹1,230.20	₹1,238.00	0.29% [₹3.55]	2,61,459
29-Nov-2022	₹1,229.00	₹1,247.00	₹1,226.05	₹1,234.45	0.72% [₹8.80]	3,52,320
28-Nov-2022	₹1,216.80	₹1,236.95	₹1,216.00	₹1,225.65	0.63% [₹7.70]	2,26,459
25-Nov-2022	₹1,218.00	₹1,226.95	₹1,215.00	₹1,217.95	0.22% [₹2.70]	1,85,652
24-Nov-2022	₹1,219.90	₹1,227.00	₹1,212.60	₹1,215.25	0.06% [₹0.70]	2,06,203
23-Nov-2022	₹1,218.00	₹1,224.00	₹1,212.95	₹1,214.55	-0.08% [-₹1.00]	1,74,568
22-Nov-2022	₹1,217.10	₹1,224.50	₹1,212.00	₹1,215.55	-0.41% [-₹5.00]	1,80,965
21-Nov-2022	₹1,216.95	₹1,236.70	₹1,213.65	₹1,220.55	0.16% [₹2.00]	2,87,369
18-Nov-2022	₹1,224.80	₹1,224.90	₹1,210.20	₹1,218.55	-0.20% [-₹2.40]	2,15,663
17-Nov-2022	₹1,221.95	₹1,230.85	₹1,217.00	₹1,220.95	-0.16% [-₹1.90]	1,57,298
14-Nov-2022	₹1,218.90	₹1,273.95	₹1,212.20	₹1,256.25	3.58% [₹43.40]	8,17,210
11-Nov-2022	₹1,215.00	₹1,222.65	₹1,210.00	₹1,212.85	0.52% [₹6.30]	1,84,210
10-Nov-2022	₹1,215.00	₹1,219.00	₹1,201.45	₹1,206.55	-1.06% [-₹12.95]	2,09,587
09-Nov-2022	₹1,235.00	₹1,239.25	₹1,215.80	₹1,219.50	-1.13% [-₹14.00]	2,58,391
07-Nov-2022	₹1,222.55	₹1,250.00	₹1,212.80	₹1,233.50	1.40% [₹17.05]	4,77,656
04-Nov-2022	₹1,222.00	₹1,234.50	₹1,209.10	₹1,216.45	-0.21% [-₹2.50]	3,06,199
03-Nov-2022	₹1,229.00	₹1,235.95	₹1,215.80	₹1,218.95	-0.85% [-₹10.40]	2,06,553
31-Oct-2022	₹1,227.00	₹1,235.00	₹1,221.10	₹1,223.55	0.13% [₹1.55]	2,04,519
27-Oct-2022	₹1,233.90	₹1,239.00	₹1,220.15	₹1,223.30	-0.63% [-₹7.70]	2,27,455
25-Oct-2022	₹1,224.55	₹1,247.10	₹1,214.40	₹1,231.00	0.53% [₹6.45]	4,21,993
24-Oct-2022	₹1,219.00	₹1,226.65	₹1,214.70	₹1,224.55	1.82% [₹21.90]	1,40,979
20-Oct-2022	₹1,216.10	₹1,235.60	₹1,209.00	₹1,213.70	-1.08% [-₹13.25]	3,12,854
19-Oct-2022	₹1,219.90	₹1,239.90	₹1,215.10	₹1,226.95	1.08% [₹13.15]	3,47,068
18-Oct-2022	₹1,220.00	₹1,225.00	₹1,208.15	₹1,213.80	0.72% [₹8.65]	2,75,834
17-Oct-2022	₹1,206.00	₹1,221.35	₹1,202.00	₹1,205.15	-0.37% [-₹4.50]	2,65,042
14-Oct-2022	₹1,250.00	₹1,250.00	₹1,202.00	₹1,209.65	-0.85% [-₹10.40]	2,52,967
13-Oct-2022	₹1,211.00	₹1,230.65	₹1,210.00	₹1,220.05	-0.95% [-₹11.75]	1,95,213
12-Oct-2022	₹1,239.45	₹1,247.25	₹1,216.65	₹1,231.80	-0.21% [-₹2.65]	2,81,646
11-Oct-2022	₹1,252.00	₹1,263.00	₹1,230.00	₹1,234.45	-1.37% [-₹17.10]	2,26,632
10-Oct-2022	₹1,253.00	₹1,258.95	₹1,246.05	₹1,251.55	-1.36% [-₹17.30]	2,24,167
