Nippon Life India Asset Management Limited [NAM-INDIA]

Financial Services

31-Mar-2023

Open : ₹205.15

High : ₹211.50

Low : ₹204.20

Close : ₹210.05
2.89% [₹5.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	207.97	Buy
Simple Moving Average (21)	215.97	Sell
Simple Moving Average (25)	216.58	Sell
Simple Moving Average (50)	224.25	Sell
Simple Moving Average (100)	241.98	Sell
Simple Moving Average (200)	263.45	Sell

Name	Value	Action
Exponential Moving Average (9)	208.32	Buy
Exponential Moving Average (21)	213.65	Sell
Exponential Moving Average (25)	215.20	Sell
Exponential Moving Average (50)	224.14	Sell
Exponential Moving Average (100)	238.79	Sell
Exponential Moving Average (200)	261.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	214.07	-	-
R3	220.27	215.88	212.06	221.00	-
R2	215.88	213.09	211.39	216.25	-
R1	212.97	211.37	210.72	213.70	214.43
P	208.58	208.58	208.58	208.95	209.31
S1	205.67	205.79	209.38	206.40	207.13
S2	201.28	204.07	208.71	216.25	-
S3	198.37	201.28	208.04	199.10	-
S4	-	-	206.03	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹205.15	₹211.50	₹204.20	₹210.05	2.89% [₹5.90]	9,43,531
29-Mar-2023	₹201.10	₹204.85	₹200.65	₹204.15	1.52% [₹3.05]	4,96,738
28-Mar-2023	₹201.50	₹202.45	₹196.90	₹201.10	-0.07% [-₹0.15]	5,49,654
27-Mar-2023	₹205.00	₹205.70	₹200.00	₹201.25	-2.35% [-₹4.85]	5,36,803
24-Mar-2023	₹206.95	₹210.05	₹204.05	₹206.10	-1.22% [-₹2.55]	7,08,274
23-Mar-2023	₹211.90	₹212.15	₹208.00	₹208.65	-1.51% [-₹3.20]	4,03,102
22-Mar-2023	₹215.80	₹215.80	₹211.35	₹211.85	-0.98% [-₹2.10]	5,09,399
21-Mar-2023	₹217.70	₹217.70	₹213.50	₹213.95	-0.33% [-₹0.70]	4,49,460
20-Mar-2023	₹216.70	₹217.30	₹213.30	₹214.65	-0.95% [-₹2.05]	2,35,704
17-Mar-2023	₹216.05	₹218.15	₹214.60	₹216.70	0.49% [₹1.05]	2,93,112
16-Mar-2023	₹219.50	₹220.70	₹215.15	₹215.65	-1.03% [-₹2.25]	3,65,725
15-Mar-2023	₹218.45	₹219.20	₹216.35	₹217.90	1.09% [₹2.35]	2,35,023
14-Mar-2023	₹222.00	₹222.00	₹214.40	₹215.55	-2.09% [-₹4.60]	2,91,383
13-Mar-2023	₹228.75	₹228.75	₹219.05	₹220.15	-2.97% [-₹6.75]	5,65,378
10-Mar-2023	₹222.70	₹228.25	₹221.90	₹226.90	1.27% [₹2.85]	6,74,957
09-Mar-2023	₹225.70	₹228.40	₹223.50	₹224.05	-1.60% [-₹3.65]	3,44,270
08-Mar-2023	₹227.00	₹229.20	₹225.70	₹227.70	0.33% [₹0.75]	1,86,314
06-Mar-2023	₹226.40	₹230.50	₹225.65	₹226.95	1.14% [₹2.55]	4,42,731
03-Mar-2023	₹224.00	₹226.30	₹223.10	₹224.40	0.31% [₹0.70]	2,06,017
02-Mar-2023	₹224.50	₹226.05	₹222.45	₹223.70	-0.09% [-₹0.20]	2,36,528
01-Mar-2023	₹221.35	₹225.15	₹221.35	₹223.90	1.15% [₹2.55]	3,01,717
28-Feb-2023	₹216.60	₹225.40	₹215.00	₹221.35	2.55% [₹5.50]	4,30,691
27-Feb-2023	₹220.95	₹220.95	₹215.10	₹215.85	-1.89% [-₹4.15]	1,92,712
24-Feb-2023	₹222.50	₹222.85	₹218.50	₹220.00	-0.86% [-₹1.90]	1,45,324
23-Feb-2023	₹218.25	₹223.45	₹216.10	₹221.90	1.67% [₹3.65]	4,40,302
22-Feb-2023	₹214.75	₹219.65	₹213.05	₹218.25	1.61% [₹3.45]	3,99,775
21-Feb-2023	₹218.95	₹219.95	₹214.25	₹214.80	-1.83% [-₹4.00]	5,11,407
