| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 426.47 | Buy |
| Simple Moving Average (21) | 440.19 | Sell |
| Simple Moving Average (25) | 440.25 | Sell |
| Simple Moving Average (50) | 469.92 | Sell |
| Simple Moving Average (100) | 516.51 | Sell |
| Simple Moving Average (200) | 580.48 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 426.61 | Buy |
| Exponential Moving Average (21) | 438.74 | Sell |
| Exponential Moving Average (25) | 442.82 | Sell |
| Exponential Moving Average (50) | 467.71 | Sell |
| Exponential Moving Average (100) | 520.88 | Sell |
| Exponential Moving Average (200) | 722.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 441.76 | - | - |
| R3 | 459.75 | 449.25 | 436.35 | 460.42 | - |
| R2 | 449.25 | 441.74 | 434.55 | 449.59 | - |
| R1 | 440.10 | 437.11 | 432.75 | 440.77 | 444.67 |
| P | 429.60 | 429.60 | 429.60 | 429.94 | 431.89 |
| S1 | 420.45 | 422.09 | 429.15 | 421.13 | 425.02 |
| S2 | 409.95 | 417.46 | 427.35 | 449.59 | - |
| S3 | 400.80 | 409.95 | 425.55 | 401.48 | - |
| S4 | - | - | 420.14 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹420.00 | ₹438.75 | ₹419.10 | ₹430.95 | 3.63% [₹15.10] | 12,57,674 |
| 29-Mar-2023 | ₹409.65 | ₹420.00 | ₹407.60 | ₹415.85 | 1.97% [₹8.05] | 9,73,328 |
| 28-Mar-2023 | ₹414.65 | ₹417.95 | ₹406.20 | ₹407.80 | -1.13% [-₹4.65] | 6,79,200 |
| 27-Mar-2023 | ₹425.45 | ₹427.70 | ₹410.15 | ₹412.45 | -3.06% [-₹13.00] | 7,31,422 |
| 24-Mar-2023 | ₹439.95 | ₹443.30 | ₹422.20 | ₹425.45 | -3.02% [-₹13.25] | 6,34,896 |
| 23-Mar-2023 | ₹441.00 | ₹446.70 | ₹438.00 | ₹438.70 | -0.45% [-₹2.00] | 3,84,363 |
| 22-Mar-2023 | ₹436.70 | ₹446.95 | ₹436.50 | ₹440.70 | 1.23% [₹5.35] | 4,12,595 |
| 21-Mar-2023 | ₹435.00 | ₹439.50 | ₹434.05 | ₹435.35 | 1.02% [₹4.40] | 3,27,370 |
| 20-Mar-2023 | ₹439.20 | ₹440.00 | ₹428.15 | ₹430.95 | -1.88% [-₹8.25] | 5,71,102 |
| 17-Mar-2023 | ₹446.00 | ₹450.00 | ₹438.00 | ₹439.20 | -0.27% [-₹1.20] | 5,75,931 |
| 16-Mar-2023 | ₹448.00 | ₹451.90 | ₹440.00 | ₹440.40 | -2.43% [-₹10.95] | 7,46,179 |
| 15-Mar-2023 | ₹448.00 | ₹472.20 | ₹446.20 | ₹451.35 | 1.50% [₹6.65] | 17,25,634 |
| 14-Mar-2023 | ₹441.85 | ₹451.00 | ₹438.55 | ₹444.70 | 1.15% [₹5.05] | 5,92,472 |
| 13-Mar-2023 | ₹449.70 | ₹453.70 | ₹437.40 | ₹439.65 | -2.23% [-₹10.05] | 6,44,042 |
| 10-Mar-2023 | ₹451.00 | ₹455.65 | ₹447.40 | ₹449.70 | -1.74% [-₹7.95] | 5,68,081 |
| 09-Mar-2023 | ₹466.65 | ₹470.90 | ₹454.50 | ₹457.65 | -1.77% [-₹8.25] | 7,83,549 |
| 08-Mar-2023 | ₹478.40 | ₹478.80 | ₹463.50 | ₹465.90 | -3.12% [-₹15.00] | 10,65,552 |
| 06-Mar-2023 | ₹454.35 | ₹488.65 | ₹452.45 | ₹480.90 | 7.26% [₹32.55] | 27,04,997 |
| 03-Mar-2023 | ₹447.85 | ₹454.25 | ₹444.45 | ₹448.35 | 1.12% [₹4.95] | 8,47,517 |
| 02-Mar-2023 | ₹444.60 | ₹455.75 | ₹442.20 | ₹443.40 | -0.27% [-₹1.20] | 6,03,160 |
| 01-Mar-2023 | ₹443.00 | ₹453.40 | ₹441.10 | ₹444.60 | 0.87% [₹3.85] | 7,40,484 |
| 28-Feb-2023 | ₹438.00 | ₹446.95 | ₹435.55 | ₹440.75 | 1.15% [₹5.00] | 8,49,493 |
| 27-Feb-2023 | ₹440.00 | ₹442.75 | ₹427.05 | ₹435.75 | -0.81% [-₹3.55] | 8,13,623 |
| 24-Feb-2023 | ₹448.90 | ₹450.60 | ₹438.00 | ₹439.30 | -1.61% [-₹7.20] | 7,23,902 |
| 23-Feb-2023 | ₹452.90 | ₹456.00 | ₹445.10 | ₹446.50 | -1.35% [-₹6.10] | 6,62,467 |
| 22-Feb-2023 | ₹468.50 | ₹469.35 | ₹451.60 | ₹452.60 | -3.32% [-₹15.55] | 6,48,133 |
| 21-Feb-2023 | ₹467.00 | ₹476.00 | ₹466.45 | ₹468.15 | -0.06% [-₹0.30] | 4,21,587 |
| 20-Feb-2023 | ₹476.85 | ₹477.85 | ₹467.40 | ₹468.45 | -1.38% [-₹6.55] | 4,77,470 |
| 17-Feb-2023 | ₹483.00 | ₹483.65 | ₹474.00 | ₹475.00 | -1.68% [-₹8.10] | 5,54,801 |
| 16-Feb-2023 | ₹482.95 | ₹491.90 | ₹482.10 | ₹483.10 | 0.07% [₹0.35] | 4,81,428 |