07-Oct-2022	₹1,271.50	₹1,275.15	₹1,258.00	₹1,268.85	-0.21% [-₹2.65]	2,39,189
06-Oct-2022	₹1,262.55	₹1,289.55	₹1,261.20	₹1,271.50	1.21% [₹15.25]	3,47,096
04-Oct-2022	₹1,253.00	₹1,259.75	₹1,242.85	₹1,256.25	2.17% [₹26.70]	2,43,971
03-Oct-2022	₹1,245.00	₹1,255.30	₹1,227.00	₹1,229.55	-1.31% [-₹16.35]	2,90,131
30-Sep-2022	₹1,217.10	₹1,251.50	₹1,211.25	₹1,245.90	1.58% [₹19.35]	4,08,228
29-Sep-2022	₹1,254.80	₹1,254.80	₹1,225.00	₹1,226.55	-0.38% [-₹4.70]	2,88,298
28-Sep-2022	₹1,244.90	₹1,253.95	₹1,228.20	₹1,231.25	-1.82% [-₹22.85]	3,67,940
26-Sep-2022	₹1,291.00	₹1,298.45	₹1,245.05	₹1,253.45	-3.98% [-₹51.95]	5,75,099
23-Sep-2022	₹1,321.95	₹1,327.60	₹1,301.00	₹1,305.40	-1.01% [-₹13.30]	2,99,582
22-Sep-2022	₹1,317.95	₹1,335.00	₹1,313.55	₹1,318.70	-0.47% [-₹6.20]	3,05,140
21-Sep-2022	₹1,348.00	₹1,358.45	₹1,320.75	₹1,324.90	-1.64% [-₹22.15]	3,38,740
20-Sep-2022	₹1,327.00	₹1,365.80	₹1,321.10	₹1,347.05	2.75% [₹36.05]	6,17,538
19-Sep-2022	₹1,334.20	₹1,337.80	₹1,303.60	₹1,311.00	-1.74% [-₹23.15]	5,02,282
16-Sep-2022	₹1,351.00	₹1,354.95	₹1,325.00	₹1,334.15	-1.81% [-₹24.60]	8,77,054
15-Sep-2022	₹1,380.15	₹1,391.70	₹1,351.05	₹1,358.75	-1.55% [-₹21.40]	6,05,550
14-Sep-2022	₹1,369.00	₹1,390.25	₹1,366.05	₹1,380.15	-1.28% [-₹17.95]	5,79,023
13-Sep-2022	₹1,403.90	₹1,411.00	₹1,391.15	₹1,398.10	0.09% [₹1.25]	6,22,875
12-Sep-2022	₹1,392.00	₹1,414.95	₹1,389.10	₹1,396.85	0.66% [₹9.10]	7,19,910
09-Sep-2022	₹1,428.00	₹1,428.00	₹1,376.00	₹1,387.75	-2.32% [-₹32.90]	11,76,700
08-Sep-2022	₹1,420.95	₹1,451.90	₹1,406.15	₹1,420.65	1.36% [₹19.10]	24,62,743
07-Sep-2022	₹1,315.00	₹1,438.00	₹1,311.00	₹1,401.55	5.82% [₹77.05]	41,80,289
06-Sep-2022	₹1,309.80	₹1,341.90	₹1,297.00	₹1,324.50	2.27% [₹29.40]	22,32,334
05-Sep-2022	₹1,252.00	₹1,305.00	₹1,241.00	₹1,295.10	3.73% [₹46.60]	11,92,651
02-Sep-2022	₹1,272.00	₹1,272.90	₹1,245.00	₹1,248.50	-1.14% [-₹14.40]	4,01,707
01-Sep-2022	₹1,243.00	₹1,277.70	₹1,238.10	₹1,262.90	1.12% [₹14.00]	10,60,224
30-Aug-2022	₹1,194.55	₹1,283.50	₹1,194.55	₹1,248.90	5.18% [₹61.50]	32,87,521
29-Aug-2022	₹1,155.00	₹1,201.00	₹1,155.00	₹1,187.40	-0.29% [-₹3.50]	3,27,233
26-Aug-2022	₹1,199.00	₹1,209.00	₹1,186.30	₹1,190.90	-0.17% [-₹2.00]	2,41,358
25-Aug-2022	₹1,201.00	₹1,210.15	₹1,188.25	₹1,192.90	0.01% [₹0.15]	2,48,669
24-Aug-2022	₹1,204.60	₹1,212.75	₹1,182.80	₹1,192.75	-0.74% [-₹8.85]	3,34,675
