Union Bank of India [UNIONBANK]

Financial Services

31-Mar-2023

Open : ₹66.80

High : ₹67.30

Low : ₹65.35

Close : ₹66.55
0.23% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	64.32	Buy
Simple Moving Average (21)	66.87	Sell
Simple Moving Average (25)	66.91	Sell
Simple Moving Average (50)	70.79	Sell
Simple Moving Average (100)	74.91	Sell
Simple Moving Average (200)	57.83	Buy

Name	Value	Action
Exponential Moving Average (9)	64.94	Buy
Exponential Moving Average (21)	66.40	Buy
Exponential Moving Average (25)	66.95	Sell
Exponential Moving Average (50)	69.31	Sell
Exponential Moving Average (100)	68.28	Sell
Exponential Moving Average (200)	62.01	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	67.62	-	-
R3	69.40	68.35	67.09	69.48	-
R2	68.35	67.61	66.91	68.39	-
R1	67.45	67.14	66.73	67.53	66.93
P	66.40	66.40	66.40	66.44	66.14
S1	65.50	65.66	66.37	65.58	64.98
S2	64.45	65.19	66.19	68.39	-
S3	63.55	64.45	66.01	63.63	-
S4	-	-	65.48	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY PSU Bank

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹66.80	₹67.30	₹65.35	₹66.55	0.23% [₹0.15]	1,15,53,787
29-Mar-2023	₹61.65	₹67.75	₹61.30	₹66.40	7.79% [₹4.80]	1,44,62,638
28-Mar-2023	₹62.15	₹63.00	₹60.35	₹61.60	-0.73% [-₹0.45]	93,37,592
27-Mar-2023	₹63.50	₹63.85	₹61.55	₹62.05	-2.13% [-₹1.35]	58,44,197
24-Mar-2023	₹65.00	₹65.80	₹62.55	₹63.40	-1.93% [-₹1.25]	91,23,250
23-Mar-2023	₹65.50	₹66.00	₹64.20	₹64.65	-1.75% [-₹1.15]	58,84,352
22-Mar-2023	₹65.30	₹66.85	₹65.05	₹65.80	1.31% [₹0.85]	89,29,519
21-Mar-2023	₹64.00	₹65.20	₹63.35	₹64.95	2.28% [₹1.45]	81,82,952
20-Mar-2023	₹64.80	₹64.85	₹63.15	₹63.50	-2.01% [-₹1.30]	78,12,349
17-Mar-2023	₹65.70	₹65.95	₹63.80	₹64.80	0.47% [₹0.30]	1,13,70,395
16-Mar-2023	₹65.00	₹65.40	₹63.50	₹64.50	-1.68% [-₹1.10]	1,68,75,112
15-Mar-2023	₹67.50	₹68.30	₹65.10	₹65.60	-0.91% [-₹0.60]	1,09,53,046
14-Mar-2023	₹69.00	₹69.60	₹65.70	₹66.20	-4.40% [-₹3.05]	1,53,93,042
13-Mar-2023	₹70.70	₹71.45	₹68.70	₹69.25	-1.84% [-₹1.30]	91,50,800
10-Mar-2023	₹71.40	₹71.40	₹69.70	₹70.55	-2.35% [-₹1.70]	78,50,068
09-Mar-2023	₹73.45	₹73.90	₹71.75	₹72.25	-1.57% [-₹1.15]	83,44,489
08-Mar-2023	₹71.25	₹73.65	₹70.65	₹73.40	1.66% [₹1.20]	1,39,37,593
06-Mar-2023	₹74.00	₹75.60	₹71.25	₹72.20	-0.28% [-₹0.20]	2,22,88,338
03-Mar-2023	₹67.55	₹73.00	₹67.55	₹72.40	8.30% [₹5.55]	4,28,79,581
02-Mar-2023	₹67.50	₹68.20	₹66.60	₹66.85	-0.67% [-₹0.45]	1,06,32,545
01-Mar-2023	₹67.20	₹68.40	₹66.90	₹67.30	0.07% [₹0.05]	1,91,01,022
28-Feb-2023	₹66.50	₹67.60	₹66.25	₹67.25	1.20% [₹0.80]	87,70,598
27-Feb-2023	₹66.70	₹67.10	₹65.35	₹66.45	-0.60% [-₹0.40]	1,03,01,884
24-Feb-2023	₹69.10	₹69.50	₹66.00	₹66.85	-1.69% [-₹1.15]	98,81,953
23-Feb-2023	₹67.30	₹68.60	₹66.45	₹68.00	0.59% [₹0.40]	98,40,051
22-Feb-2023	₹69.50	₹69.50	₹67.25	₹67.60	-2.80% [-₹1.95]	77,08,120