| 15-Feb-2023 | ₹481.60 | ₹489.95 | ₹480.30 | ₹482.75 | 0.26% [₹1.25] | 3,67,966 |
| 14-Feb-2023 | ₹490.00 | ₹491.45 | ₹481.00 | ₹481.50 | -1.54% [-₹7.55] | 3,74,242 |
| 13-Feb-2023 | ₹495.00 | ₹499.90 | ₹488.00 | ₹489.05 | -2.39% [-₹11.95] | 3,74,304 |
| 10-Feb-2023 | ₹503.00 | ₹514.05 | ₹496.00 | ₹501.00 | -0.93% [-₹4.70] | 5,68,655 |
| 09-Feb-2023 | ₹486.95 | ₹509.50 | ₹481.10 | ₹505.70 | 3.90% [₹19.00] | 8,92,846 |
| 08-Feb-2023 | ₹496.00 | ₹498.00 | ₹485.85 | ₹486.70 | -1.40% [-₹6.90] | 6,11,541 |
| 07-Feb-2023 | ₹500.00 | ₹502.00 | ₹492.00 | ₹493.60 | -0.96% [-₹4.80] | 3,56,554 |
| 06-Feb-2023 | ₹500.10 | ₹504.75 | ₹496.05 | ₹498.40 | -0.34% [-₹1.70] | 3,73,750 |
| 03-Feb-2023 | ₹505.00 | ₹510.10 | ₹495.00 | ₹500.10 | -0.69% [-₹3.45] | 4,06,127 |
| 02-Feb-2023 | ₹501.00 | ₹512.50 | ₹498.05 | ₹503.55 | -0.03% [-₹0.15] | 4,16,230 |
| 01-Feb-2023 | ₹516.00 | ₹524.40 | ₹499.25 | ₹503.70 | -1.90% [-₹9.75] | 5,91,119 |
| 31-Jan-2023 | ₹507.95 | ₹515.90 | ₹505.70 | ₹513.45 | 1.68% [₹8.50] | 3,79,543 |
| 30-Jan-2023 | ₹512.85 | ₹521.50 | ₹503.05 | ₹504.95 | -1.54% [-₹7.90] | 4,80,530 |
| 27-Jan-2023 | ₹530.50 | ₹532.30 | ₹510.00 | ₹512.85 | -3.26% [-₹17.30] | 4,69,971 |
| 25-Jan-2023 | ₹537.00 | ₹541.85 | ₹527.05 | ₹530.15 | -1.30% [-₹7.00] | 3,29,118 |
| 24-Jan-2023 | ₹532.00 | ₹542.65 | ₹531.85 | ₹537.15 | 1.41% [₹7.45] | 5,76,840 |
| 23-Jan-2023 | ₹522.70 | ₹543.65 | ₹520.65 | ₹529.70 | 1.59% [₹8.30] | 6,68,608 |
| 20-Jan-2023 | ₹521.00 | ₹527.80 | ₹520.00 | ₹521.40 | 0.31% [₹1.60] | 2,65,419 |
| 19-Jan-2023 | ₹526.85 | ₹528.00 | ₹518.10 | ₹519.80 | -1.34% [-₹7.05] | 4,49,829 |
| 18-Jan-2023 | ₹531.00 | ₹533.50 | ₹525.25 | ₹526.85 | -0.76% [-₹4.05] | 2,42,947 |
| 17-Jan-2023 | ₹535.00 | ₹537.30 | ₹527.75 | ₹530.90 | -0.69% [-₹3.70] | 2,36,380 |
| 16-Jan-2023 | ₹536.50 | ₹537.95 | ₹531.35 | ₹534.60 | 0.04% [₹0.20] | 1,94,506 |
| 13-Jan-2023 | ₹534.30 | ₹539.60 | ₹532.00 | ₹534.40 | 0.36% [₹1.90] | 2,78,352 |
| 12-Jan-2023 | ₹538.00 | ₹538.95 | ₹531.00 | ₹532.50 | -0.69% [-₹3.70] | 2,45,983 |
| 11-Jan-2023 | ₹540.00 | ₹547.00 | ₹535.05 | ₹536.20 | -0.25% [-₹1.35] | 4,18,861 |
| 10-Jan-2023 | ₹536.00 | ₹542.00 | ₹535.15 | ₹537.55 | -0.12% [-₹0.65] | 2,69,663 |
| 09-Jan-2023 | ₹542.10 | ₹551.80 | ₹535.00 | ₹538.20 | -0.70% [-₹3.80] | 3,29,956 |
| 06-Jan-2023 | ₹548.00 | ₹548.85 | ₹540.20 | ₹542.00 | -0.97% [-₹5.30] | 2,63,709 |
| 05-Jan-2023 | ₹554.30 | ₹556.40 | ₹543.80 | ₹547.30 | -0.64% [-₹3.50] | 2,49,947 |
| 04-Jan-2023 | ₹567.00 | ₹567.00 | ₹550.00 | ₹550.80 | -2.61% [-₹14.75] | 4,14,931 |
| 03-Jan-2023 | ₹559.00 | ₹571.00 | ₹553.35 | ₹565.55 | 1.70% [₹9.45] | 4,21,790 |
| 02-Jan-2023 | ₹544.00 | ₹562.40 | ₹544.00 | ₹556.10 | 2.06% [₹11.20] | 6,67,710 |
| 30-Dec-2022 | ₹540.00 | ₹547.35 | ₹539.50 | ₹544.90 | 1.67% [₹8.95] | 3,97,830 |
| 29-Dec-2022 | ₹537.50 | ₹539.90 | ₹531.15 | ₹535.95 | -0.38% [-₹2.05] | 2,52,944 |
| 28-Dec-2022 | ₹540.30 | ₹548.70 | ₹535.05 | ₹538.00 | 0.02% [₹0.10] | 3,86,750 |
| 27-Dec-2022 | ₹539.00 | ₹545.80 | ₹535.50 | ₹537.90 | 0.72% [₹3.85] | 3,67,471 |
| 26-Dec-2022 | ₹526.25 | ₹541.65 | ₹521.50 | ₹534.05 | 1.48% [₹7.80] | 4,95,849 |
| 23-Dec-2022 | ₹545.00 | ₹547.60 | ₹525.00 | ₹526.25 | -4.21% [-₹23.15] | 7,07,746 |
| 22-Dec-2022 | ₹564.95 | ₹567.95 | ₹542.65 | ₹549.40 | -2.20% [-₹12.35] | 7,29,266 |
| 21-Dec-2022 | ₹584.00 | ₹584.40 | ₹558.25 | ₹561.75 | -3.11% [-₹18.05] | 6,64,101 |
| 20-Dec-2022 | ₹578.00 | ₹586.75 | ₹576.85 | ₹579.80 | -0.16% [-₹0.95] | 4,65,461 |
| 19-Dec-2022 | ₹591.15 | ₹592.20 | ₹579.60 | ₹580.75 | -1.76% [-₹10.40] | 4,78,429 |
| 16-Dec-2022 | ₹579.00 | ₹595.00 | ₹576.20 | ₹591.15 | 1.81% [₹10.50] | 12,64,878 |