20-Feb-2023	₹222.95	₹222.95	₹218.10	₹218.80	-1.57% [-₹3.50]	6,53,613
17-Feb-2023	₹226.10	₹226.10	₹221.50	₹222.30	-1.16% [-₹2.60]	4,42,911
16-Feb-2023	₹227.40	₹227.80	₹224.60	₹224.90	-0.57% [-₹1.30]	4,01,970
15-Feb-2023	₹225.05	₹227.50	₹224.60	₹226.20	0.62% [₹1.40]	1,98,816
14-Feb-2023	₹222.85	₹226.40	₹220.90	₹224.80	1.26% [₹2.80]	3,28,173
13-Feb-2023	₹224.70	₹224.70	₹220.70	₹222.00	-0.67% [-₹1.50]	3,33,843
10-Feb-2023	₹224.00	₹225.05	₹221.00	₹223.50	0.34% [₹0.75]	13,21,218
09-Feb-2023	₹225.60	₹225.60	₹222.40	₹222.75	-0.82% [-₹1.85]	2,91,724
08-Feb-2023	₹221.10	₹225.65	₹221.05	₹224.60	2.11% [₹4.65]	11,71,324
07-Feb-2023	₹229.20	₹230.00	₹219.40	₹219.95	-3.53% [-₹8.05]	10,37,667
06-Feb-2023	₹231.00	₹232.00	₹226.80	₹228.00	-1.13% [-₹2.60]	4,39,328
03-Feb-2023	₹235.95	₹237.95	₹228.65	₹230.60	-1.93% [-₹4.55]	3,85,888
02-Feb-2023	₹239.80	₹242.10	₹233.40	₹235.15	-1.94% [-₹4.65]	3,08,116
01-Feb-2023	₹248.00	₹251.00	₹238.10	₹239.80	-3.68% [-₹9.15]	3,54,484
31-Jan-2023	₹240.00	₹254.00	₹236.80	₹248.95	5.76% [₹13.55]	5,20,167
30-Jan-2023	₹242.00	₹243.50	₹233.00	₹235.40	-2.36% [-₹5.70]	3,00,611
27-Jan-2023	₹243.00	₹244.20	₹239.20	₹241.10	-0.27% [-₹0.65]	2,54,209
25-Jan-2023	₹245.30	₹245.45	₹241.00	₹241.75	-1.00% [-₹2.45]	1,51,035
24-Jan-2023	₹245.90	₹247.25	₹243.30	₹244.20	-0.20% [-₹0.50]	1,68,138
23-Jan-2023	₹246.75	₹247.45	₹243.50	₹244.70	-0.63% [-₹1.55]	2,17,573
20-Jan-2023	₹250.05	₹250.40	₹245.70	₹246.25	-1.40% [-₹3.50]	1,71,164
19-Jan-2023	₹249.95	₹252.30	₹248.60	₹249.75	-0.04% [-₹0.10]	3,72,441
18-Jan-2023	₹253.00	₹253.60	₹249.20	₹249.85	-0.93% [-₹2.35]	1,74,696
17-Jan-2023	₹252.00	₹252.90	₹249.65	₹252.20	0.74% [₹1.85]	1,20,664
16-Jan-2023	₹253.95	₹254.45	₹249.65	₹250.35	-1.09% [-₹2.75]	1,60,144
13-Jan-2023	₹251.95	₹254.15	₹251.00	₹253.10	0.44% [₹1.10]	4,76,025
12-Jan-2023	₹251.90	₹252.50	₹250.80	₹252.00	0.44% [₹1.10]	1,69,641
11-Jan-2023	₹251.45	₹252.95	₹249.05	₹250.90	0.18% [₹0.45]	2,07,480
10-Jan-2023	₹250.90	₹251.35	₹249.60	₹250.45	-0.02% [-₹0.05]	1,22,421
09-Jan-2023	₹251.20	₹252.30	₹247.30	₹250.50	0.08% [₹0.20]	2,41,323
06-Jan-2023	₹251.10	₹252.95	₹249.20	₹250.30	-0.71% [-₹1.80]	1,82,370
05-Jan-2023	₹252.90	₹254.05	₹251.35	₹252.10	-0.08% [-₹0.20]	3,56,396
04-Jan-2023	₹253.15	₹253.90	₹250.80	₹252.30	-0.34% [-₹0.85]	2,80,026
03-Jan-2023	₹252.40	₹254.00	₹250.20	₹253.15	0.66% [₹1.65]	5,21,528
02-Jan-2023	₹250.80	₹252.45	₹248.45	₹251.50	0.94% [₹2.35]	3,63,319
30-Dec-2022	₹251.60	₹251.90	₹248.70	₹249.15	-0.56% [-₹1.40]	5,99,552
29-Dec-2022	₹252.95	₹252.95	₹249.50	₹250.55	-0.58% [-₹1.45]	2,57,264
28-Dec-2022	₹255.50	₹255.50	₹251.50	₹252.00	-1.27% [-₹3.25]	2,26,707
27-Dec-2022	₹253.95	₹256.75	₹252.05	₹255.25	1.43% [₹3.60]	11,78,547
26-Dec-2022	₹246.55	₹252.95	₹243.30	₹251.65	2.57% [₹6.30]	2,51,159
23-Dec-2022	₹252.00	₹252.45	₹243.60	₹245.35	-3.02% [-₹7.65]	5,55,001
22-Dec-2022	₹260.40	₹260.40	₹250.50	₹253.00	-1.38% [-₹3.55]	3,20,579