23-Aug-2022	₹1,169.85	₹1,214.80	₹1,160.00	₹1,201.60	1.90% [₹22.45]	6,54,819
22-Aug-2022	₹1,205.00	₹1,205.10	₹1,175.10	₹1,179.15	-2.96% [-₹35.95]	5,05,714
19-Aug-2022	₹1,238.90	₹1,244.20	₹1,197.15	₹1,215.10	-1.79% [-₹22.20]	9,38,122
18-Aug-2022	₹1,225.35	₹1,240.00	₹1,213.00	₹1,237.30	0.98% [₹12.00]	5,62,971
17-Aug-2022	₹1,229.00	₹1,244.00	₹1,222.20	₹1,225.30	0.12% [₹1.45]	6,49,580
16-Aug-2022	₹1,216.20	₹1,234.15	₹1,207.00	₹1,223.85	1.64% [₹19.70]	8,47,156
12-Aug-2022	₹1,162.85	₹1,216.60	₹1,152.95	₹1,204.15	3.55% [₹41.30]	15,50,446
11-Aug-2022	₹1,178.70	₹1,178.70	₹1,160.05	₹1,162.85	0.16% [₹1.90]	3,57,461
10-Aug-2022	₹1,171.70	₹1,185.85	₹1,153.50	₹1,160.95	-0.68% [-₹8.00]	3,66,852
05-Aug-2022	₹1,143.00	₹1,159.55	₹1,125.25	₹1,153.15	1.40% [₹15.95]	5,16,016
04-Aug-2022	₹1,164.00	₹1,171.00	₹1,125.65	₹1,137.20	-2.06% [-₹23.90]	5,55,742
03-Aug-2022	₹1,183.40	₹1,186.20	₹1,153.05	₹1,161.10	-1.56% [-₹18.35]	4,52,382
02-Aug-2022	₹1,165.00	₹1,199.90	₹1,152.35	₹1,179.45	1.54% [₹17.85]	11,40,303
01-Aug-2022	₹1,107.10	₹1,174.70	₹1,100.00	₹1,161.60	3.07% [₹34.65]	14,13,961
29-Jul-2022	₹1,128.00	₹1,148.00	₹1,116.60	₹1,126.95	1.22% [₹13.60]	5,84,795
28-Jul-2022	₹1,129.95	₹1,138.15	₹1,108.25	₹1,113.35	-0.75% [-₹8.40]	3,59,777
27-Jul-2022	₹1,131.00	₹1,134.55	₹1,118.00	₹1,121.75	-0.84% [-₹9.55]	2,32,041
26-Jul-2022	₹1,133.80	₹1,154.20	₹1,125.00	₹1,131.30	-0.22% [-₹2.50]	3,71,511
25-Jul-2022	₹1,143.00	₹1,158.00	₹1,132.10	₹1,133.80	-0.77% [-₹8.85]	2,70,086
22-Jul-2022	₹1,133.90	₹1,164.50	₹1,132.05	₹1,142.65	1.18% [₹13.30]	5,62,573
21-Jul-2022	₹1,126.40	₹1,137.90	₹1,121.25	₹1,129.35	0.51% [₹5.70]	2,79,887
20-Jul-2022	₹1,120.20	₹1,145.75	₹1,115.75	₹1,123.65	1.43% [₹15.80]	6,03,745
19-Jul-2022	₹1,107.00	₹1,119.35	₹1,100.00	₹1,107.85	-0.19% [-₹2.15]	2,94,647
18-Jul-2022	₹1,100.00	₹1,116.95	₹1,100.00	₹1,110.00	1.34% [₹14.65]	2,48,423
15-Jul-2022	₹1,103.70	₹1,105.85	₹1,084.60	₹1,095.35	-0.19% [-₹2.10]	1,78,588
14-Jul-2022	₹1,113.10	₹1,117.95	₹1,096.00	₹1,097.45	-1.35% [-₹15.00]	2,38,251
13-Jul-2022	₹1,130.05	₹1,139.20	₹1,110.00	₹1,112.45	-1.21% [-₹13.60]	4,01,076
12-Jul-2022	₹1,107.90	₹1,147.65	₹1,104.95	₹1,126.05	1.29% [₹14.35]	5,63,891
11-Jul-2022	₹1,109.00	₹1,115.35	₹1,101.10	₹1,111.70	-0.18% [-₹2.05]	1,91,609
08-Jul-2022	₹1,125.00	₹1,131.80	₹1,107.80	₹1,113.75	-0.41% [-₹4.60]	3,04,958