| 15-Dec-2022 | ₹584.80 | ₹594.65 | ₹578.80 | ₹580.65 | -0.83% [-₹4.85] | 6,56,925 |
| 14-Dec-2022 | ₹589.65 | ₹596.70 | ₹583.85 | ₹585.50 | -0.09% [-₹0.55] | 12,81,773 |
| 13-Dec-2022 | ₹569.45 | ₹596.35 | ₹568.00 | ₹586.05 | 3.30% [₹18.70] | 20,89,247 |
| 12-Dec-2022 | ₹572.30 | ₹572.30 | ₹566.00 | ₹567.35 | -0.99% [-₹5.70] | 3,05,394 |
| 09-Dec-2022 | ₹577.00 | ₹578.55 | ₹571.50 | ₹573.05 | -0.40% [-₹2.30] | 4,59,440 |
| 08-Dec-2022 | ₹580.00 | ₹581.50 | ₹574.00 | ₹575.35 | -1.09% [-₹6.35] | 3,80,072 |
| 07-Dec-2022 | ₹584.00 | ₹588.00 | ₹575.40 | ₹581.70 | -0.16% [-₹0.95] | 6,31,413 |
| 06-Dec-2022 | ₹568.00 | ₹589.00 | ₹567.00 | ₹582.65 | 2.20% [₹12.55] | 10,28,589 |
| 05-Dec-2022 | ₹573.05 | ₹575.40 | ₹568.35 | ₹570.10 | -0.44% [-₹2.50] | 3,39,085 |
| 02-Dec-2022 | ₹577.75 | ₹577.75 | ₹570.20 | ₹572.60 | -0.90% [-₹5.20] | 4,32,317 |
| 01-Dec-2022 | ₹580.00 | ₹582.85 | ₹575.55 | ₹577.80 | 0.10% [₹0.60] | 7,23,573 |
| 30-Nov-2022 | ₹578.50 | ₹582.00 | ₹576.00 | ₹577.20 | -0.53% [-₹3.10] | 4,01,500 |
| 29-Nov-2022 | ₹580.00 | ₹583.75 | ₹574.20 | ₹580.30 | 1.66% [₹9.50] | 11,11,544 |
| 28-Nov-2022 | ₹571.95 | ₹583.60 | ₹569.05 | ₹570.80 | -0.20% [-₹1.15] | 5,29,764 |
| 25-Nov-2022 | ₹570.50 | ₹575.85 | ₹567.10 | ₹571.95 | 0.53% [₹3.00] | 3,18,381 |
| 24-Nov-2022 | ₹558.50 | ₹575.00 | ₹558.50 | ₹568.95 | 1.93% [₹10.80] | 6,24,575 |
| 23-Nov-2022 | ₹559.90 | ₹564.25 | ₹554.05 | ₹558.15 | 0.28% [₹1.55] | 4,21,866 |
| 22-Nov-2022 | ₹564.40 | ₹565.20 | ₹555.25 | ₹556.60 | -0.93% [-₹5.20] | 3,83,267 |
| 21-Nov-2022 | ₹567.00 | ₹574.50 | ₹560.05 | ₹561.80 | -0.94% [-₹5.35] | 3,88,070 |
| 18-Nov-2022 | ₹575.00 | ₹575.00 | ₹565.50 | ₹567.15 | -0.91% [-₹5.20] | 3,73,152 |
| 17-Nov-2022 | ₹578.95 | ₹579.70 | ₹571.00 | ₹572.35 | -1.14% [-₹6.60] | 3,22,437 |
| 14-Nov-2022 | ₹575.00 | ₹599.75 | ₹571.30 | ₹591.10 | 3.27% [₹18.70] | 13,89,615 |
| 11-Nov-2022 | ₹582.00 | ₹584.75 | ₹570.00 | ₹572.40 | -0.79% [-₹4.55] | 6,84,876 |
| 10-Nov-2022 | ₹583.50 | ₹586.75 | ₹575.00 | ₹576.95 | -1.75% [-₹10.30] | 5,49,622 |
| 09-Nov-2022 | ₹590.00 | ₹595.00 | ₹585.15 | ₹587.25 | -2.29% [-₹13.75] | 8,97,898 |
| 07-Nov-2022 | ₹609.00 | ₹613.90 | ₹597.00 | ₹601.00 | -0.24% [-₹1.45] | 11,01,931 |
| 04-Nov-2022 | ₹594.00 | ₹607.30 | ₹593.25 | ₹602.45 | 1.62% [₹9.60] | 5,07,997 |
| 03-Nov-2022 | ₹593.50 | ₹596.65 | ₹589.00 | ₹592.85 | -0.18% [-₹1.05] | 3,48,753 |
| 31-Oct-2022 | ₹602.00 | ₹604.75 | ₹589.00 | ₹590.10 | -1.66% [-₹9.95] | 6,27,224 |
| 27-Oct-2022 | ₹616.05 | ₹621.00 | ₹609.65 | ₹611.55 | 0.07% [₹0.40] | 7,38,299 |
| 25-Oct-2022 | ₹591.50 | ₹617.70 | ₹583.75 | ₹611.15 | 3.65% [₹21.50] | 14,63,112 |
| 24-Oct-2022 | ₹590.00 | ₹590.00 | ₹586.05 | ₹589.65 | 1.11% [₹6.45] | 1,80,696 |
| 20-Oct-2022 | ₹585.90 | ₹587.00 | ₹581.15 | ₹582.75 | -1.03% [-₹6.05] | 3,64,407 |
| 19-Oct-2022 | ₹594.05 | ₹597.10 | ₹587.60 | ₹588.80 | -0.20% [-₹1.20] | 5,22,139 |
| 18-Oct-2022 | ₹591.60 | ₹598.65 | ₹586.20 | ₹590.00 | 0.23% [₹1.35] | 3,78,137 |
| 17-Oct-2022 | ₹590.00 | ₹593.05 | ₹586.00 | ₹588.65 | -1.12% [-₹6.65] | 3,18,240 |
| 14-Oct-2022 | ₹600.00 | ₹606.45 | ₹594.00 | ₹595.30 | 0.70% [₹4.15] | 3,77,954 |
| 13-Oct-2022 | ₹590.95 | ₹594.90 | ₹587.20 | ₹591.15 | -0.30% [-₹1.75] | 2,45,807 |
| 12-Oct-2022 | ₹595.00 | ₹598.45 | ₹585.80 | ₹592.90 | -0.23% [-₹1.35] | 5,21,026 |
| 11-Oct-2022 | ₹609.50 | ₹615.35 | ₹589.15 | ₹594.25 | -2.35% [-₹14.30] | 5,62,844 |
| 10-Oct-2022 | ₹608.00 | ₹611.35 | ₹604.45 | ₹608.55 | -1.41% [-₹8.70] | 3,43,246 |
| 07-Oct-2022 | ₹610.90 | ₹618.90 | ₹608.85 | ₹617.25 | 1.04% [₹6.35] | 4,92,402 |
| 06-Oct-2022 | ₹615.90 | ₹622.70 | ₹610.00 | ₹610.90 | -0.11% [-₹0.65] | 6,39,276 |