21-Feb-2023	₹70.60	₹70.85	₹69.15	₹69.55	-1.21% [-₹0.85]	70,33,623
20-Feb-2023	₹71.00	₹71.60	₹69.90	₹70.40	-0.71% [-₹0.50]	52,67,372
17-Feb-2023	₹71.65	₹71.75	₹70.55	₹70.90	-1.87% [-₹1.35]	48,12,342
16-Feb-2023	₹72.80	₹73.15	₹71.80	₹72.25	0.07% [₹0.05]	54,60,422
15-Feb-2023	₹71.70	₹72.70	₹71.10	₹72.20	0.56% [₹0.40]	60,64,470
14-Feb-2023	₹71.50	₹72.25	₹69.95	₹71.80	0.42% [₹0.30]	71,12,400
13-Feb-2023	₹73.90	₹74.00	₹70.90	₹71.50	-2.79% [-₹2.05]	61,07,111
10-Feb-2023	₹72.35	₹75.40	₹71.85	₹73.55	1.38% [₹1.00]	1,18,09,675
09-Feb-2023	₹72.70	₹73.65	₹71.40	₹72.55	-0.21% [-₹0.15]	83,05,455
08-Feb-2023	₹73.25	₹73.95	₹72.30	₹72.70	-0.75% [-₹0.55]	93,12,500
07-Feb-2023	₹74.25	₹74.40	₹72.85	₹73.25	-1.01% [-₹0.75]	63,50,775
06-Feb-2023	₹74.30	₹75.40	₹73.50	₹74.00	0.14% [₹0.10]	73,31,384
03-Feb-2023	₹73.90	₹74.90	₹70.70	₹73.90	0.68% [₹0.50]	1,93,17,133
02-Feb-2023	₹73.60	₹75.95	₹71.55	₹73.40	-0.74% [-₹0.55]	1,68,06,203
01-Feb-2023	₹79.20	₹79.70	₹70.90	₹73.95	-5.80% [-₹4.55]	1,87,57,195
31-Jan-2023	₹75.50	₹79.30	₹75.00	₹78.50	4.60% [₹3.45]	1,37,42,963
30-Jan-2023	₹74.20	₹77.30	₹72.25	₹75.05	0.20% [₹0.15]	1,69,41,004
27-Jan-2023	₹78.45	₹78.80	₹72.35	₹74.90	-4.46% [-₹3.50]	2,39,63,704
25-Jan-2023	₹80.45	₹80.45	₹77.50	₹78.40	-2.79% [-₹2.25]	1,11,52,007
24-Jan-2023	₹81.80	₹82.35	₹80.25	₹80.65	-1.04% [-₹0.85]	90,90,900
23-Jan-2023	₹82.60	₹83.45	₹80.90	₹81.50	0.31% [₹0.25]	1,18,80,967
20-Jan-2023	₹81.95	₹83.50	₹80.65	₹81.25	-0.43% [-₹0.35]	2,57,50,876
19-Jan-2023	₹80.90	₹82.25	₹80.50	₹81.60	0.43% [₹0.35]	87,62,013
18-Jan-2023	₹81.50	₹82.25	₹80.65	₹81.25	-0.25% [-₹0.20]	80,64,214
17-Jan-2023	₹83.50	₹83.80	₹79.80	₹81.45	-1.81% [-₹1.50]	2,22,62,142
16-Jan-2023	₹79.10	₹83.40	₹79.05	₹82.95	5.33% [₹4.20]	3,47,60,901
13-Jan-2023	₹78.45	₹80.20	₹77.85	₹78.75	0.90% [₹0.70]	1,20,99,047
12-Jan-2023	₹78.85	₹79.00	₹77.60	₹78.05	-0.51% [-₹0.40]	91,06,012
11-Jan-2023	₹79.50	₹79.70	₹77.35	₹78.45	-0.82% [-₹0.65]	1,61,86,993
10-Jan-2023	₹81.40	₹81.40	₹78.30	₹79.10	-2.35% [-₹1.90]	1,25,80,481
09-Jan-2023	₹81.50	₹82.60	₹80.60	₹81.00	0.25% [₹0.20]	1,51,45,300
06-Jan-2023	₹81.00	₹81.40	₹79.65	₹80.80	0.25% [₹0.20]	1,98,09,952
05-Jan-2023	₹81.00	₹81.80	₹79.30	₹80.60	0.06% [₹0.05]	1,83,55,266
04-Jan-2023	₹82.50	₹83.10	₹79.60	₹80.55	-2.07% [-₹1.70]	2,46,18,028
03-Jan-2023	₹81.70	₹83.60	₹81.60	₹82.25	1.04% [₹0.85]	2,09,94,008
02-Jan-2023	₹80.90	₹82.30	₹80.20	₹81.40	1.24% [₹1.00]	2,56,52,957
30-Dec-2022	₹80.20	₹81.50	₹79.50	₹80.40	3.08% [₹2.40]	3,53,35,762
29-Dec-2022	₹79.00	₹80.40	₹77.25	₹78.00	-1.76% [-₹1.40]	3,93,90,438
28-Dec-2022	₹82.75	₹83.45	₹77.95	₹79.40	-4.05% [-₹3.35]	6,05,09,346
27-Dec-2022	₹83.25	₹86.40	₹80.10	₹82.75	3.12% [₹2.50]	9,32,90,300
26-Dec-2022	₹68.50	₹81.05	₹68.05	₹80.25	18.80% [₹12.70]	7,55,02,824
23-Dec-2022	₹75.00	₹76.75	₹66.70	₹67.55	-11.29% [-₹8.60]	5,18,80,207