21-Dec-2022	₹264.60	₹266.95	₹255.05	₹256.55	-2.90% [-₹7.65]	3,55,906
20-Dec-2022	₹266.25	₹267.00	₹262.80	₹264.20	-0.77% [-₹2.05]	2,31,560
19-Dec-2022	₹267.45	₹268.40	₹264.20	₹266.25	-0.43% [-₹1.15]	3,42,353
16-Dec-2022	₹267.00	₹269.25	₹264.20	₹267.40	0.07% [₹0.20]	11,66,137
15-Dec-2022	₹270.00	₹271.60	₹266.40	₹267.20	-0.98% [-₹2.65]	2,61,497
14-Dec-2022	₹271.00	₹271.00	₹268.80	₹269.85	-0.02% [-₹0.05]	3,10,327
13-Dec-2022	₹270.40	₹272.20	₹269.50	₹269.90	0.32% [₹0.85]	2,18,314
12-Dec-2022	₹270.90	₹272.35	₹266.85	₹269.05	-0.46% [-₹1.25]	8,00,594
09-Dec-2022	₹270.00	₹272.90	₹267.50	₹270.30	0.11% [₹0.30]	3,39,555
08-Dec-2022	₹269.00	₹271.70	₹267.50	₹270.00	0.43% [₹1.15]	3,96,917
07-Dec-2022	₹268.00	₹270.50	₹266.35	₹268.85	1.28% [₹3.40]	5,47,243
06-Dec-2022	₹267.55	₹268.50	₹264.65	₹265.45	-0.78% [-₹2.10]	7,81,203
05-Dec-2022	₹270.50	₹271.70	₹267.00	₹267.55	-0.82% [-₹2.20]	3,98,245
02-Dec-2022	₹268.90	₹271.45	₹268.00	₹269.75	0.43% [₹1.15]	2,91,054
01-Dec-2022	₹273.00	₹274.40	₹266.55	₹268.60	-1.00% [-₹2.70]	4,96,591
30-Nov-2022	₹263.95	₹271.95	₹263.90	₹271.30	3.31% [₹8.70]	6,02,114
29-Nov-2022	₹269.70	₹271.50	₹261.50	₹262.60	-2.61% [-₹7.05]	7,05,662
28-Nov-2022	₹261.00	₹270.90	₹261.00	₹269.65	3.53% [₹9.20]	7,63,557
25-Nov-2022	₹258.30	₹261.55	₹258.05	₹260.45	0.91% [₹2.35]	3,15,384
24-Nov-2022	₹257.70	₹262.70	₹257.65	₹258.10	0.23% [₹0.60]	2,22,755
23-Nov-2022	₹259.50	₹260.15	₹257.05	₹257.50	-0.31% [-₹0.80]	1,30,433
22-Nov-2022	₹257.80	₹259.35	₹257.10	₹258.30	0.10% [₹0.25]	1,16,208
21-Nov-2022	₹257.50	₹259.10	₹255.60	₹258.05	0.21% [₹0.55]	2,18,538
18-Nov-2022	₹260.25	₹261.50	₹256.00	₹257.50	-0.98% [-₹2.55]	2,15,302
17-Nov-2022	₹262.00	₹265.00	₹259.25	₹260.05	-0.71% [-₹1.85]	2,24,503
14-Nov-2022	₹264.90	₹267.20	₹261.35	₹262.50	-0.40% [-₹1.05]	3,96,475
11-Nov-2022	₹260.00	₹264.75	₹252.00	₹263.55	2.15% [₹5.55]	9,32,916
10-Nov-2022	₹268.65	₹268.70	₹257.05	₹258.00	-3.96% [-₹10.65]	5,66,417
09-Nov-2022	₹268.50	₹269.80	₹267.50	₹268.65	0.51% [₹1.35]	2,86,489
07-Nov-2022	₹266.50	₹268.60	₹263.65	₹267.30	0.81% [₹2.15]	3,40,136
04-Nov-2022	₹266.35	₹266.65	₹263.50	₹265.15	0.23% [₹0.60]	2,23,209
03-Nov-2022	₹268.50	₹269.75	₹263.20	₹264.55	-1.47% [-₹3.95]	4,08,014
31-Oct-2022	₹269.20	₹271.75	₹269.15	₹270.50	0.99% [₹2.65]	2,86,182
27-Oct-2022	₹270.90	₹270.95	₹267.15	₹268.05	-0.04% [-₹0.10]	3,93,692
25-Oct-2022	₹271.90	₹271.90	₹267.00	₹268.15	-1.31% [-₹3.55]	2,81,311
24-Oct-2022	₹270.00	₹271.95	₹269.90	₹271.70	1.40% [₹3.75]	70,347
20-Oct-2022	₹265.00	₹274.00	₹264.75	₹270.30	1.92% [₹5.10]	18,72,881
19-Oct-2022	₹270.70	₹272.00	₹263.00	₹265.20	-1.54% [-₹4.15]	3,33,144
18-Oct-2022	₹272.40	₹273.40	₹268.30	₹269.35	-0.86% [-₹2.35]	2,65,431
17-Oct-2022	₹273.00	₹275.25	₹270.00	₹271.70	-0.13% [-₹0.35]	1,71,426
14-Oct-2022	₹273.50	₹279.40	₹271.20	₹272.05	0.11% [₹0.30]	3,97,790
13-Oct-2022	₹265.05	₹273.80	₹264.80	₹271.75	2.39% [₹6.35]	8,77,065