| 04-Oct-2022 | ₹612.45 | ₹615.00 | ₹608.00 | ₹611.55 | 1.58% [₹9.50] | 4,28,793 |
| 03-Oct-2022 | ₹607.30 | ₹615.00 | ₹596.60 | ₹602.05 | -0.64% [-₹3.85] | 4,50,383 |
| 30-Sep-2022 | ₹600.90 | ₹617.35 | ₹600.90 | ₹605.90 | 0.83% [₹5.00] | 5,59,500 |
| 29-Sep-2022 | ₹613.00 | ₹614.00 | ₹595.00 | ₹600.90 | -0.46% [-₹2.75] | 4,38,840 |
| 28-Sep-2022 | ₹600.00 | ₹611.20 | ₹600.00 | ₹603.65 | -1.02% [-₹6.20] | 4,59,560 |
| 26-Sep-2022 | ₹625.00 | ₹628.80 | ₹603.35 | ₹606.80 | -3.99% [-₹25.20] | 8,09,227 |
| 23-Sep-2022 | ₹644.00 | ₹647.85 | ₹630.00 | ₹632.00 | -1.86% [-₹11.95] | 4,91,010 |
| 22-Sep-2022 | ₹641.00 | ₹650.00 | ₹640.00 | ₹643.95 | -0.02% [-₹0.10] | 3,82,301 |
| 21-Sep-2022 | ₹654.35 | ₹657.80 | ₹641.70 | ₹644.05 | -1.39% [-₹9.05] | 4,38,431 |
| 20-Sep-2022 | ₹654.00 | ₹664.80 | ₹652.00 | ₹653.10 | 0.84% [₹5.45] | 6,27,252 |
| 19-Sep-2022 | ₹663.00 | ₹665.80 | ₹646.00 | ₹647.65 | -2.30% [-₹15.25] | 5,25,592 |
| 16-Sep-2022 | ₹667.85 | ₹670.95 | ₹645.00 | ₹662.90 | -0.77% [-₹5.15] | 8,06,351 |
| 15-Sep-2022 | ₹671.25 | ₹675.00 | ₹665.50 | ₹668.05 | -0.06% [-₹0.40] | 5,28,986 |
| 14-Sep-2022 | ₹667.95 | ₹675.10 | ₹664.25 | ₹668.45 | -1.43% [-₹9.70] | 7,15,625 |
| 13-Sep-2022 | ₹687.35 | ₹688.15 | ₹675.60 | ₹678.15 | -0.84% [-₹5.75] | 5,92,933 |
| 12-Sep-2022 | ₹688.00 | ₹695.25 | ₹682.05 | ₹683.90 | -0.09% [-₹0.65] | 7,32,816 |
| 09-Sep-2022 | ₹698.15 | ₹700.00 | ₹681.00 | ₹684.55 | -1.33% [-₹9.25] | 8,41,240 |
| 08-Sep-2022 | ₹699.00 | ₹710.00 | ₹691.10 | ₹693.80 | 0.38% [₹2.60] | 21,76,817 |
| 07-Sep-2022 | ₹673.00 | ₹703.80 | ₹670.15 | ₹691.20 | 2.21% [₹14.95] | 34,96,361 |
| 06-Sep-2022 | ₹663.00 | ₹683.80 | ₹658.05 | ₹676.25 | 2.78% [₹18.30] | 27,72,257 |
| 05-Sep-2022 | ₹649.70 | ₹661.60 | ₹641.35 | ₹657.95 | 1.72% [₹11.15] | 9,91,977 |
| 02-Sep-2022 | ₹655.70 | ₹657.00 | ₹645.00 | ₹646.80 | -0.87% [-₹5.65] | 3,61,033 |
| 01-Sep-2022 | ₹647.50 | ₹659.85 | ₹645.10 | ₹652.45 | 0.18% [₹1.15] | 5,66,823 |
| 30-Aug-2022 | ₹634.25 | ₹668.00 | ₹631.25 | ₹651.30 | 3.33% [₹21.00] | 18,93,172 |
| 29-Aug-2022 | ₹626.00 | ₹633.60 | ₹624.25 | ₹630.30 | -2.11% [-₹13.60] | 5,50,391 |
| 26-Aug-2022 | ₹650.00 | ₹654.65 | ₹642.00 | ₹643.90 | -0.20% [-₹1.30] | 4,52,780 |
| 25-Aug-2022 | ₹645.25 | ₹658.90 | ₹642.15 | ₹645.20 | 0.32% [₹2.05] | 5,51,589 |
| 24-Aug-2022 | ₹643.00 | ₹646.60 | ₹635.60 | ₹643.15 | -0.02% [-₹0.10] | 6,03,785 |
| 23-Aug-2022 | ₹626.95 | ₹648.70 | ₹626.65 | ₹643.25 | 1.84% [₹11.60] | 6,30,071 |
| 22-Aug-2022 | ₹650.00 | ₹652.00 | ₹630.50 | ₹631.65 | -3.37% [-₹22.00] | 7,72,862 |
| 19-Aug-2022 | ₹662.00 | ₹666.85 | ₹651.10 | ₹653.65 | -1.02% [-₹6.75] | 9,78,710 |
| 18-Aug-2022 | ₹663.70 | ₹665.00 | ₹655.05 | ₹660.40 | -0.24% [-₹1.60] | 6,29,693 |
| 17-Aug-2022 | ₹664.30 | ₹669.90 | ₹660.25 | ₹662.00 | 0.15% [₹1.00] | 6,72,739 |
| 16-Aug-2022 | ₹658.10 | ₹665.00 | ₹657.00 | ₹661.00 | 0.85% [₹5.55] | 7,30,979 |
| 12-Aug-2022 | ₹651.60 | ₹661.70 | ₹647.70 | ₹655.45 | 1.02% [₹6.60] | 10,01,288 |
| 11-Aug-2022 | ₹654.00 | ₹654.00 | ₹644.10 | ₹648.85 | 0.64% [₹4.15] | 5,97,927 |
| 10-Aug-2022 | ₹649.00 | ₹653.80 | ₹642.05 | ₹644.70 | -0.19% [-₹1.25] | 7,08,980 |
| 05-Aug-2022 | ₹671.20 | ₹677.60 | ₹663.80 | ₹666.45 | -0.20% [-₹1.35] | 6,64,014 |
| 04-Aug-2022 | ₹685.00 | ₹693.90 | ₹663.00 | ₹667.80 | -2.80% [-₹19.25] | 12,69,107 |
| 03-Aug-2022 | ₹708.00 | ₹708.75 | ₹680.20 | ₹687.05 | -2.44% [-₹17.20] | 17,10,383 |
| 02-Aug-2022 | ₹680.90 | ₹712.90 | ₹676.00 | ₹704.25 | 3.26% [₹22.25] | 30,81,820 |
| 01-Aug-2022 | ₹681.00 | ₹697.95 | ₹676.00 | ₹682.00 | 0.52% [₹3.50] | 15,69,212 |
| 29-Jul-2022 | ₹669.05 | ₹683.20 | ₹666.35 | ₹678.50 | 2.22% [₹14.75] | 13,61,239 |