22-Dec-2022	₹81.60	₹83.00	₹75.20	₹76.15	-6.22% [-₹5.05]	3,95,79,007
21-Dec-2022	₹84.35	₹87.20	₹80.10	₹81.20	-3.16% [-₹2.65]	3,24,48,774
20-Dec-2022	₹85.10	₹85.85	₹82.60	₹83.85	-1.47% [-₹1.25]	2,01,15,261
19-Dec-2022	₹85.50	₹88.30	₹83.50	₹85.10	0.47% [₹0.40]	3,05,15,295
16-Dec-2022	₹90.10	₹90.10	₹84.00	₹84.70	-5.94% [-₹5.35]	3,66,01,861
15-Dec-2022	₹94.50	₹94.95	₹89.40	₹90.05	-4.51% [-₹4.25]	4,05,73,474
14-Dec-2022	₹94.40	₹96.40	₹90.80	₹94.30	0.59% [₹0.55]	5,90,58,653
13-Dec-2022	₹88.10	₹94.40	₹87.50	₹93.75	7.02% [₹6.15]	5,67,79,680
12-Dec-2022	₹83.60	₹88.35	₹82.70	₹87.60	4.66% [₹3.90]	2,77,80,706
09-Dec-2022	₹89.00	₹91.25	₹81.00	₹83.70	-5.42% [-₹4.80]	4,47,09,555
08-Dec-2022	₹86.75	₹89.40	₹85.10	₹88.50	2.02% [₹1.75]	3,35,16,963
07-Dec-2022	₹88.55	₹89.45	₹86.10	₹86.75	-1.59% [-₹1.40]	2,77,00,707
06-Dec-2022	₹82.90	₹89.80	₹82.65	₹88.15	6.33% [₹5.25]	5,88,14,030
05-Dec-2022	₹82.30	₹83.65	₹81.80	₹82.90	1.04% [₹0.85]	1,40,06,192
02-Dec-2022	₹81.30	₹82.40	₹80.90	₹82.05	0.67% [₹0.55]	1,49,65,784
01-Dec-2022	₹82.10	₹82.55	₹79.60	₹81.50	-0.18% [-₹0.15]	2,29,69,666
30-Nov-2022	₹81.85	₹83.70	₹79.80	₹81.65	-0.67% [-₹0.55]	2,69,27,919
29-Nov-2022	₹79.30	₹82.70	₹77.90	₹82.20	3.46% [₹2.75]	3,70,47,392
28-Nov-2022	₹77.00	₹79.75	₹76.65	₹79.45	3.86% [₹2.95]	2,33,63,903
25-Nov-2022	₹79.25	₹80.65	₹76.20	₹76.50	-2.67% [-₹2.10]	3,15,13,910
24-Nov-2022	₹75.80	₹79.20	₹75.80	₹78.60	3.69% [₹2.80]	2,93,85,079
23-Nov-2022	₹76.45	₹77.20	₹74.60	₹75.80	-1.24% [-₹0.95]	1,99,46,011
22-Nov-2022	₹76.70	₹78.35	₹75.55	₹76.75	0.79% [₹0.60]	3,73,54,719
21-Nov-2022	₹73.85	₹76.65	₹71.25	₹76.15	3.04% [₹2.25]	4,52,66,968
18-Nov-2022	₹71.00	₹74.45	₹70.90	₹73.90	5.20% [₹3.65]	6,20,76,139
17-Nov-2022	₹67.00	₹70.90	₹66.45	₹70.25	6.36% [₹4.20]	4,58,50,103
14-Nov-2022	₹66.75	₹66.75	₹64.30	₹64.75	-3.14% [-₹2.10]	1,99,97,049
11-Nov-2022	₹67.50	₹69.35	₹65.80	₹66.85	0.00% [₹0.00]	4,22,72,447
10-Nov-2022	₹65.00	₹67.50	₹64.05	₹66.85	4.37% [₹2.80]	7,92,70,287
09-Nov-2022	₹59.25	₹64.50	₹59.10	₹64.05	9.39% [₹5.50]	8,36,90,888
07-Nov-2022	₹56.00	₹59.15	₹56.00	₹58.55	5.97% [₹3.30]	3,62,96,784
04-Nov-2022	₹54.20	₹55.40	₹54.05	₹55.25	2.50% [₹1.35]	2,37,62,838
03-Nov-2022	₹51.40	₹54.10	₹51.20	₹53.90	3.85% [₹2.00]	1,54,99,173
31-Oct-2022	₹53.80	₹54.70	₹52.95	₹53.90	0.47% [₹0.25]	2,08,44,507
27-Oct-2022	₹51.65	₹53.35	₹51.50	₹52.90	2.42% [₹1.25]	2,34,68,602
25-Oct-2022	₹48.90	₹52.50	₹48.50	₹51.65	5.73% [₹2.80]	3,37,41,205
24-Oct-2022	₹49.90	₹50.00	₹48.70	₹48.85	-0.61% [-₹0.30]	50,41,248
20-Oct-2022	₹46.20	₹47.75	₹45.75	₹47.25	2.27% [₹1.05]	1,99,02,538
19-Oct-2022	₹46.20	₹46.80	₹45.80	₹46.20	0.54% [₹0.25]	92,84,004
18-Oct-2022	₹44.25	₹46.20	₹44.15	₹45.95	4.55% [₹2.00]	1,63,59,649
17-Oct-2022	₹43.10	₹44.20	₹42.60	₹43.95	1.97% [₹0.85]	53,89,780
14-Oct-2022	₹43.85	₹44.10	₹42.90	₹43.10	0.12% [₹0.05]	26,38,619