07-Jul-2022	₹1,106.50	₹1,124.00	₹1,101.10	₹1,118.35	2.31% [₹25.25]	5,25,120
06-Jul-2022	₹1,093.30	₹1,098.90	₹1,083.25	₹1,093.10	-0.03% [-₹0.35]	2,52,719
05-Jul-2022	₹1,112.00	₹1,121.35	₹1,090.00	₹1,093.45	-1.38% [-₹15.35]	3,53,502
04-Jul-2022	₹1,103.60	₹1,117.70	₹1,103.60	₹1,108.80	0.48% [₹5.30]	1,66,200
01-Jul-2022	₹1,111.40	₹1,117.70	₹1,096.00	₹1,103.50	-0.98% [-₹10.90]	2,08,635
30-Jun-2022	₹1,105.00	₹1,128.85	₹1,104.00	₹1,114.40	0.91% [₹10.10]	2,75,338
29-Jun-2022	₹1,102.00	₹1,115.25	₹1,095.10	₹1,104.30	-0.52% [-₹5.80]	2,10,980
28-Jun-2022	₹1,111.95	₹1,118.70	₹1,102.85	₹1,110.10	-0.38% [-₹4.25]	1,58,540
27-Jun-2022	₹1,132.00	₹1,139.00	₹1,113.00	₹1,114.35	-0.10% [-₹1.10]	3,25,593
24-Jun-2022	₹1,090.00	₹1,135.00	₹1,087.20	₹1,115.45	3.37% [₹36.40]	5,38,109
22-Jun-2022	₹1,094.85	₹1,099.00	₹1,075.05	₹1,079.15	-1.88% [-₹20.65]	2,58,973
21-Jun-2022	₹1,097.00	₹1,118.40	₹1,090.10	₹1,099.80	1.68% [₹18.15]	5,21,164
20-Jun-2022	₹1,108.65	₹1,117.70	₹1,066.75	₹1,081.65	-2.15% [-₹23.75]	4,80,812
17-Jun-2022	₹1,108.00	₹1,125.40	₹1,087.75	₹1,105.40	-0.19% [-₹2.10]	4,86,658
16-Jun-2022	₹1,146.00	₹1,152.05	₹1,100.20	₹1,107.50	-2.50% [-₹28.45]	4,56,745
15-Jun-2022	₹1,139.80	₹1,144.30	₹1,126.00	₹1,135.95	1.61% [₹17.95]	3,78,742
14-Jun-2022	₹1,084.00	₹1,125.40	₹1,080.00	₹1,118.00	2.52% [₹27.50]	5,43,713
13-Jun-2022	₹1,087.00	₹1,110.00	₹1,076.00	₹1,090.50	-1.81% [-₹20.05]	5,27,470
10-Jun-2022	₹1,111.00	₹1,123.85	₹1,105.00	₹1,110.55	-1.31% [-₹14.70]	3,80,390
09-Jun-2022	₹1,128.00	₹1,153.00	₹1,115.00	₹1,125.25	-0.89% [-₹10.15]	6,58,027
08-Jun-2022	₹1,163.10	₹1,166.60	₹1,130.00	₹1,135.40	-1.48% [-₹17.00]	3,62,718
07-Jun-2022	₹1,163.90	₹1,175.00	₹1,139.10	₹1,152.40	-1.61% [-₹18.90]	4,50,599
06-Jun-2022	₹1,194.70	₹1,196.60	₹1,166.45	₹1,171.30	-2.11% [-₹25.30]	4,01,285
03-Jun-2022	₹1,208.70	₹1,239.90	₹1,181.95	₹1,196.60	0.06% [₹0.75]	10,46,700
02-Jun-2022	₹1,191.90	₹1,228.00	₹1,171.00	₹1,195.85	0.32% [₹3.80]	10,32,909
01-Jun-2022	₹1,263.80	₹1,280.80	₹1,188.00	₹1,192.05	-5.20% [-₹65.40]	14,63,929
31-May-2022	₹1,127.70	₹1,297.30	₹1,123.10	₹1,257.45	11.97% [₹134.40]	39,10,054
30-May-2022	₹1,102.25	₹1,128.00	₹1,095.55	₹1,123.05	3.77% [₹40.85]	3,90,949
27-May-2022	₹1,071.00	₹1,093.00	₹1,061.55	₹1,082.20	2.89% [₹30.40]	4,40,354
26-May-2022	₹1,055.00	₹1,072.00	₹1,015.00	₹1,051.80	-0.13% [-₹1.35]	4,99,424