| 28-Jul-2022 | ₹659.00 | ₹672.00 | ₹658.05 | ₹663.75 | 1.33% [₹8.70] | 6,34,982 |
| 27-Jul-2022 | ₹659.00 | ₹661.90 | ₹650.40 | ₹655.05 | -0.77% [-₹5.05] | 3,49,545 |
| 26-Jul-2022 | ₹666.70 | ₹673.00 | ₹657.00 | ₹660.10 | -0.86% [-₹5.75] | 6,19,973 |
| 25-Jul-2022 | ₹675.00 | ₹680.95 | ₹660.70 | ₹665.85 | -1.44% [-₹9.75] | 5,79,833 |
| 22-Jul-2022 | ₹679.00 | ₹686.95 | ₹671.45 | ₹675.60 | 0.04% [₹0.25] | 7,74,989 |
| 21-Jul-2022 | ₹669.00 | ₹679.00 | ₹667.10 | ₹675.35 | 0.23% [₹1.55] | 8,92,847 |
| 20-Jul-2022 | ₹680.00 | ₹686.95 | ₹670.50 | ₹673.80 | 0.16% [₹1.10] | 11,11,350 |
| 19-Jul-2022 | ₹653.80 | ₹676.00 | ₹651.00 | ₹672.70 | 2.51% [₹16.50] | 15,07,485 |
| 18-Jul-2022 | ₹651.00 | ₹661.60 | ₹650.00 | ₹656.20 | 1.09% [₹7.10] | 9,01,765 |
| 15-Jul-2022 | ₹660.00 | ₹664.05 | ₹642.20 | ₹649.10 | -1.46% [-₹9.60] | 9,19,933 |
| 14-Jul-2022 | ₹672.35 | ₹675.70 | ₹650.50 | ₹658.70 | -2.03% [-₹13.65] | 10,95,324 |
| 13-Jul-2022 | ₹664.80 | ₹683.60 | ₹664.80 | ₹672.35 | 2.23% [₹14.65] | 35,52,284 |
| 12-Jul-2022 | ₹628.00 | ₹664.95 | ₹624.00 | ₹657.70 | 3.88% [₹24.55] | 21,80,397 |
| 11-Jul-2022 | ₹625.00 | ₹639.90 | ₹615.10 | ₹633.15 | 0.77% [₹4.85] | 11,55,656 |
| 08-Jul-2022 | ₹650.00 | ₹654.00 | ₹623.65 | ₹628.30 | -2.55% [-₹16.45] | 14,47,593 |
| 07-Jul-2022 | ₹617.00 | ₹649.80 | ₹611.10 | ₹644.75 | 5.54% [₹33.85] | 28,53,155 |
| 06-Jul-2022 | ₹598.60 | ₹613.80 | ₹595.60 | ₹610.90 | 2.30% [₹13.75] | 11,70,990 |
| 05-Jul-2022 | ₹599.25 | ₹609.60 | ₹594.00 | ₹597.15 | 0.04% [₹0.25] | 8,28,442 |
| 04-Jul-2022 | ₹597.00 | ₹606.95 | ₹593.00 | ₹596.90 | -0.52% [-₹3.15] | 6,08,104 |
| 01-Jul-2022 | ₹594.95 | ₹604.95 | ₹586.45 | ₹600.05 | 0.53% [₹3.15] | 7,78,640 |
| 30-Jun-2022 | ₹601.00 | ₹623.80 | ₹593.85 | ₹596.90 | 0.06% [₹0.35] | 22,94,988 |
| 29-Jun-2022 | ₹590.00 | ₹601.45 | ₹586.80 | ₹596.55 | -0.52% [-₹3.10] | 7,12,739 |
| 28-Jun-2022 | ₹602.00 | ₹606.50 | ₹592.90 | ₹599.65 | -1.24% [-₹7.55] | 10,13,554 |
| 27-Jun-2022 | ₹605.40 | ₹617.55 | ₹600.10 | ₹607.20 | 2.13% [₹12.65] | 13,52,679 |
| 24-Jun-2022 | ₹593.00 | ₹604.00 | ₹584.55 | ₹594.55 | 1.14% [₹6.70] | 15,12,498 |
| 22-Jun-2022 | ₹614.80 | ₹614.80 | ₹586.20 | ₹596.95 | -3.18% [-₹19.60] | 18,21,878 |
| 21-Jun-2022 | ₹560.00 | ₹625.00 | ₹560.00 | ₹616.55 | 11.33% [₹62.75] | 43,74,681 |
| 20-Jun-2022 | ₹584.00 | ₹589.65 | ₹549.00 | ₹553.80 | -5.20% [-₹30.40] | 19,07,867 |
| 17-Jun-2022 | ₹624.00 | ₹626.45 | ₹572.40 | ₹584.20 | -6.68% [-₹41.85] | 24,94,074 |
| 16-Jun-2022 | ₹683.70 | ₹687.60 | ₹620.00 | ₹626.05 | -6.91% [-₹46.45] | 17,40,322 |
| 15-Jun-2022 | ₹679.00 | ₹684.00 | ₹670.00 | ₹672.50 | -0.03% [-₹0.20] | 5,79,055 |
| 14-Jun-2022 | ₹682.50 | ₹707.70 | ₹670.45 | ₹672.70 | -1.44% [-₹9.80] | 9,17,164 |
| 13-Jun-2022 | ₹699.85 | ₹706.75 | ₹664.00 | ₹682.50 | -4.42% [-₹31.55] | 9,26,906 |
| 10-Jun-2022 | ₹718.00 | ₹722.60 | ₹711.50 | ₹714.05 | -2.00% [-₹14.55] | 5,10,963 |
| 09-Jun-2022 | ₹704.90 | ₹738.75 | ₹703.05 | ₹728.60 | 2.35% [₹16.75] | 12,07,813 |
| 08-Jun-2022 | ₹730.50 | ₹730.90 | ₹709.00 | ₹711.85 | -1.70% [-₹12.30] | 7,14,161 |
| 07-Jun-2022 | ₹729.95 | ₹732.60 | ₹720.40 | ₹724.15 | -1.84% [-₹13.60] | 5,37,490 |
| 06-Jun-2022 | ₹759.00 | ₹761.90 | ₹735.00 | ₹737.75 | -2.12% [-₹15.95] | 7,71,576 |
| 03-Jun-2022 | ₹759.90 | ₹773.00 | ₹742.00 | ₹753.70 | 0.82% [₹6.15] | 18,00,852 |
| 02-Jun-2022 | ₹747.00 | ₹757.00 | ₹730.30 | ₹747.55 | 0.12% [₹0.90] | 13,43,220 |
| 01-Jun-2022 | ₹789.00 | ₹797.75 | ₹737.00 | ₹746.65 | -1.22% [-₹9.20] | 29,23,458 |
| 31-May-2022 | ₹694.00 | ₹757.90 | ₹688.85 | ₹755.85 | 9.70% [₹66.85] | 31,35,795 |
| 30-May-2022 | ₹680.00 | ₹696.85 | ₹676.00 | ₹689.00 | 2.91% [₹19.50] | 8,90,218 |