13-Oct-2022	₹43.60	₹43.85	₹42.80	₹43.05	-1.71% [-₹0.75]	27,61,557
12-Oct-2022	₹43.00	₹44.00	₹42.80	₹43.80	1.86% [₹0.80]	41,79,792
11-Oct-2022	₹44.05	₹44.15	₹42.75	₹43.00	-2.05% [-₹0.90]	40,22,583
10-Oct-2022	₹44.00	₹44.35	₹43.75	₹43.90	-1.57% [-₹0.70]	43,15,074
07-Oct-2022	₹44.80	₹44.80	₹44.00	₹44.60	-0.34% [-₹0.15]	35,06,067
06-Oct-2022	₹44.80	₹45.25	₹44.60	₹44.75	0.45% [₹0.20]	43,76,939
04-Oct-2022	₹44.10	₹44.65	₹43.95	₹44.55	3.24% [₹1.40]	45,22,225
03-Oct-2022	₹44.55	₹44.80	₹42.85	₹43.15	-3.36% [-₹1.50]	66,07,542
30-Sep-2022	₹43.70	₹44.85	₹43.00	₹44.65	2.29% [₹1.00]	86,39,047
29-Sep-2022	₹42.80	₹44.45	₹42.00	₹43.65	3.56% [₹1.50]	73,24,329
28-Sep-2022	₹42.50	₹42.90	₹41.90	₹42.15	-2.09% [-₹0.90]	45,71,399
26-Sep-2022	₹43.50	₹43.55	₹42.10	₹42.35	-4.08% [-₹1.80]	90,84,401
23-Sep-2022	₹45.50	₹45.90	₹43.80	₹44.15	-3.39% [-₹1.55]	74,92,586
22-Sep-2022	₹46.30	₹47.00	₹45.20	₹45.70	-1.61% [-₹0.75]	1,00,03,804
21-Sep-2022	₹47.40	₹47.75	₹46.05	₹46.45	-1.90% [-₹0.90]	67,18,724
20-Sep-2022	₹47.45	₹48.40	₹47.10	₹47.35	0.74% [₹0.35]	94,94,154
19-Sep-2022	₹46.85	₹48.45	₹46.55	₹47.00	1.62% [₹0.75]	2,23,44,736
16-Sep-2022	₹46.55	₹46.80	₹44.55	₹46.25	-0.43% [-₹0.20]	1,82,71,524
15-Sep-2022	₹46.35	₹47.20	₹46.05	₹46.45	0.98% [₹0.45]	1,04,13,578
14-Sep-2022	₹45.25	₹46.45	₹45.00	₹46.00	-0.33% [-₹0.15]	1,56,90,298
13-Sep-2022	₹45.60	₹47.20	₹45.40	₹46.15	2.21% [₹1.00]	2,30,92,959
12-Sep-2022	₹43.85	₹45.40	₹43.65	₹45.15	3.56% [₹1.55]	2,09,69,073
09-Sep-2022	₹43.75	₹44.25	₹43.35	₹43.60	0.35% [₹0.15]	1,01,82,165
08-Sep-2022	₹43.00	₹43.75	₹42.95	₹43.45	1.64% [₹0.70]	96,94,190
07-Sep-2022	₹42.35	₹43.05	₹42.30	₹42.75	0.71% [₹0.30]	52,02,475
06-Sep-2022	₹43.15	₹43.40	₹42.15	₹42.45	-1.05% [-₹0.45]	1,15,18,479
05-Sep-2022	₹42.55	₹43.45	₹42.35	₹42.90	0.94% [₹0.40]	61,05,332
02-Sep-2022	₹42.80	₹42.95	₹42.10	₹42.50	-0.23% [-₹0.10]	59,02,975
01-Sep-2022	₹41.80	₹43.05	₹41.80	₹42.60	0.59% [₹0.25]	70,65,500
30-Aug-2022	₹41.80	₹42.50	₹41.75	₹42.35	2.05% [₹0.85]	68,38,028
29-Aug-2022	₹41.05	₹41.80	₹40.60	₹41.50	-2.47% [-₹1.05]	62,64,782
26-Aug-2022	₹42.70	₹43.70	₹42.40	₹42.55	0.59% [₹0.25]	1,68,25,391
25-Aug-2022	₹40.65	₹43.60	₹40.65	₹42.30	4.57% [₹1.85]	2,64,91,653
24-Aug-2022	₹39.55	₹40.70	₹39.50	₹40.45	2.15% [₹0.85]	57,47,431
23-Aug-2022	₹38.90	₹40.10	₹38.90	₹39.60	0.38% [₹0.15]	52,49,310
22-Aug-2022	₹40.00	₹40.20	₹39.25	₹39.45	-1.87% [-₹0.75]	36,37,981
19-Aug-2022	₹41.30	₹41.40	₹40.10	₹40.20	-2.66% [-₹1.10]	63,28,330
18-Aug-2022	₹40.95	₹41.65	₹40.75	₹41.30	0.85% [₹0.35]	83,38,863
17-Aug-2022	₹40.30	₹41.15	₹40.10	₹40.95	1.87% [₹0.75]	1,01,53,337
16-Aug-2022	₹40.20	₹40.45	₹40.00	₹40.20	0.63% [₹0.25]	42,30,367
12-Aug-2022	₹39.75	₹40.30	₹39.75	₹39.95	-0.12% [-₹0.05]	47,02,095
11-Aug-2022	₹39.10	₹40.30	₹39.00	₹40.00	3.23% [₹1.25]	1,21,02,681
10-Aug-2022	₹38.90	₹39.00	₹38.30	₹38.75	-0.13% [-₹0.05]	45,90,748