25-May-2022	₹1,104.05	₹1,110.90	₹1,050.00	₹1,053.15	-4.25% [-₹46.75]	4,13,285
24-May-2022	₹1,131.90	₹1,139.40	₹1,095.10	₹1,099.90	-3.08% [-₹35.00]	3,99,866
23-May-2022	₹1,149.95	₹1,150.00	₹1,121.75	₹1,134.90	-0.23% [-₹2.60]	4,22,062
20-May-2022	₹1,158.00	₹1,160.75	₹1,130.10	₹1,137.50	0.39% [₹4.45]	3,27,308
19-May-2022	₹1,112.00	₹1,142.05	₹1,102.40	₹1,133.05	-1.46% [-₹16.80]	4,67,850
18-May-2022	₹1,170.00	₹1,178.55	₹1,145.00	₹1,149.85	-0.36% [-₹4.20]	5,37,932
17-May-2022	₹1,119.00	₹1,167.00	₹1,105.10	₹1,154.05	4.31% [₹47.70]	7,32,338
16-May-2022	₹1,109.00	₹1,124.00	₹1,082.15	₹1,106.35	1.61% [₹17.50]	4,26,953
13-May-2022	₹1,107.00	₹1,124.95	₹1,080.00	₹1,088.85	1.35% [₹14.50]	8,19,706
12-May-2022	₹1,073.90	₹1,090.90	₹1,063.00	₹1,074.35	-1.89% [-₹20.65]	7,13,520
11-May-2022	₹1,149.00	₹1,157.85	₹1,055.65	₹1,095.00	-4.68% [-₹53.75]	14,08,074
10-May-2022	₹1,170.00	₹1,180.00	₹1,140.50	₹1,148.75	-2.91% [-₹34.45]	9,95,263
09-May-2022	₹1,208.95	₹1,208.95	₹1,175.00	₹1,183.20	-2.89% [-₹35.25]	6,95,045
06-May-2022	₹1,210.00	₹1,230.00	₹1,190.00	₹1,218.45	-0.97% [-₹11.90]	8,58,008
05-May-2022	₹1,289.00	₹1,298.90	₹1,221.10	₹1,230.35	-3.17% [-₹40.25]	8,12,902
04-May-2022	₹1,294.00	₹1,318.75	₹1,251.00	₹1,270.60	-1.87% [-₹24.25]	8,97,807
02-May-2022	₹1,361.00	₹1,361.00	₹1,290.00	₹1,294.85	-6.14% [-₹84.65]	17,32,156
29-Apr-2022	₹1,405.00	₹1,438.50	₹1,374.00	₹1,379.50	-1.41% [-₹19.75]	9,43,153
28-Apr-2022	₹1,405.00	₹1,412.80	₹1,381.10	₹1,399.25	0.45% [₹6.25]	4,30,543
27-Apr-2022	₹1,400.00	₹1,405.90	₹1,382.65	₹1,393.00	-1.01% [-₹14.20]	2,59,114
26-Apr-2022	₹1,409.00	₹1,424.95	₹1,402.00	₹1,407.20	0.83% [₹11.55]	2,86,472
25-Apr-2022	₹1,417.00	₹1,419.00	₹1,391.00	₹1,395.65	-2.34% [-₹33.40]	3,95,939
22-Apr-2022	₹1,440.00	₹1,445.45	₹1,425.00	₹1,429.05	-1.25% [-₹18.15]	3,13,215
21-Apr-2022	₹1,425.55	₹1,454.40	₹1,420.20	₹1,447.20	2.03% [₹28.75]	5,52,369
20-Apr-2022	₹1,415.00	₹1,444.00	₹1,405.95	₹1,418.45	1.01% [₹14.25]	4,23,485
19-Apr-2022	₹1,435.00	₹1,449.00	₹1,396.00	₹1,404.20	-1.76% [-₹25.15]	3,61,335
18-Apr-2022	₹1,430.00	₹1,445.00	₹1,412.00	₹1,429.35	-0.44% [-₹6.30]	3,65,895
13-Apr-2022	₹1,436.70	₹1,457.95	₹1,426.00	₹1,435.65	0.60% [₹8.60]	5,22,973
12-Apr-2022	₹1,454.70	₹1,457.25	₹1,420.00	₹1,427.05	-1.51% [-₹21.95]	5,48,086