12-Oct-2022	₹267.00	₹271.50	₹264.00	₹265.40	-0.49% [-₹1.30]	2,79,702
11-Oct-2022	₹271.80	₹275.50	₹265.00	₹266.70	-1.42% [-₹3.85]	3,14,877
10-Oct-2022	₹270.00	₹273.00	₹268.40	₹270.55	-0.11% [-₹0.30]	2,08,490
07-Oct-2022	₹271.50	₹273.20	₹269.35	₹270.85	-0.51% [-₹1.40]	1,24,094
06-Oct-2022	₹273.00	₹274.85	₹271.50	₹272.25	0.44% [₹1.20]	1,68,646
04-Oct-2022	₹270.25	₹273.00	₹269.10	₹271.05	1.31% [₹3.50]	1,59,004
03-Oct-2022	₹269.25	₹271.95	₹266.20	₹267.55	-0.41% [-₹1.10]	1,43,439
30-Sep-2022	₹267.05	₹272.50	₹265.55	₹268.65	0.60% [₹1.60]	3,21,023
29-Sep-2022	₹266.00	₹270.85	₹265.00	₹267.05	1.21% [₹3.20]	1,93,099
28-Sep-2022	₹266.00	₹276.25	₹260.50	₹263.85	-0.43% [-₹1.15]	5,70,023
26-Sep-2022	₹278.00	₹279.85	₹269.15	₹271.30	-2.76% [-₹7.70]	2,70,934
23-Sep-2022	₹285.00	₹285.35	₹278.10	₹279.00	-1.86% [-₹5.30]	1,57,322
22-Sep-2022	₹280.50	₹286.20	₹279.20	₹284.30	0.76% [₹2.15]	1,92,198
21-Sep-2022	₹284.00	₹285.85	₹280.35	₹282.15	-0.41% [-₹1.15]	1,67,140
20-Sep-2022	₹284.25	₹288.85	₹282.20	₹283.30	-0.51% [-₹1.45]	2,35,833
19-Sep-2022	₹293.90	₹293.90	₹284.00	₹284.75	-2.63% [-₹7.70]	3,72,365
16-Sep-2022	₹294.00	₹294.60	₹285.90	₹292.45	-0.71% [-₹2.10]	3,79,681
15-Sep-2022	₹296.40	₹297.70	₹294.00	₹294.55	-0.17% [-₹0.50]	1,53,503
14-Sep-2022	₹294.50	₹298.55	₹293.25	₹295.05	-0.41% [-₹1.20]	2,62,570
13-Sep-2022	₹298.95	₹300.35	₹295.40	₹296.25	-0.47% [-₹1.40]	2,63,217
12-Sep-2022	₹298.30	₹300.00	₹295.30	₹297.65	0.29% [₹0.85]	2,82,087
09-Sep-2022	₹300.25	₹302.95	₹296.00	₹296.80	-0.64% [-₹1.90]	3,22,273
08-Sep-2022	₹298.20	₹300.25	₹296.50	₹298.70	0.34% [₹1.00]	3,00,595
07-Sep-2022	₹296.80	₹300.60	₹296.00	₹297.70	-0.03% [-₹0.10]	2,28,265
06-Sep-2022	₹297.95	₹300.00	₹293.25	₹297.80	0.98% [₹2.90]	3,08,206
05-Sep-2022	₹293.00	₹298.15	₹291.65	₹294.90	1.22% [₹3.55]	4,37,183
02-Sep-2022	₹301.00	₹302.00	₹289.10	₹291.35	-3.08% [-₹9.25]	5,96,191
01-Sep-2022	₹302.25	₹302.90	₹299.85	₹300.60	-0.43% [-₹1.30]	3,05,487
30-Aug-2022	₹304.75	₹305.10	₹301.20	₹301.90	0.53% [₹1.60]	3,88,959
29-Aug-2022	₹301.10	₹306.70	₹299.25	₹300.30	-2.53% [-₹7.80]	4,12,792
26-Aug-2022	₹305.50	₹313.30	₹305.50	₹308.10	1.60% [₹4.85]	7,75,984
25-Aug-2022	₹315.50	₹315.50	₹301.30	₹303.25	-3.15% [-₹9.85]	12,41,167
24-Aug-2022	₹310.05	₹318.80	₹310.05	₹313.10	0.66% [₹2.05]	13,30,043
23-Aug-2022	₹310.00	₹316.00	₹307.75	₹311.05	0.44% [₹1.35]	14,99,822
22-Aug-2022	₹304.25	₹316.25	₹302.30	₹309.70	1.66% [₹5.05]	15,68,176
19-Aug-2022	₹315.40	₹318.00	₹303.50	₹304.65	-2.92% [-₹9.15]	9,79,534
18-Aug-2022	₹315.00	₹320.00	₹311.85	₹313.80	-0.16% [-₹0.50]	6,52,451
17-Aug-2022	₹316.40	₹318.65	₹311.45	₹314.30	0.05% [₹0.15]	6,32,560
16-Aug-2022	₹306.90	₹326.10	₹306.85	₹314.15	2.13% [₹6.55]	29,76,884
12-Aug-2022	₹312.00	₹313.75	₹305.15	₹307.60	-1.58% [-₹4.95]	5,38,829
11-Aug-2022	₹312.00	₹315.00	₹308.70	₹312.55	0.35% [₹1.10]	9,22,055
10-Aug-2022	₹308.00	₹312.75	₹303.40	₹311.45	2.03% [₹6.20]	18,63,039
05-Aug-2022	₹300.00	₹304.60	₹296.95	₹299.35	-0.07% [-₹0.20]	6,45,846