05-Aug-2022	₹38.75	₹39.55	₹38.75	₹38.90	0.39% [₹0.15]	57,05,713
04-Aug-2022	₹39.25	₹39.60	₹38.40	₹38.75	-0.77% [-₹0.30]	60,43,811
03-Aug-2022	₹39.60	₹39.90	₹38.35	₹39.05	-1.51% [-₹0.60]	68,96,291
02-Aug-2022	₹38.70	₹40.40	₹38.55	₹39.65	2.45% [₹0.95]	1,63,86,463
01-Aug-2022	₹38.45	₹39.00	₹38.00	₹38.70	1.31% [₹0.50]	68,28,607
29-Jul-2022	₹38.35	₹38.80	₹37.95	₹38.20	0.13% [₹0.05]	54,33,102
28-Jul-2022	₹37.90	₹38.60	₹37.50	₹38.15	1.33% [₹0.50]	73,83,109
27-Jul-2022	₹37.35	₹37.85	₹37.00	₹37.65	1.35% [₹0.50]	53,05,168
26-Jul-2022	₹38.10	₹38.30	₹36.80	₹37.15	-2.11% [-₹0.80]	95,54,176
25-Jul-2022	₹38.25	₹38.45	₹37.50	₹37.95	-0.65% [-₹0.25]	39,08,147
22-Jul-2022	₹38.35	₹38.65	₹37.90	₹38.20	0.13% [₹0.05]	53,72,104
21-Jul-2022	₹37.50	₹38.55	₹37.40	₹38.15	2.01% [₹0.75]	1,00,04,534
20-Jul-2022	₹38.20	₹38.35	₹37.20	₹37.40	-1.32% [-₹0.50]	60,67,708
19-Jul-2022	₹37.00	₹38.00	₹36.90	₹37.90	2.02% [₹0.75]	65,11,715
18-Jul-2022	₹36.80	₹37.40	₹36.60	₹37.15	1.78% [₹0.65]	44,55,564
15-Jul-2022	₹36.60	₹36.75	₹36.00	₹36.50	-0.14% [-₹0.05]	32,82,166
14-Jul-2022	₹37.25	₹37.40	₹36.25	₹36.55	-1.88% [-₹0.70]	38,89,151
13-Jul-2022	₹36.80	₹37.70	₹36.70	₹37.25	1.78% [₹0.65]	62,29,552
12-Jul-2022	₹36.50	₹36.95	₹36.10	₹36.60	0.14% [₹0.05]	42,33,227
11-Jul-2022	₹35.90	₹36.80	₹35.75	₹36.55	1.53% [₹0.55]	54,97,565
08-Jul-2022	₹36.20	₹36.25	₹35.70	₹36.00	0.28% [₹0.10]	38,27,748
07-Jul-2022	₹35.00	₹36.20	₹35.00	₹35.90	2.87% [₹1.00]	1,01,27,478
06-Jul-2022	₹34.65	₹35.00	₹34.55	₹34.90	0.87% [₹0.30]	22,04,792
05-Jul-2022	₹35.00	₹35.20	₹34.50	₹34.60	-0.29% [-₹0.10]	34,80,020
04-Jul-2022	₹34.60	₹34.80	₹34.40	₹34.70	0.58% [₹0.20]	24,67,500
01-Jul-2022	₹34.40	₹34.65	₹34.00	₹34.50	0.73% [₹0.25]	23,76,699
30-Jun-2022	₹34.45	₹34.65	₹34.10	₹34.25	-0.44% [-₹0.15]	28,29,914
29-Jun-2022	₹34.75	₹34.75	₹34.20	₹34.40	-1.71% [-₹0.60]	43,73,239
28-Jun-2022	₹34.90	₹35.20	₹34.70	₹35.00	0.29% [₹0.10]	36,81,275
27-Jun-2022	₹35.90	₹36.00	₹34.65	₹34.90	-1.27% [-₹0.45]	41,85,152
24-Jun-2022	₹35.30	₹35.45	₹34.90	₹35.35	1.43% [₹0.50]	40,04,845
22-Jun-2022	₹34.95	₹35.20	₹34.55	₹34.80	-3.60% [-₹1.30]	80,06,080
21-Jun-2022	₹35.30	₹36.40	₹35.20	₹36.10	3.00% [₹1.05]	57,26,066
20-Jun-2022	₹36.40	₹36.40	₹34.60	₹35.05	-1.82% [-₹0.65]	70,44,025
17-Jun-2022	₹35.20	₹37.25	₹34.60	₹35.70	1.42% [₹0.50]	2,12,37,573
16-Jun-2022	₹36.40	₹36.45	₹35.05	₹35.20	-2.22% [-₹0.80]	54,46,820
15-Jun-2022	₹35.90	₹36.25	₹35.85	₹36.00	0.42% [₹0.15]	33,26,496
14-Jun-2022	₹36.05	₹36.65	₹35.65	₹35.85	-1.51% [-₹0.55]	73,79,904
13-Jun-2022	₹36.50	₹36.60	₹36.15	₹36.40	-2.15% [-₹0.80]	49,39,037
10-Jun-2022	₹37.55	₹37.65	₹37.00	₹37.20	-1.98% [-₹0.75]	57,20,621
09-Jun-2022	₹37.80	₹38.10	₹37.50	₹37.95	0.13% [₹0.05]	48,25,726
08-Jun-2022	₹38.70	₹38.90	₹37.75	₹37.90	-1.94% [-₹0.75]	89,97,164
07-Jun-2022	₹38.25	₹38.95	₹38.10	₹38.65	0.52% [₹0.20]	53,03,384