11-Apr-2022	₹1,460.05	₹1,483.55	₹1,445.00	₹1,449.00	-0.76% [-₹11.05]	5,86,123
08-Apr-2022	₹1,469.30	₹1,477.55	₹1,445.65	₹1,460.05	-0.15% [-₹2.15]	7,70,771
07-Apr-2022	₹1,501.00	₹1,502.80	₹1,459.00	₹1,462.20	-2.71% [-₹40.75]	7,45,787
06-Apr-2022	₹1,519.70	₹1,522.95	₹1,496.00	₹1,502.95	-1.21% [-₹18.40]	6,29,013
05-Apr-2022	₹1,519.80	₹1,539.00	₹1,511.15	₹1,521.35	0.61% [₹9.15]	6,50,317
04-Apr-2022	₹1,504.85	₹1,521.80	₹1,503.00	₹1,512.20	1.05% [₹15.70]	4,66,704
01-Apr-2022	₹1,484.90	₹1,524.00	₹1,474.65	₹1,496.50	1.09% [₹16.15]	8,17,125
31-Mar-2022	₹1,458.40	₹1,487.95	₹1,445.00	₹1,480.35	1.90% [₹27.60]	7,38,735
30-Mar-2022	₹1,465.00	₹1,473.00	₹1,450.00	₹1,452.75	0.00% [₹0.05]	5,40,380
29-Mar-2022	₹1,478.00	₹1,488.00	₹1,450.00	₹1,452.70	-1.24% [-₹18.30]	4,72,629
28-Mar-2022	₹1,475.00	₹1,480.35	₹1,450.00	₹1,471.00	-0.15% [-₹2.15]	5,96,776
25-Mar-2022	₹1,504.00	₹1,504.00	₹1,470.00	₹1,473.15	-1.57% [-₹23.45]	4,70,596
24-Mar-2022	₹1,465.00	₹1,501.00	₹1,461.75	₹1,496.60	1.67% [₹24.65]	7,14,440
23-Mar-2022	₹1,489.90	₹1,499.00	₹1,466.00	₹1,471.95	-0.73% [-₹10.75]	4,38,246
22-Mar-2022	₹1,495.00	₹1,509.50	₹1,475.00	₹1,482.70	-0.64% [-₹9.60]	6,28,151
21-Mar-2022	₹1,538.00	₹1,543.25	₹1,490.00	₹1,492.30	-2.70% [-₹41.40]	10,48,544
17-Mar-2022	₹1,570.00	₹1,579.90	₹1,530.00	₹1,533.70	-0.87% [-₹13.50]	9,54,279
16-Mar-2022	₹1,569.00	₹1,585.45	₹1,536.65	₹1,547.20	0.36% [₹5.55]	12,21,934
15-Mar-2022	₹1,593.70	₹1,606.30	₹1,525.10	₹1,541.65	-2.00% [-₹31.40]	23,39,127
14-Mar-2022	₹1,525.00	₹1,588.10	₹1,525.00	₹1,573.05	3.57% [₹54.15]	27,06,295
11-Mar-2022	₹1,480.00	₹1,570.00	₹1,470.00	₹1,518.90	3.57% [₹52.30]	53,11,743
10-Mar-2022	₹1,405.45	₹1,497.90	₹1,392.00	₹1,466.60	7.77% [₹105.75]	26,00,354
09-Mar-2022	₹1,344.00	₹1,367.00	₹1,336.60	₹1,360.85	2.30% [₹30.55]	5,70,476
08-Mar-2022	₹1,326.00	₹1,352.00	₹1,313.60	₹1,330.30	0.36% [₹4.75]	4,08,202
04-Mar-2022	₹1,378.00	₹1,404.60	₹1,343.00	₹1,355.35	-2.37% [-₹32.95]	6,23,818
03-Mar-2022	₹1,425.00	₹1,434.60	₹1,385.00	₹1,388.30	-0.68% [-₹9.50]	5,75,042
02-Mar-2022	₹1,353.40	₹1,422.05	₹1,351.15	₹1,397.80	3.28% [₹44.40]	8,44,203
28-Feb-2022	₹1,355.00	₹1,389.90	₹1,332.00	₹1,353.40	-0.95% [-₹13.00]	6,46,070
25-Feb-2022	₹1,347.00	₹1,378.80	₹1,333.00	₹1,366.40	5.72% [₹73.95]	6,63,880
24-Feb-2022	₹1,320.00	₹1,355.00	₹1,281.90	₹1,292.45	-6.58% [-₹91.05]	11,94,241