04-Aug-2022	₹301.10	₹307.60	₹294.45	₹299.55	0.27% [₹0.80]	23,10,356
03-Aug-2022	₹287.30	₹300.00	₹285.00	₹298.75	4.22% [₹12.10]	14,05,104
02-Aug-2022	₹282.50	₹292.70	₹281.55	₹286.65	2.01% [₹5.65]	16,46,345
01-Aug-2022	₹280.05	₹282.65	₹279.45	₹281.00	0.61% [₹1.70]	6,41,535
29-Jul-2022	₹287.80	₹288.80	₹278.00	₹279.30	-3.84% [-₹11.15]	11,74,745
28-Jul-2022	₹285.40	₹293.90	₹285.40	₹290.45	2.02% [₹5.75]	8,93,106
27-Jul-2022	₹276.60	₹286.55	₹273.85	₹284.70	2.52% [₹7.00]	4,12,904
26-Jul-2022	₹286.70	₹286.70	₹276.15	₹277.70	-2.37% [-₹6.75]	3,85,741
25-Jul-2022	₹288.50	₹289.00	₹282.80	₹284.45	-0.94% [-₹2.70]	2,38,510
22-Jul-2022	₹286.80	₹292.00	₹282.75	₹287.15	0.47% [₹1.35]	5,76,338
21-Jul-2022	₹278.80	₹287.85	₹276.15	₹285.80	2.51% [₹7.00]	4,38,638
20-Jul-2022	₹284.25	₹287.00	₹277.70	₹278.80	-0.98% [-₹2.75]	3,56,990
19-Jul-2022	₹279.85	₹283.60	₹275.85	₹281.55	0.41% [₹1.15]	6,35,217
18-Jul-2022	₹278.80	₹282.65	₹277.70	₹280.40	1.52% [₹4.20]	5,88,037
15-Jul-2022	₹287.00	₹287.00	₹272.35	₹276.20	-3.26% [-₹9.30]	6,81,243
14-Jul-2022	₹289.80	₹289.95	₹282.30	₹285.50	-0.97% [-₹2.80]	2,17,209
13-Jul-2022	₹293.00	₹295.05	₹287.40	₹288.30	-1.08% [-₹3.15]	2,65,768
12-Jul-2022	₹301.40	₹301.40	₹290.10	₹291.45	-2.83% [-₹8.50]	6,48,175
11-Jul-2022	₹287.95	₹301.50	₹287.95	₹299.95	4.31% [₹12.40]	14,54,255
08-Jul-2022	₹281.70	₹289.00	₹281.70	₹287.55	2.19% [₹6.15]	4,67,984
07-Jul-2022	₹281.00	₹282.90	₹279.00	₹281.40	0.82% [₹2.30]	1,58,982
06-Jul-2022	₹276.40	₹280.25	₹276.40	₹279.10	0.58% [₹1.60]	1,98,741
05-Jul-2022	₹275.25	₹281.55	₹274.60	₹277.50	0.93% [₹2.55]	3,70,519
04-Jul-2022	₹273.50	₹275.90	₹269.25	₹274.95	1.07% [₹2.90]	1,89,180
01-Jul-2022	₹270.60	₹273.90	₹269.05	₹272.05	0.29% [₹0.80]	2,05,261
30-Jun-2022	₹267.00	₹277.00	₹266.55	₹271.25	-1.51% [-₹4.15]	7,27,614
29-Jun-2022	₹275.00	₹277.20	₹267.10	₹275.40	-1.54% [-₹4.30]	11,61,314
28-Jun-2022	₹284.50	₹284.50	₹277.45	₹279.70	-1.96% [-₹5.60]	3,88,092
27-Jun-2022	₹286.40	₹293.75	₹283.20	₹285.30	1.21% [₹3.40]	5,79,653
24-Jun-2022	₹280.00	₹284.50	₹278.50	₹281.90	1.22% [₹3.40]	2,47,333
22-Jun-2022	₹272.90	₹273.10	₹264.50	₹266.20	-2.38% [-₹6.50]	3,02,384
21-Jun-2022	₹272.00	₹274.60	₹270.10	₹272.70	1.43% [₹3.85]	2,86,790
20-Jun-2022	₹280.00	₹280.35	₹266.15	₹268.85	-3.90% [-₹10.90]	2,57,886
17-Jun-2022	₹283.20	₹285.00	₹276.30	₹279.75	-1.60% [-₹4.55]	9,39,568
16-Jun-2022	₹283.70	₹287.30	₹278.75	₹284.30	0.71% [₹2.00]	7,93,925
15-Jun-2022	₹284.00	₹291.25	₹280.10	₹282.30	-0.02% [-₹0.05]	9,65,940
14-Jun-2022	₹277.85	₹285.50	₹276.85	₹282.35	1.66% [₹4.60]	4,15,088
13-Jun-2022	₹275.40	₹280.70	₹272.30	₹277.75	-1.56% [-₹4.40]	4,47,298
10-Jun-2022	₹281.40	₹286.50	₹279.45	₹282.15	-0.65% [-₹1.85]	3,78,675
09-Jun-2022	₹282.00	₹285.00	₹278.95	₹284.00	0.32% [₹0.90]	1,99,874
08-Jun-2022	₹277.00	₹284.95	₹276.80	₹283.10	2.31% [₹6.40]	3,58,580
07-Jun-2022	₹284.00	₹284.00	₹273.35	₹276.70	-2.50% [-₹7.10]	5,80,796