06-Jun-2022	₹38.45	₹38.60	₹37.85	₹38.45	-0.26% [-₹0.10]	49,08,564
03-Jun-2022	₹39.80	₹40.00	₹37.85	₹38.55	-2.16% [-₹0.85]	1,11,82,231
02-Jun-2022	₹38.65	₹39.60	₹38.60	₹39.40	1.68% [₹0.65]	1,10,25,801
01-Jun-2022	₹37.80	₹39.00	₹37.75	₹38.75	2.38% [₹0.90]	91,76,682
31-May-2022	₹37.95	₹38.25	₹37.60	₹37.85	-0.13% [-₹0.05]	58,52,130
30-May-2022	₹36.40	₹38.15	₹36.15	₹37.90	5.72% [₹2.05]	1,32,24,020
27-May-2022	₹35.80	₹36.40	₹35.40	₹35.85	0.70% [₹0.25]	80,00,926
26-May-2022	₹35.15	₹35.75	₹34.50	₹35.60	2.01% [₹0.70]	66,72,032
25-May-2022	₹36.45	₹36.70	₹34.60	₹34.90	-4.12% [-₹1.50]	73,06,698
24-May-2022	₹36.60	₹36.90	₹36.20	₹36.40	-0.27% [-₹0.10]	53,82,065
23-May-2022	₹36.35	₹36.90	₹35.90	₹36.50	1.25% [₹0.45]	71,35,754
20-May-2022	₹36.05	₹36.30	₹35.80	₹36.05	1.55% [₹0.55]	55,21,850
19-May-2022	₹35.80	₹35.95	₹35.20	₹35.50	-3.27% [-₹1.20]	65,67,625
18-May-2022	₹37.15	₹37.65	₹36.50	₹36.70	-0.54% [-₹0.20]	83,41,984
17-May-2022	₹37.30	₹37.30	₹36.50	₹36.90	-0.14% [-₹0.05]	73,33,486
16-May-2022	₹36.50	₹37.25	₹36.30	₹36.95	2.21% [₹0.80]	80,74,357
13-May-2022	₹34.50	₹37.70	₹33.85	₹36.15	7.11% [₹2.40]	2,47,79,087
12-May-2022	₹34.70	₹34.75	₹33.50	₹33.75	-3.43% [-₹1.20]	77,42,862
11-May-2022	₹36.15	₹36.50	₹34.30	₹34.95	-3.05% [-₹1.10]	98,00,136
10-May-2022	₹35.70	₹36.50	₹35.70	₹36.05	0.98% [₹0.35]	63,75,913
09-May-2022	₹35.70	₹36.15	₹35.35	₹35.70	0.00% [₹0.00]	63,52,848
06-May-2022	₹36.30	₹37.45	₹35.55	₹35.70	-2.99% [-₹1.10]	1,24,22,004
05-May-2022	₹37.75	₹37.90	₹36.65	₹36.80	-1.47% [-₹0.55]	60,02,078
04-May-2022	₹38.75	₹39.00	₹37.00	₹37.35	-3.24% [-₹1.25]	82,19,778
02-May-2022	₹38.00	₹38.75	₹37.85	₹38.60	1.31% [₹0.50]	65,16,824
29-Apr-2022	₹39.75	₹40.10	₹37.80	₹38.10	-3.79% [-₹1.50]	1,37,06,773
28-Apr-2022	₹39.90	₹39.90	₹39.50	₹39.60	-0.13% [-₹0.05]	33,52,955
27-Apr-2022	₹40.50	₹40.60	₹39.45	₹39.65	-1.49% [-₹0.60]	72,08,267
26-Apr-2022	₹40.55	₹40.70	₹40.10	₹40.25	0.88% [₹0.35]	39,72,385
25-Apr-2022	₹40.20	₹40.30	₹39.55	₹39.90	-1.60% [-₹0.65]	59,86,629
22-Apr-2022	₹40.80	₹41.15	₹40.45	₹40.55	-0.98% [-₹0.40]	41,83,677
21-Apr-2022	₹41.45	₹41.70	₹40.70	₹40.95	0.00% [₹0.00]	56,06,083
20-Apr-2022	₹41.50	₹41.80	₹40.80	₹40.95	-0.85% [-₹0.35]	47,14,215
19-Apr-2022	₹41.40	₹42.30	₹40.60	₹41.30	0.12% [₹0.05]	73,00,267
18-Apr-2022	₹41.40	₹41.55	₹40.75	₹41.25	-1.79% [-₹0.75]	67,82,289
13-Apr-2022	₹42.60	₹42.85	₹41.90	₹42.00	-0.59% [-₹0.25]	75,44,379
12-Apr-2022	₹43.60	₹43.60	₹41.70	₹42.25	-2.76% [-₹1.20]	1,16,28,508
11-Apr-2022	₹44.25	₹44.50	₹43.25	₹43.45	-1.36% [-₹0.60]	1,01,25,713
08-Apr-2022	₹43.70	₹44.65	₹43.40	₹44.05	2.68% [₹1.15]	1,75,66,963
07-Apr-2022	₹43.95	₹44.85	₹42.65	₹42.90	-1.72% [-₹0.75]	2,17,04,194
06-Apr-2022	₹43.00	₹44.55	₹42.60	₹43.65	0.58% [₹0.25]	1,93,25,602
05-Apr-2022	₹42.10	₹43.75	₹41.65	₹43.40	3.95% [₹1.65]	1,75,91,609
04-Apr-2022	₹41.35	₹42.45	₹41.00	₹41.75	1.58% [₹0.65]	1,41,37,132