| 27-May-2022 | ₹671.70 | ₹685.00 | ₹665.15 | ₹669.50 | 0.93% [₹6.20] | 9,23,621 |
| 26-May-2022 | ₹684.70 | ₹690.00 | ₹650.00 | ₹663.30 | -3.48% [-₹23.95] | 14,20,069 |
| 25-May-2022 | ₹717.65 | ₹717.65 | ₹683.00 | ₹687.25 | -3.34% [-₹23.75] | 6,80,435 |
| 24-May-2022 | ₹728.45 | ₹730.00 | ₹707.65 | ₹711.00 | -2.03% [-₹14.75] | 4,04,440 |
| 23-May-2022 | ₹738.80 | ₹742.65 | ₹721.65 | ₹725.75 | -0.81% [-₹5.95] | 4,52,998 |
| 20-May-2022 | ₹741.90 | ₹743.65 | ₹722.45 | ₹731.70 | 1.16% [₹8.40] | 5,74,186 |
| 19-May-2022 | ₹730.00 | ₹739.45 | ₹719.80 | ₹723.30 | -4.64% [-₹35.20] | 7,74,115 |
| 18-May-2022 | ₹748.00 | ₹769.90 | ₹744.00 | ₹758.50 | 2.11% [₹15.65] | 10,27,534 |
| 17-May-2022 | ₹720.00 | ₹748.00 | ₹719.05 | ₹742.85 | 2.78% [₹20.10] | 10,95,332 |
| 16-May-2022 | ₹701.10 | ₹730.00 | ₹690.00 | ₹722.75 | 2.20% [₹15.55] | 10,35,839 |
| 13-May-2022 | ₹732.00 | ₹746.00 | ₹701.10 | ₹707.20 | -1.97% [-₹14.20] | 13,26,154 |
| 12-May-2022 | ₹725.00 | ₹739.00 | ₹706.55 | ₹721.40 | 0.57% [₹4.10] | 19,11,262 |
| 11-May-2022 | ₹757.60 | ₹768.30 | ₹698.55 | ₹717.30 | -4.85% [-₹36.55] | 15,68,119 |
| 10-May-2022 | ₹778.00 | ₹804.00 | ₹750.10 | ₹753.85 | -3.07% [-₹23.90] | 11,25,140 |
| 09-May-2022 | ₹821.85 | ₹823.40 | ₹771.10 | ₹777.75 | -5.54% [-₹45.60] | 13,01,040 |
| 06-May-2022 | ₹816.00 | ₹833.00 | ₹805.55 | ₹823.35 | -1.70% [-₹14.25] | 8,04,950 |
| 05-May-2022 | ₹862.00 | ₹872.95 | ₹830.50 | ₹837.60 | -1.25% [-₹10.60] | 6,77,485 |
| 04-May-2022 | ₹897.30 | ₹904.00 | ₹840.00 | ₹848.20 | -4.76% [-₹42.35] | 11,75,766 |
| 02-May-2022 | ₹890.10 | ₹929.00 | ₹876.00 | ₹890.55 | -1.00% [-₹9.00] | 20,65,055 |
| 29-Apr-2022 | ₹877.20 | ₹924.00 | ₹872.00 | ₹899.55 | 4.71% [₹40.50] | 51,12,025 |
| 28-Apr-2022 | ₹833.70 | ₹870.00 | ₹823.40 | ₹859.05 | 4.13% [₹34.05] | 13,50,202 |
| 27-Apr-2022 | ₹825.00 | ₹831.60 | ₹816.00 | ₹825.00 | -0.94% [-₹7.85] | 4,67,150 |
| 26-Apr-2022 | ₹822.00 | ₹840.00 | ₹822.00 | ₹832.85 | 2.11% [₹17.20] | 5,19,301 |
| 25-Apr-2022 | ₹839.95 | ₹839.95 | ₹812.00 | ₹815.65 | -3.00% [-₹25.20] | 7,37,304 |
| 22-Apr-2022 | ₹843.00 | ₹869.00 | ₹837.00 | ₹840.85 | -0.05% [-₹0.45] | 7,14,857 |
| 21-Apr-2022 | ₹851.00 | ₹859.40 | ₹840.00 | ₹841.30 | -0.21% [-₹1.80] | 6,47,699 |
| 20-Apr-2022 | ₹859.00 | ₹891.75 | ₹835.00 | ₹843.10 | -1.71% [-₹14.65] | 9,30,034 |
| 19-Apr-2022 | ₹887.90 | ₹889.70 | ₹840.95 | ₹857.75 | -2.57% [-₹22.60] | 5,31,771 |
| 18-Apr-2022 | ₹897.00 | ₹897.00 | ₹880.00 | ₹880.35 | -2.45% [-₹22.10] | 4,49,621 |
| 13-Apr-2022 | ₹906.00 | ₹908.75 | ₹895.00 | ₹902.45 | 0.17% [₹1.55] | 4,59,834 |
| 12-Apr-2022 | ₹897.00 | ₹921.40 | ₹884.00 | ₹900.90 | 0.36% [₹3.25] | 12,38,867 |
| 11-Apr-2022 | ₹900.00 | ₹904.00 | ₹889.00 | ₹897.65 | -0.47% [-₹4.20] | 5,10,816 |
| 08-Apr-2022 | ₹895.00 | ₹915.00 | ₹887.05 | ₹901.85 | 1.25% [₹11.10] | 9,12,098 |
| 07-Apr-2022 | ₹900.05 | ₹909.00 | ₹885.00 | ₹890.75 | -1.81% [-₹16.40] | 8,95,446 |
| 06-Apr-2022 | ₹906.00 | ₹916.00 | ₹900.00 | ₹907.15 | -0.02% [-₹0.20] | 7,69,619 |
| 05-Apr-2022 | ₹924.40 | ₹928.95 | ₹905.40 | ₹907.35 | -1.49% [-₹13.75] | 9,15,111 |
| 04-Apr-2022 | ₹939.95 | ₹944.70 | ₹912.00 | ₹921.10 | -1.51% [-₹14.15] | 12,60,075 |
| 01-Apr-2022 | ₹940.00 | ₹940.65 | ₹924.00 | ₹935.25 | -0.93% [-₹8.75] | 12,02,005 |
| 31-Mar-2022 | ₹948.00 | ₹960.00 | ₹920.00 | ₹944.00 | 0.01% [₹0.05] | 14,45,580 |
| 30-Mar-2022 | ₹908.70 | ₹959.00 | ₹900.00 | ₹943.95 | 5.13% [₹46.10] | 15,24,571 |
| 29-Mar-2022 | ₹888.45 | ₹910.00 | ₹886.00 | ₹897.85 | 1.67% [₹14.75] | 8,51,239 |
| 28-Mar-2022 | ₹886.00 | ₹924.80 | ₹869.25 | ₹883.10 | -0.32% [-₹2.85] | 16,95,039 |
| 25-Mar-2022 | ₹937.30 | ₹940.00 | ₹881.80 | ₹885.95 | -5.00% [-₹46.60] | 14,81,856 |