23-Feb-2022	₹1,376.00	₹1,416.50	₹1,376.00	₹1,383.50	0.61% [₹8.35]	4,84,749
22-Feb-2022	₹1,335.00	₹1,388.30	₹1,335.00	₹1,375.15	-2.36% [-₹33.30]	6,98,682
21-Feb-2022	₹1,476.00	₹1,482.35	₹1,400.00	₹1,408.45	-4.06% [-₹59.65]	7,67,645
18-Feb-2022	₹1,456.00	₹1,486.80	₹1,456.00	₹1,468.10	-0.71% [-₹10.55]	2,27,953
17-Feb-2022	₹1,495.00	₹1,509.00	₹1,475.00	₹1,478.65	-0.33% [-₹4.90]	4,68,297
16-Feb-2022	₹1,509.00	₹1,515.00	₹1,480.00	₹1,483.55	-0.44% [-₹6.60]	4,27,845
15-Feb-2022	₹1,456.00	₹1,494.00	₹1,456.00	₹1,490.15	2.07% [₹30.25]	4,60,049
14-Feb-2022	₹1,480.00	₹1,503.85	₹1,452.00	₹1,459.90	-3.93% [-₹59.65]	6,15,372
11-Feb-2022	₹1,516.00	₹1,541.00	₹1,510.00	₹1,519.55	-0.21% [-₹3.25]	5,91,928
10-Feb-2022	₹1,517.00	₹1,538.00	₹1,512.25	₹1,522.80	0.79% [₹11.95]	4,86,801
09-Feb-2022	₹1,520.05	₹1,547.00	₹1,506.25	₹1,510.85	0.43% [₹6.50]	8,22,933
08-Feb-2022	₹1,522.60	₹1,533.30	₹1,482.25	₹1,504.35	-0.70% [-₹10.60]	4,32,963
07-Feb-2022	₹1,525.00	₹1,538.00	₹1,500.00	₹1,514.95	-3.75% [-₹59.00]	8,35,445
04-Feb-2022	₹1,575.90	₹1,586.00	₹1,552.10	₹1,573.95	0.52% [₹8.10]	5,47,485
03-Feb-2022	₹1,538.65	₹1,594.90	₹1,532.00	₹1,565.85	2.28% [₹34.90]	9,32,210
02-Feb-2022	₹1,524.95	₹1,544.90	₹1,516.55	₹1,530.95	1.24% [₹18.80]	4,48,827
01-Feb-2022	₹1,519.00	₹1,528.85	₹1,494.05	₹1,512.15	0.46% [₹6.90]	3,50,307
31-Jan-2022	₹1,507.00	₹1,523.40	₹1,496.75	₹1,505.25	0.43% [₹6.45]	3,90,474
28-Jan-2022	₹1,495.00	₹1,519.20	₹1,495.00	₹1,498.80	0.77% [₹11.50]	4,79,666
27-Jan-2022	₹1,495.00	₹1,537.00	₹1,481.00	₹1,487.30	-1.51% [-₹22.80]	6,12,184
25-Jan-2022	₹1,478.00	₹1,557.00	₹1,431.40	₹1,510.10	0.53% [₹7.90]	9,19,396
24-Jan-2022	₹1,579.00	₹1,584.00	₹1,490.00	₹1,502.20	-5.11% [-₹80.90]	9,03,484
21-Jan-2022	₹1,618.90	₹1,631.00	₹1,570.00	₹1,583.10	-2.56% [-₹41.65]	6,78,554
20-Jan-2022	₹1,613.80	₹1,644.00	₹1,605.55	₹1,624.75	0.71% [₹11.50]	6,70,083
19-Jan-2022	₹1,588.00	₹1,634.80	₹1,555.00	₹1,613.25	1.32% [₹20.95]	7,66,721
18-Jan-2022	₹1,643.95	₹1,646.60	₹1,585.50	₹1,592.30	-2.68% [-₹43.80]	7,02,847
17-Jan-2022	₹1,621.90	₹1,654.00	₹1,620.85	₹1,636.10	1.28% [₹20.60]	7,06,733
14-Jan-2022	₹1,607.00	₹1,650.00	₹1,595.50	₹1,615.50	0.43% [₹6.90]	11,19,385
13-Jan-2022	₹1,548.00	₹1,624.75	₹1,540.05	₹1,608.60	4.62% [₹71.05]	16,18,130
12-Jan-2022	₹1,549.45	₹1,549.85	₹1,530.05	₹1,537.55	0.17% [₹2.65]	2,79,266