01-Apr-2022	₹38.80	₹41.25	₹38.50	₹41.10	6.20% [₹2.40]	1,45,45,312
31-Mar-2022	₹39.15	₹39.45	₹38.50	₹38.70	-0.39% [-₹0.15]	59,16,933
30-Mar-2022	₹38.10	₹39.35	₹37.90	₹38.85	3.74% [₹1.40]	1,24,65,024
29-Mar-2022	₹38.35	₹38.65	₹37.20	₹37.45	-1.71% [-₹0.65]	1,02,51,972
28-Mar-2022	₹38.70	₹38.70	₹37.45	₹38.10	-0.78% [-₹0.30]	1,01,36,006
25-Mar-2022	₹38.65	₹38.90	₹38.20	₹38.40	-0.13% [-₹0.05]	64,91,435
24-Mar-2022	₹38.70	₹39.00	₹38.40	₹38.45	-1.16% [-₹0.45]	93,44,649
23-Mar-2022	₹39.35	₹39.90	₹38.80	₹38.90	-0.26% [-₹0.10]	1,22,62,712
22-Mar-2022	₹39.80	₹39.90	₹38.90	₹39.00	-1.76% [-₹0.70]	1,27,18,277
21-Mar-2022	₹40.30	₹40.35	₹39.60	₹39.70	-0.63% [-₹0.25]	73,07,988
17-Mar-2022	₹40.60	₹40.85	₹39.80	₹39.95	-0.12% [-₹0.05]	1,26,36,897
16-Mar-2022	₹40.15	₹40.35	₹39.90	₹40.00	1.14% [₹0.45]	53,94,494
15-Mar-2022	₹40.20	₹40.55	₹39.45	₹39.55	-1.13% [-₹0.45]	94,16,196
14-Mar-2022	₹40.10	₹40.45	₹39.35	₹40.00	0.25% [₹0.10]	1,13,38,807
11-Mar-2022	₹39.85	₹40.40	₹39.55	₹39.90	-0.37% [-₹0.15]	1,15,43,413
10-Mar-2022	₹40.70	₹41.25	₹39.80	₹40.05	1.14% [₹0.45]	1,52,79,865
09-Mar-2022	₹39.05	₹39.85	₹38.75	₹39.60	2.99% [₹1.15]	1,10,67,837
08-Mar-2022	₹38.15	₹39.10	₹37.90	₹38.45	1.18% [₹0.45]	1,42,31,334
04-Mar-2022	₹40.65	₹41.20	₹40.00	₹40.10	-2.67% [-₹1.10]	1,18,58,160
03-Mar-2022	₹41.90	₹42.00	₹41.00	₹41.20	0.12% [₹0.05]	83,31,095
02-Mar-2022	₹39.80	₹41.75	₹39.75	₹41.15	2.49% [₹1.00]	1,04,43,455
28-Feb-2022	₹39.90	₹40.40	₹39.40	₹40.15	0.12% [₹0.05]	86,61,724
25-Feb-2022	₹40.25	₹41.50	₹39.60	₹40.10	4.16% [₹1.60]	1,51,86,552
24-Feb-2022	₹40.00	₹40.80	₹37.85	₹38.50	-9.52% [-₹4.05]	2,28,43,381
23-Feb-2022	₹41.05	₹42.75	₹41.05	₹42.55	4.03% [₹1.65]	84,00,534
22-Feb-2022	₹41.80	₹42.00	₹39.30	₹40.90	-4.33% [-₹1.85]	1,95,94,131
21-Feb-2022	₹43.15	₹43.30	₹42.40	₹42.75	-1.38% [-₹0.60]	80,91,615
18-Feb-2022	₹43.50	₹44.30	₹43.15	₹43.35	-0.91% [-₹0.40]	81,26,653
17-Feb-2022	₹44.55	₹44.80	₹43.35	₹43.75	-1.24% [-₹0.55]	70,29,101
16-Feb-2022	₹44.25	₹45.35	₹43.70	₹44.30	1.37% [₹0.60]	1,16,22,107
15-Feb-2022	₹43.15	₹44.15	₹41.80	₹43.70	1.98% [₹0.85]	1,53,25,661
14-Feb-2022	₹44.80	₹44.80	₹42.35	₹42.85	-7.45% [-₹3.45]	1,79,17,107
11-Feb-2022	₹46.65	₹47.20	₹46.10	₹46.30	-1.80% [-₹0.85]	73,88,833
10-Feb-2022	₹47.50	₹47.85	₹46.15	₹47.15	-0.11% [-₹0.05]	1,31,25,342
09-Feb-2022	₹48.00	₹48.25	₹46.90	₹47.20	-1.05% [-₹0.50]	86,14,489
08-Feb-2022	₹48.25	₹48.50	₹46.10	₹47.70	0.21% [₹0.10]	2,61,37,028
07-Feb-2022	₹48.50	₹51.70	₹47.25	₹47.60	-0.83% [-₹0.40]	5,53,08,930
04-Feb-2022	₹48.20	₹48.95	₹47.35	₹48.00	0.10% [₹0.05]	2,00,89,680
03-Feb-2022	₹50.25	₹50.80	₹47.65	₹47.95	-3.71% [-₹1.85]	3,70,00,818
02-Feb-2022	₹46.90	₹50.15	₹46.85	₹49.80	6.98% [₹3.25]	3,31,40,602
01-Feb-2022	₹48.20	₹48.35	₹45.10	₹46.55	-1.79% [-₹0.85]	2,38,83,572
31-Jan-2022	₹47.95	₹48.20	₹46.80	₹47.40	0.74% [₹0.35]	1,34,78,101