| 24-Mar-2022 | ₹940.70 | ₹946.80 | ₹930.00 | ₹932.55 | -1.59% [-₹15.05] | 8,27,730 |
| 23-Mar-2022 | ₹966.00 | ₹974.00 | ₹943.85 | ₹947.60 | -0.86% [-₹8.25] | 12,64,269 |
| 22-Mar-2022 | ₹952.20 | ₹967.55 | ₹939.00 | ₹955.85 | 1.90% [₹17.80] | 21,34,980 |
| 21-Mar-2022 | ₹900.00 | ₹986.25 | ₹900.00 | ₹938.05 | -66.81% [-₹1,888.55] | 52,16,834 |
| 17-Mar-2022 | ₹2,980.00 | ₹3,006.10 | ₹2,780.55 | ₹2,826.60 | -4.65% [-₹137.95] | 25,34,033 |
| 16-Mar-2022 | ₹2,981.50 | ₹3,045.00 | ₹2,925.00 | ₹2,964.55 | 0.89% [₹26.05] | 16,43,691 |
| 15-Mar-2022 | ₹3,115.00 | ₹3,140.00 | ₹2,813.70 | ₹2,938.50 | -3.03% [-₹91.95] | 37,66,762 |
| 14-Mar-2022 | ₹2,706.00 | ₹3,114.00 | ₹2,695.15 | ₹3,030.45 | 12.60% [₹339.20] | 75,62,613 |
| 11-Mar-2022 | ₹2,675.00 | ₹2,868.00 | ₹2,658.65 | ₹2,691.25 | 2.74% [₹71.80] | 96,70,252 |
| 10-Mar-2022 | ₹2,278.00 | ₹2,650.40 | ₹2,265.00 | ₹2,619.45 | 18.60% [₹410.75] | 72,92,362 |
| 09-Mar-2022 | ₹2,150.00 | ₹2,219.50 | ₹2,139.05 | ₹2,208.70 | 4.18% [₹88.65] | 8,98,157 |
| 08-Mar-2022 | ₹2,088.00 | ₹2,138.00 | ₹2,071.10 | ₹2,120.05 | 3.02% [₹62.15] | 7,63,120 |
| 04-Mar-2022 | ₹2,067.00 | ₹2,136.00 | ₹2,065.15 | ₹2,085.35 | -0.34% [-₹7.10] | 10,95,919 |
| 03-Mar-2022 | ₹2,055.00 | ₹2,110.00 | ₹2,040.05 | ₹2,092.45 | 4.14% [₹83.20] | 9,60,094 |
| 02-Mar-2022 | ₹1,925.00 | ₹2,028.45 | ₹1,921.05 | ₹2,009.25 | 2.34% [₹45.85] | 10,10,227 |
| 28-Feb-2022 | ₹1,918.00 | ₹1,978.40 | ₹1,891.85 | ₹1,963.40 | 0.55% [₹10.75] | 9,83,300 |
| 25-Feb-2022 | ₹1,897.10 | ₹1,976.00 | ₹1,897.10 | ₹1,952.65 | 4.15% [₹77.80] | 11,56,213 |
| 24-Feb-2022 | ₹1,989.00 | ₹2,010.00 | ₹1,858.85 | ₹1,874.85 | -9.77% [-₹202.95] | 20,23,349 |
| 23-Feb-2022 | ₹2,094.90 | ₹2,148.25 | ₹2,072.00 | ₹2,077.80 | 0.66% [₹13.60] | 8,52,902 |
| 22-Feb-2022 | ₹2,046.55 | ₹2,110.00 | ₹2,030.00 | ₹2,064.20 | -4.60% [-₹99.45] | 11,21,053 |
| 21-Feb-2022 | ₹2,258.00 | ₹2,258.00 | ₹2,151.00 | ₹2,163.65 | -4.38% [-₹99.15] | 12,39,965 |
| 18-Feb-2022 | ₹2,294.15 | ₹2,325.00 | ₹2,250.05 | ₹2,262.80 | -0.87% [-₹19.90] | 12,81,275 |
| 17-Feb-2022 | ₹2,267.00 | ₹2,344.00 | ₹2,237.00 | ₹2,282.70 | 1.99% [₹44.45] | 23,42,340 |
| 16-Feb-2022 | ₹2,190.00 | ₹2,287.85 | ₹2,188.05 | ₹2,238.25 | 2.14% [₹46.85] | 14,86,377 |
| 15-Feb-2022 | ₹2,169.00 | ₹2,212.00 | ₹2,102.30 | ₹2,191.40 | 2.18% [₹46.80] | 13,76,443 |
| 14-Feb-2022 | ₹2,240.00 | ₹2,245.55 | ₹2,120.10 | ₹2,144.60 | -5.58% [-₹126.80] | 12,38,796 |
| 11-Feb-2022 | ₹2,250.00 | ₹2,318.00 | ₹2,222.60 | ₹2,271.40 | -0.34% [-₹7.70] | 14,09,962 |
| 10-Feb-2022 | ₹2,253.90 | ₹2,325.00 | ₹2,250.05 | ₹2,279.10 | 1.98% [₹44.15] | 25,36,788 |
| 09-Feb-2022 | ₹2,090.00 | ₹2,289.90 | ₹2,015.00 | ₹2,234.95 | 7.58% [₹157.45] | 52,77,096 |
| 08-Feb-2022 | ₹2,154.00 | ₹2,183.15 | ₹2,050.10 | ₹2,077.50 | -2.75% [-₹58.75] | 12,15,822 |
| 07-Feb-2022 | ₹2,225.00 | ₹2,225.00 | ₹2,108.85 | ₹2,136.25 | -3.77% [-₹83.75] | 12,17,314 |
| 04-Feb-2022 | ₹2,225.00 | ₹2,249.40 | ₹2,177.00 | ₹2,220.00 | 1.28% [₹28.05] | 15,86,695 |
| 03-Feb-2022 | ₹2,080.00 | ₹2,219.00 | ₹2,078.05 | ₹2,191.95 | 5.48% [₹113.90] | 25,50,689 |
| 02-Feb-2022 | ₹2,001.00 | ₹2,087.15 | ₹2,000.10 | ₹2,078.05 | 4.32% [₹86.10] | 10,68,028 |
| 01-Feb-2022 | ₹1,968.00 | ₹2,014.00 | ₹1,932.00 | ₹1,991.95 | 1.99% [₹38.80] | 5,11,523 |
| 31-Jan-2022 | ₹1,996.60 | ₹2,014.40 | ₹1,946.00 | ₹1,953.15 | -0.91% [-₹17.90] | 5,91,103 |
| 28-Jan-2022 | ₹2,005.00 | ₹2,053.85 | ₹1,955.95 | ₹1,971.05 | -0.83% [-₹16.45] | 7,60,530 |
| 27-Jan-2022 | ₹1,979.00 | ₹2,024.95 | ₹1,956.00 | ₹1,987.50 | 0.24% [₹4.80] | 10,36,024 |
| 25-Jan-2022 | ₹1,935.00 | ₹2,015.50 | ₹1,865.70 | ₹1,982.70 | 1.33% [₹26.10] | 11,25,270 |