06-Jun-2022	₹284.00	₹284.85	₹277.95	₹283.80	0.16% [₹0.45]	2,71,797
03-Jun-2022	₹287.95	₹289.00	₹280.00	₹283.35	-1.24% [-₹3.55]	5,90,369
02-Jun-2022	₹283.30	₹287.40	₹280.70	₹286.90	1.47% [₹4.15]	3,93,759
01-Jun-2022	₹281.40	₹288.20	₹281.40	₹282.75	-0.44% [-₹1.25]	2,31,283
31-May-2022	₹284.80	₹288.80	₹281.25	₹284.00	-0.32% [-₹0.90]	4,03,232
30-May-2022	₹281.70	₹285.80	₹276.55	₹284.90	1.80% [₹5.05]	4,84,532
27-May-2022	₹272.90	₹280.70	₹272.90	₹279.85	2.96% [₹8.05]	7,97,196
26-May-2022	₹268.30	₹272.90	₹263.30	₹271.80	1.47% [₹3.95]	6,23,930
25-May-2022	₹272.00	₹272.50	₹265.70	₹267.85	-1.22% [-₹3.30]	5,31,187
24-May-2022	₹271.00	₹272.85	₹267.15	₹271.15	0.06% [₹0.15]	3,60,237
23-May-2022	₹268.90	₹275.20	₹267.05	₹271.00	1.14% [₹3.05]	6,57,325
20-May-2022	₹264.20	₹269.30	₹264.15	₹267.95	2.58% [₹6.75]	5,93,389
19-May-2022	₹271.35	₹271.35	₹259.00	₹261.20	-5.53% [-₹15.30]	10,55,765
18-May-2022	₹277.00	₹281.50	₹272.55	₹276.50	0.36% [₹1.00]	8,64,834
17-May-2022	₹267.15	₹277.85	₹267.15	₹275.50	3.94% [₹10.45]	7,77,716
16-May-2022	₹276.70	₹279.65	₹262.20	₹265.05	-3.71% [-₹10.20]	13,02,134
13-May-2022	₹285.00	₹288.75	₹274.10	₹275.25	-1.71% [-₹4.80]	5,41,076
12-May-2022	₹280.00	₹285.10	₹275.50	₹280.05	-0.16% [-₹0.45]	6,11,626
11-May-2022	₹278.10	₹284.55	₹277.65	₹280.50	1.10% [₹3.05]	6,32,953
10-May-2022	₹288.95	₹289.70	₹275.80	₹277.45	-3.71% [-₹10.70]	5,30,609
09-May-2022	₹290.00	₹294.75	₹285.20	₹288.15	-2.07% [-₹6.10]	5,78,422
06-May-2022	₹298.30	₹298.65	₹290.95	₹294.25	-2.24% [-₹6.75]	5,75,625
05-May-2022	₹308.00	₹309.85	₹300.00	₹301.00	-1.41% [-₹4.30]	3,35,392
04-May-2022	₹312.00	₹314.50	₹303.30	₹305.30	-1.94% [-₹6.05]	4,02,916
02-May-2022	₹315.40	₹317.95	₹309.75	₹311.35	-1.63% [-₹5.15]	6,12,204
29-Apr-2022	₹323.00	₹324.40	₹315.45	₹316.50	-1.06% [-₹3.40]	6,11,381
28-Apr-2022	₹322.00	₹330.80	₹318.65	₹319.90	-0.22% [-₹0.70]	14,42,064
27-Apr-2022	₹328.00	₹328.35	₹312.95	₹320.60	-2.43% [-₹8.00]	15,47,453
26-Apr-2022	₹317.10	₹334.50	₹317.10	₹328.60	3.54% [₹11.25]	22,91,476
25-Apr-2022	₹323.05	₹325.95	₹314.55	₹317.35	-3.00% [-₹9.80]	9,81,438
22-Apr-2022	₹328.00	₹333.30	₹326.00	₹327.15	-1.37% [-₹4.55]	1,74,555
21-Apr-2022	₹325.50	₹334.40	₹324.80	₹331.70	2.19% [₹7.10]	3,18,508
20-Apr-2022	₹322.00	₹332.40	₹321.20	₹324.60	1.34% [₹4.30]	3,47,769
19-Apr-2022	₹332.00	₹333.30	₹317.00	₹320.30	-3.41% [-₹11.30]	3,14,682
18-Apr-2022	₹328.00	₹337.25	₹327.55	₹331.60	-0.12% [-₹0.40]	4,20,737
13-Apr-2022	₹332.80	₹333.60	₹327.55	₹332.00	0.47% [₹1.55]	5,10,885
12-Apr-2022	₹331.90	₹331.90	₹323.00	₹330.45	-0.29% [-₹0.95]	4,54,824
11-Apr-2022	₹336.00	₹336.00	₹329.45	₹331.40	-1.44% [-₹4.85]	6,05,164
08-Apr-2022	₹338.75	₹342.75	₹335.15	₹336.25	-0.15% [-₹0.50]	9,00,065
07-Apr-2022	₹349.00	₹349.95	₹335.00	₹336.75	-3.79% [-₹13.25]	5,99,437
06-Apr-2022	₹350.60	₹357.10	₹348.90	₹350.00	-1.39% [-₹4.95]	3,04,687
05-Apr-2022	₹348.00	₹356.95	₹348.00	₹354.95	2.28% [₹7.90]	6,37,325