28-Jan-2022	₹47.00	₹48.85	₹46.50	₹47.05	1.29% [₹0.60]	2,45,10,425
27-Jan-2022	₹42.25	₹47.10	₹42.10	₹46.45	8.91% [₹3.80]	2,82,53,174
25-Jan-2022	₹42.00	₹43.00	₹41.10	₹42.65	1.19% [₹0.50]	1,37,03,662
24-Jan-2022	₹43.60	₹43.75	₹41.35	₹42.15	-3.33% [-₹1.45]	1,09,39,047
21-Jan-2022	₹44.50	₹44.75	₹43.10	₹43.60	-3.00% [-₹1.35]	55,63,014
20-Jan-2022	₹44.90	₹45.50	₹44.60	₹44.95	-0.11% [-₹0.05]	62,43,982
19-Jan-2022	₹44.55	₹45.30	₹43.75	₹45.00	0.90% [₹0.40]	79,64,409
18-Jan-2022	₹45.70	₹45.90	₹44.40	₹44.60	-2.30% [-₹1.05]	74,44,273
17-Jan-2022	₹45.35	₹46.10	₹45.30	₹45.65	0.11% [₹0.05]	52,09,567
14-Jan-2022	₹45.95	₹46.30	₹44.30	₹45.60	-1.30% [-₹0.60]	63,18,622
13-Jan-2022	₹45.60	₹46.50	₹45.20	₹46.20	1.65% [₹0.75]	88,07,907
12-Jan-2022	₹45.50	₹46.30	₹45.25	₹45.45	0.55% [₹0.25]	59,48,174
11-Jan-2022	₹46.00	₹46.40	₹45.05	₹45.20	-1.74% [-₹0.80]	70,96,946
10-Jan-2022	₹45.20	₹46.40	₹45.20	₹46.00	1.77% [₹0.80]	88,86,265
07-Jan-2022	₹46.70	₹47.10	₹44.90	₹45.20	-2.16% [-₹1.00]	1,36,42,036
06-Jan-2022	₹45.00	₹46.90	₹44.65	₹46.20	1.54% [₹0.70]	1,26,10,965
05-Jan-2022	₹44.40	₹45.80	₹44.20	₹45.50	2.59% [₹1.15]	1,35,14,162
04-Jan-2022	₹44.40	₹44.90	₹43.85	₹44.35	0.45% [₹0.20]	79,96,686
03-Jan-2022	₹43.25	₹44.50	₹43.25	₹44.15	1.73% [₹0.75]	67,79,279
31-Dec-2021	₹42.80	₹43.65	₹42.75	₹43.40	1.40% [₹0.60]	58,91,714
30-Dec-2021	₹43.55	₹43.55	₹42.40	₹42.80	-1.72% [-₹0.75]	79,13,628
29-Dec-2021	₹44.00	₹44.65	₹43.25	₹43.55	-1.36% [-₹0.60]	97,62,897
28-Dec-2021	₹43.30	₹44.40	₹43.30	₹44.15	2.79% [₹1.20]	85,69,273
27-Dec-2021	₹43.00	₹43.70	₹42.20	₹42.95	-0.35% [-₹0.15]	1,03,70,624
24-Dec-2021	₹44.65	₹44.70	₹42.80	₹43.10	-3.15% [-₹1.40]	1,22,89,310
23-Dec-2021	₹43.95	₹45.10	₹43.20	₹44.50	2.53% [₹1.10]	1,41,27,180
22-Dec-2021	₹42.90	₹43.65	₹42.80	₹43.40	2.36% [₹1.00]	1,12,71,532
21-Dec-2021	₹42.40	₹43.50	₹42.10	₹42.40	0.71% [₹0.30]	1,28,42,329
20-Dec-2021	₹43.60	₹43.60	₹41.30	₹42.10	-4.54% [-₹2.00]	1,70,20,557
17-Dec-2021	₹46.45	₹46.45	₹43.80	₹44.10	-4.44% [-₹2.05]	1,38,78,295
16-Dec-2021	₹47.05	₹47.35	₹45.80	₹46.15	-1.39% [-₹0.65]	1,22,78,527
15-Dec-2021	₹47.35	₹47.75	₹46.65	₹46.80	-1.68% [-₹0.80]	72,92,034
14-Dec-2021	₹47.40	₹48.25	₹46.75	₹47.60	-0.21% [-₹0.10]	1,28,75,167
13-Dec-2021	₹49.40	₹49.40	₹47.50	₹47.70	-2.05% [-₹1.00]	1,17,16,916
10-Dec-2021	₹47.00	₹49.70	₹46.00	₹48.70	3.40% [₹1.60]	2,79,93,965
09-Dec-2021	₹47.05	₹47.25	₹46.25	₹47.10	0.21% [₹0.10]	1,15,57,797
08-Dec-2021	₹47.00	₹47.45	₹46.50	₹47.00	0.97% [₹0.45]	1,42,96,581
07-Dec-2021	₹45.00	₹47.00	₹45.00	₹46.55	4.02% [₹1.80]	1,41,39,291
06-Dec-2021	₹46.40	₹46.45	₹44.55	₹44.75	-2.61% [-₹1.20]	1,33,12,106
03-Dec-2021	₹46.20	₹47.40	₹45.70	₹45.95	-0.76% [-₹0.35]	1,80,11,549
02-Dec-2021	₹46.00	₹46.65	₹45.30	₹46.30	1.87% [₹0.85]	1,69,96,885
01-Dec-2021	₹43.80	₹45.75	₹42.90	₹45.45	5.70% [₹2.45]	1,94,18,453