11-Jan-2022	₹1,551.00	₹1,556.50	₹1,526.80	₹1,534.90	-0.89% [-₹13.80]	3,92,653
10-Jan-2022	₹1,570.00	₹1,570.00	₹1,535.05	₹1,548.70	-0.09% [-₹1.35]	4,07,953
07-Jan-2022	₹1,563.00	₹1,582.00	₹1,541.05	₹1,550.05	0.09% [₹1.45]	5,80,983
06-Jan-2022	₹1,513.75	₹1,565.00	₹1,505.00	₹1,548.60	1.38% [₹21.05]	6,99,815
05-Jan-2022	₹1,536.00	₹1,542.60	₹1,511.25	₹1,527.55	-0.48% [-₹7.35]	3,76,107
04-Jan-2022	₹1,539.00	₹1,557.90	₹1,517.00	₹1,534.90	0.13% [₹2.05]	5,40,844
03-Jan-2022	₹1,502.00	₹1,540.00	₹1,501.05	₹1,532.85	2.20% [₹33.05]	6,65,708
31-Dec-2021	₹1,486.50	₹1,528.00	₹1,485.00	₹1,499.80	0.88% [₹13.10]	6,42,639
30-Dec-2021	₹1,469.00	₹1,529.95	₹1,450.00	₹1,486.70	1.26% [₹18.50]	7,63,094
29-Dec-2021	₹1,489.45	₹1,506.95	₹1,465.00	₹1,468.20	-1.43% [-₹21.25]	5,73,186
28-Dec-2021	₹1,510.00	₹1,521.00	₹1,483.20	₹1,489.45	1.72% [₹25.25]	5,45,814
27-Dec-2021	₹1,461.00	₹1,480.00	₹1,444.00	₹1,464.20	0.04% [₹0.60]	4,96,569
24-Dec-2021	₹1,499.50	₹1,499.50	₹1,460.00	₹1,463.60	-1.96% [-₹29.30]	5,79,476
23-Dec-2021	₹1,505.00	₹1,514.00	₹1,482.50	₹1,492.90	0.38% [₹5.60]	4,40,622
22-Dec-2021	₹1,494.80	₹1,509.95	₹1,468.00	₹1,487.30	1.32% [₹19.40]	6,29,944
21-Dec-2021	₹1,500.00	₹1,530.00	₹1,455.85	₹1,467.90	-0.62% [-₹9.20]	9,25,546
20-Dec-2021	₹1,520.00	₹1,527.95	₹1,445.05	₹1,477.10	-5.17% [-₹80.60]	16,40,786
17-Dec-2021	₹1,608.90	₹1,625.00	₹1,545.00	₹1,557.70	-2.87% [-₹46.05]	11,17,107
16-Dec-2021	₹1,658.00	₹1,680.00	₹1,596.15	₹1,603.75	-2.14% [-₹35.10]	13,79,208
15-Dec-2021	₹1,684.50	₹1,734.40	₹1,621.20	₹1,638.85	-1.67% [-₹27.75]	32,52,001
14-Dec-2021	₹1,589.00	₹1,679.80	₹1,576.00	₹1,666.60	5.07% [₹80.35]	32,44,896
13-Dec-2021	₹1,542.25	₹1,644.90	₹1,538.25	₹1,586.25	3.71% [₹56.80]	32,16,218
10-Dec-2021	₹1,524.00	₹1,564.70	₹1,519.60	₹1,529.45	0.35% [₹5.35]	10,45,816
09-Dec-2021	₹1,534.00	₹1,543.00	₹1,515.00	₹1,524.10	-0.15% [-₹2.30]	6,64,006
08-Dec-2021	₹1,525.00	₹1,590.00	₹1,505.55	₹1,526.40	1.59% [₹23.95]	23,91,203
07-Dec-2021	₹1,510.00	₹1,530.00	₹1,481.00	₹1,502.45	0.54% [₹8.00]	7,65,645
06-Dec-2021	₹1,522.65	₹1,559.00	₹1,485.50	₹1,494.45	-1.85% [-₹28.20]	11,25,061
03-Dec-2021	₹1,558.00	₹1,594.00	₹1,516.45	₹1,522.65	-1.31% [-₹20.25]	15,32,515
02-Dec-2021	₹1,445.00	₹1,559.95	₹1,427.00	₹1,542.90	6.62% [₹95.85]	21,56,224
01-Dec-2021	₹1,483.80	₹1,498.00	₹1,427.00	₹1,447.05	-0.28% [-₹4.00]	8,01,320