04-Apr-2022	₹340.95	₹350.45	₹339.50	₹347.05	2.65% [₹8.95]	5,34,318
01-Apr-2022	₹345.50	₹346.40	₹336.50	₹338.10	-2.75% [-₹9.55]	8,03,560
31-Mar-2022	₹346.00	₹352.10	₹344.85	₹347.65	0.62% [₹2.15]	7,50,389
30-Mar-2022	₹342.00	₹347.20	₹340.05	₹345.50	1.60% [₹5.45]	6,08,032
29-Mar-2022	₹347.00	₹348.80	₹336.10	₹340.05	-1.88% [-₹6.50]	5,60,035
28-Mar-2022	₹347.00	₹348.55	₹342.60	₹346.55	0.32% [₹1.10]	4,13,004
25-Mar-2022	₹339.60	₹350.40	₹338.70	₹345.45	2.26% [₹7.65]	10,45,338
24-Mar-2022	₹336.55	₹340.60	₹336.00	₹337.80	0.54% [₹1.80]	6,03,942
23-Mar-2022	₹336.00	₹344.40	₹335.00	₹336.00	0.36% [₹1.20]	6,95,804
22-Mar-2022	₹333.70	₹338.60	₹330.10	₹334.80	-0.59% [-₹2.00]	3,32,315
21-Mar-2022	₹339.00	₹344.15	₹334.55	₹336.80	-0.34% [-₹1.15]	7,04,291
17-Mar-2022	₹340.00	₹341.50	₹333.40	₹337.95	0.67% [₹2.25]	8,27,094
16-Mar-2022	₹318.50	₹341.55	₹317.15	₹335.70	6.28% [₹19.85]	17,39,474
15-Mar-2022	₹325.70	₹326.65	₹313.35	₹315.85	-1.94% [-₹6.25]	6,15,030
14-Mar-2022	₹311.95	₹325.90	₹309.05	₹322.10	3.25% [₹10.15]	9,02,657
11-Mar-2022	₹312.90	₹317.00	₹308.50	₹311.95	0.37% [₹1.15]	6,61,661
10-Mar-2022	₹314.00	₹315.80	₹307.40	₹310.80	1.39% [₹4.25]	6,51,202
09-Mar-2022	₹296.00	₹308.80	₹294.65	₹306.55	4.14% [₹12.20]	8,69,903
08-Mar-2022	₹291.20	₹297.00	₹286.00	₹294.35	1.62% [₹4.70]	4,33,336
04-Mar-2022	₹306.25	₹306.25	₹297.60	₹299.50	-2.52% [-₹7.75]	3,83,034
03-Mar-2022	₹310.95	₹312.80	₹306.50	₹307.25	-0.26% [-₹0.80]	4,11,642
02-Mar-2022	₹306.50	₹310.70	₹303.30	₹308.05	0.08% [₹0.25]	4,81,251
28-Feb-2022	₹307.00	₹309.75	₹298.05	₹307.80	-0.47% [-₹1.45]	6,62,482
25-Feb-2022	₹314.00	₹315.40	₹307.05	₹309.25	-0.35% [-₹1.10]	11,00,309
24-Feb-2022	₹300.45	₹317.50	₹299.95	₹310.35	-0.43% [-₹1.35]	13,92,369
23-Feb-2022	₹316.15	₹320.00	₹310.50	₹311.70	-1.24% [-₹3.90]	4,84,379
22-Feb-2022	₹296.00	₹317.55	₹296.00	₹315.60	3.83% [₹11.65]	10,42,912
21-Feb-2022	₹313.00	₹313.75	₹302.05	₹303.95	-3.00% [-₹9.40]	4,49,282
18-Feb-2022	₹317.70	₹319.90	₹312.00	₹313.35	-2.22% [-₹7.10]	4,02,585
17-Feb-2022	₹322.90	₹324.60	₹316.00	₹320.45	-0.31% [-₹1.00]	4,77,820
16-Feb-2022	₹327.10	₹329.25	₹318.20	₹321.45	-1.37% [-₹4.45]	5,28,703
15-Feb-2022	₹319.70	₹327.75	₹312.50	₹325.90	2.48% [₹7.90]	6,26,604
14-Feb-2022	₹321.00	₹322.80	₹315.05	₹318.00	-3.85% [-₹12.75]	8,61,790
11-Feb-2022	₹331.00	₹332.85	₹325.65	₹330.75	-0.74% [-₹2.45]	3,98,441
10-Feb-2022	₹335.00	₹335.00	₹328.20	₹333.20	0.17% [₹0.55]	4,96,917
09-Feb-2022	₹328.90	₹333.75	₹326.00	₹332.65	1.25% [₹4.10]	5,18,306
08-Feb-2022	₹332.45	₹332.45	₹323.15	₹328.55	-0.98% [-₹3.25]	6,81,992
07-Feb-2022	₹345.05	₹345.05	₹330.20	₹331.80	-4.17% [-₹14.45]	3,85,772
04-Feb-2022	₹343.60	₹347.35	₹340.60	₹346.25	-0.16% [-₹0.55]	4,96,130
03-Feb-2022	₹350.20	₹351.35	₹342.35	₹346.80	-0.97% [-₹3.40]	5,20,144
02-Feb-2022	₹346.10	₹351.65	₹346.00	₹350.20	1.43% [₹4.95]	3,30,373
01-Feb-2022	₹348.00	₹352.50	₹338.40	₹345.25	0.51% [₹1.75]	4,43,334
31-Jan-2022	₹337.00	₹345.00	₹335.10	₹343.50	2.16% [₹7.25]	4,62,288