| 24-Jan-2022 | ₹2,058.00 | ₹2,071.65 | ₹1,925.00 | ₹1,956.60 | -5.01% [-₹103.30] | 12,55,823 |
| 21-Jan-2022 | ₹2,137.85 | ₹2,194.80 | ₹2,037.75 | ₹2,059.90 | -4.89% [-₹105.90] | 17,79,025 |
| 20-Jan-2022 | ₹2,136.00 | ₹2,184.80 | ₹2,118.00 | ₹2,165.80 | 1.92% [₹40.90] | 14,63,313 |
| 19-Jan-2022 | ₹2,021.00 | ₹2,145.00 | ₹1,996.00 | ₹2,124.90 | 5.17% [₹104.55] | 19,35,523 |
| 18-Jan-2022 | ₹2,057.90 | ₹2,088.00 | ₹1,991.30 | ₹2,020.35 | -1.37% [-₹28.05] | 9,77,375 |
| 17-Jan-2022 | ₹2,072.00 | ₹2,081.90 | ₹2,041.30 | ₹2,048.40 | -0.83% [-₹17.20] | 5,95,861 |
| 14-Jan-2022 | ₹2,006.60 | ₹2,077.00 | ₹1,988.70 | ₹2,065.60 | 2.94% [₹59.00] | 13,88,448 |
| 13-Jan-2022 | ₹1,955.00 | ₹2,093.10 | ₹1,932.50 | ₹2,006.60 | 3.11% [₹60.45] | 41,52,096 |
| 12-Jan-2022 | ₹1,972.00 | ₹1,979.00 | ₹1,933.55 | ₹1,946.15 | -0.47% [-₹9.15] | 3,96,775 |
| 11-Jan-2022 | ₹1,952.95 | ₹1,998.00 | ₹1,944.50 | ₹1,955.30 | 0.62% [₹12.10] | 6,88,406 |
| 10-Jan-2022 | ₹1,970.00 | ₹1,974.40 | ₹1,929.55 | ₹1,943.20 | -0.30% [-₹5.90] | 4,83,939 |
| 07-Jan-2022 | ₹1,949.00 | ₹1,985.00 | ₹1,932.00 | ₹1,949.10 | 1.24% [₹23.85] | 11,04,762 |
| 06-Jan-2022 | ₹1,896.60 | ₹1,947.00 | ₹1,881.75 | ₹1,925.25 | 0.98% [₹18.65] | 6,15,346 |
| 05-Jan-2022 | ₹1,914.80 | ₹1,926.75 | ₹1,892.00 | ₹1,906.60 | -0.19% [-₹3.55] | 3,49,262 |
| 04-Jan-2022 | ₹1,915.90 | ₹1,928.00 | ₹1,888.00 | ₹1,910.15 | 0.22% [₹4.15] | 3,51,805 |
| 03-Jan-2022 | ₹1,920.00 | ₹1,925.95 | ₹1,901.60 | ₹1,906.00 | -0.65% [-₹12.50] | 4,38,966 |
| 31-Dec-2021 | ₹1,919.90 | ₹1,938.00 | ₹1,912.00 | ₹1,918.50 | 0.40% [₹7.65] | 3,38,876 |
| 30-Dec-2021 | ₹1,944.65 | ₹1,953.05 | ₹1,900.00 | ₹1,910.85 | -2.19% [-₹42.80] | 7,14,995 |
| 29-Dec-2021 | ₹1,944.00 | ₹1,965.00 | ₹1,942.00 | ₹1,953.65 | 1.02% [₹19.65] | 4,78,220 |
| 28-Dec-2021 | ₹2,000.00 | ₹2,028.00 | ₹1,917.30 | ₹1,934.00 | 5.39% [₹98.85] | 20,66,814 |
| 27-Dec-2021 | ₹1,850.00 | ₹1,878.85 | ₹1,820.00 | ₹1,835.15 | -1.34% [-₹25.00] | 4,47,688 |
| 24-Dec-2021 | ₹1,871.40 | ₹1,909.00 | ₹1,833.00 | ₹1,860.15 | -0.17% [-₹3.25] | 6,13,938 |
| 23-Dec-2021 | ₹1,911.05 | ₹1,925.00 | ₹1,856.85 | ₹1,863.40 | -1.20% [-₹22.55] | 5,14,990 |
| 22-Dec-2021 | ₹1,875.00 | ₹1,930.00 | ₹1,861.00 | ₹1,885.95 | 1.41% [₹26.25] | 6,52,396 |
| 21-Dec-2021 | ₹1,946.70 | ₹1,968.00 | ₹1,850.00 | ₹1,859.70 | -2.67% [-₹51.00] | 8,72,433 |
| 20-Dec-2021 | ₹1,900.00 | ₹1,944.70 | ₹1,805.00 | ₹1,910.70 | -2.43% [-₹47.55] | 16,42,298 |
| 17-Dec-2021 | ₹2,100.00 | ₹2,113.65 | ₹1,942.50 | ₹1,958.25 | -7.13% [-₹150.25] | 15,88,653 |
| 16-Dec-2021 | ₹2,222.00 | ₹2,239.95 | ₹2,088.85 | ₹2,108.50 | -5.14% [-₹114.25] | 18,73,836 |
| 15-Dec-2021 | ₹2,318.60 | ₹2,373.70 | ₹2,186.10 | ₹2,222.75 | -2.99% [-₹68.55] | 54,93,201 |
| 14-Dec-2021 | ₹2,090.00 | ₹2,323.00 | ₹2,085.00 | ₹2,291.30 | 8.50% [₹179.55] | 42,43,976 |
| 13-Dec-2021 | ₹2,119.00 | ₹2,188.50 | ₹2,070.00 | ₹2,111.75 | 0.47% [₹9.90] | 22,48,524 |
| 10-Dec-2021 | ₹2,028.90 | ₹2,160.00 | ₹2,027.10 | ₹2,101.85 | 2.70% [₹55.20] | 28,63,347 |
| 09-Dec-2021 | ₹2,067.95 | ₹2,088.90 | ₹2,016.00 | ₹2,046.65 | -0.50% [-₹10.30] | 14,30,995 |
| 08-Dec-2021 | ₹1,979.00 | ₹2,109.00 | ₹1,962.95 | ₹2,056.95 | 5.75% [₹111.90] | 45,45,712 |
| 07-Dec-2021 | ₹1,882.60 | ₹1,970.00 | ₹1,859.05 | ₹1,945.05 | 5.23% [₹96.70] | 19,84,392 |
| 06-Dec-2021 | ₹1,889.95 | ₹1,964.00 | ₹1,825.00 | ₹1,848.35 | -1.56% [-₹29.20] | 33,98,431 |
| 03-Dec-2021 | ₹1,916.00 | ₹1,947.70 | ₹1,840.00 | ₹1,877.55 | -1.13% [-₹21.45] | 44,98,343 |
| 02-Dec-2021 | ₹1,674.00 | ₹1,939.00 | ₹1,652.00 | ₹1,899.00 | 14.96% [₹247.10] | 69,80,562 |
| 01-Dec-2021 | ₹1,572.00 | ₹1,675.00 | ₹1,551.60 | ₹1,651.90 | 5.90% [₹92.05] | 25,18,229 |