28-Jan-2022	₹323.60	₹339.55	₹322.15	₹336.25	3.65% [₹11.85]	10,81,047
27-Jan-2022	₹330.00	₹333.70	₹317.95	₹324.40	-2.55% [-₹8.50]	7,65,961
25-Jan-2022	₹328.00	₹346.35	₹325.55	₹332.90	-0.22% [-₹0.75]	14,33,924
24-Jan-2022	₹358.00	₹358.00	₹331.30	₹333.65	-6.89% [-₹24.70]	6,66,910
21-Jan-2022	₹360.00	₹362.25	₹355.00	₹358.35	-0.53% [-₹1.90]	4,99,930
20-Jan-2022	₹362.00	₹365.75	₹355.15	₹360.25	0.00% [₹0.00]	5,84,746
19-Jan-2022	₹354.70	₹361.35	₹350.55	₹360.25	1.45% [₹5.15]	4,56,472
18-Jan-2022	₹370.10	₹370.10	₹353.05	₹355.10	-3.35% [-₹12.30]	3,07,047
17-Jan-2022	₹370.25	₹372.55	₹367.05	₹367.40	-0.41% [-₹1.50]	2,59,241
14-Jan-2022	₹368.50	₹375.55	₹365.55	₹368.90	-0.01% [-₹0.05]	8,78,452
13-Jan-2022	₹371.00	₹374.85	₹366.45	₹368.95	-0.39% [-₹1.45]	8,65,436
12-Jan-2022	₹370.05	₹371.90	₹365.00	₹370.40	0.15% [₹0.55]	6,20,809
11-Jan-2022	₹364.40	₹371.65	₹360.20	₹369.85	2.13% [₹7.70]	10,99,730
10-Jan-2022	₹357.00	₹365.00	₹355.45	₹362.15	2.36% [₹8.35]	8,67,006
07-Jan-2022	₹353.20	₹358.55	₹352.70	₹353.80	-0.34% [-₹1.20]	5,09,948
06-Jan-2022	₹353.30	₹356.20	₹343.85	₹355.00	0.03% [₹0.10]	6,38,487
05-Jan-2022	₹357.60	₹359.80	₹354.15	₹354.90	-0.31% [-₹1.10]	5,28,171
04-Jan-2022	₹355.30	₹357.30	₹353.20	₹356.00	0.20% [₹0.70]	2,59,568
03-Jan-2022	₹354.70	₹356.00	₹350.15	₹355.30	0.98% [₹3.45]	4,61,338
31-Dec-2021	₹348.00	₹354.00	₹346.95	₹351.85	1.65% [₹5.70]	5,13,646
30-Dec-2021	₹345.90	₹349.50	₹341.65	₹346.15	0.32% [₹1.10]	5,98,283
29-Dec-2021	₹346.40	₹347.35	₹340.10	₹345.05	0.10% [₹0.35]	5,11,119
28-Dec-2021	₹339.50	₹350.85	₹339.00	₹344.70	1.83% [₹6.20]	8,15,001
27-Dec-2021	₹332.30	₹339.70	₹332.30	₹338.50	0.22% [₹0.75]	4,01,338
24-Dec-2021	₹337.05	₹339.85	₹330.90	₹337.75	0.48% [₹1.60]	7,37,599
23-Dec-2021	₹333.70	₹338.20	₹330.00	₹336.15	1.96% [₹6.45]	7,07,866
22-Dec-2021	₹327.00	₹331.80	₹324.90	₹329.70	0.69% [₹2.25]	6,67,774
21-Dec-2021	₹322.30	₹331.35	₹321.00	₹327.45	2.12% [₹6.80]	8,56,357
20-Dec-2021	₹331.65	₹331.65	₹316.70	₹320.65	-4.37% [-₹14.65]	18,46,903
17-Dec-2021	₹345.20	₹346.50	₹333.30	₹335.30	-2.99% [-₹10.35]	12,78,244
16-Dec-2021	₹355.15	₹361.00	₹342.20	₹345.65	-2.67% [-₹9.50]	21,99,642
15-Dec-2021	₹361.40	₹362.15	₹354.10	₹355.15	-1.26% [-₹4.55]	7,53,087
14-Dec-2021	₹366.35	₹366.35	₹358.25	₹359.70	-1.82% [-₹6.65]	9,45,804
13-Dec-2021	₹374.00	₹374.00	₹364.55	₹366.35	-1.21% [-₹4.50]	5,66,836
10-Dec-2021	₹374.90	₹376.75	₹369.15	₹370.85	-0.56% [-₹2.10]	7,02,489
09-Dec-2021	₹374.00	₹383.55	₹369.05	₹372.95	0.21% [₹0.80]	18,73,007
08-Dec-2021	₹369.70	₹374.20	₹365.00	₹372.15	1.97% [₹7.20]	11,24,174
07-Dec-2021	₹364.95	₹367.00	₹362.40	₹364.95	0.48% [₹1.75]	9,17,859
06-Dec-2021	₹369.00	₹372.00	₹361.10	₹363.20	-0.83% [-₹3.05]	10,53,135
03-Dec-2021	₹372.00	₹375.20	₹365.00	₹366.25	-1.11% [-₹4.10]	7,72,506
02-Dec-2021	₹370.40	₹374.10	₹367.50	₹370.35	-0.62% [-₹2.30]	5,97,004
01-Dec-2021	₹368.90	₹378.80	₹365.15	₹372.65	1.73% [₹6.35]	7,77,897