Share India Securities Limited [SHAREINDIA]

Financial Services

31-Mar-2023

Open : ₹1,050.00

High : ₹1,060.50

Low : ₹1,036.70

Close : ₹1,058.55
1.03% [₹10.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1056.82	Buy
Simple Moving Average (21)	1046.68	Buy
Simple Moving Average (25)	1064.68	Sell
Simple Moving Average (50)	1137.03	Sell
Simple Moving Average (100)	1195.07	Sell
Simple Moving Average (200)	1195.78	Sell

Name	Value	Action
Exponential Moving Average (9)	1055.38	Buy
Exponential Moving Average (21)	1068.41	Sell
Exponential Moving Average (25)	1075.75	Sell
Exponential Moving Average (50)	1117.37	Sell
Exponential Moving Average (100)	1159.97	Sell
Exponential Moving Average (200)	1177.70	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1071.64	-	-
R3	1090.93	1075.72	1065.10	1094.25	-
R2	1075.72	1066.63	1062.91	1077.37	-
R1	1067.13	1061.01	1060.73	1070.45	1071.42
P	1051.92	1051.92	1051.92	1053.57	1054.06
S1	1043.33	1042.83	1056.37	1046.65	1047.63
S2	1028.12	1037.21	1054.19	1077.37	-
S3	1019.53	1028.12	1052.00	1022.85	-
S4	-	-	1045.46	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,050.00	₹1,060.50	₹1,036.70	₹1,058.55	1.03% [₹10.75]	85,419
29-Mar-2023	₹1,057.50	₹1,061.15	₹1,037.00	₹1,047.80	-0.95% [-₹10.05]	38,337
28-Mar-2023	₹1,080.00	₹1,080.00	₹1,044.00	₹1,057.85	-0.35% [-₹3.70]	90,391
27-Mar-2023	₹1,082.95	₹1,083.00	₹1,045.10	₹1,061.55	-1.94% [-₹21.00]	37,268
24-Mar-2023	₹1,074.50	₹1,097.65	₹1,058.40	₹1,082.55	0.74% [₹8.00]	96,548
23-Mar-2023	₹1,060.00	₹1,078.90	₹1,056.00	₹1,074.55	1.09% [₹11.60]	97,117
22-Mar-2023	₹1,043.65	₹1,065.95	₹1,043.45	₹1,062.95	1.79% [₹18.65]	40,473
21-Mar-2023	₹1,036.60	₹1,047.00	₹1,000.10	₹1,044.30	2.25% [₹23.00]	78,403
20-Mar-2023	₹1,014.95	₹1,030.00	₹1,007.00	₹1,021.30	0.79% [₹8.05]	48,880
17-Mar-2023	₹1,016.10	₹1,021.15	₹1,007.00	₹1,013.25	-0.28% [-₹2.85]	43,824
16-Mar-2023	₹1,010.10	₹1,024.90	₹994.15	₹1,016.10	0.49% [₹4.95]	1,10,650
15-Mar-2023	₹1,016.25	₹1,028.95	₹1,005.50	₹1,011.15	0.09% [₹0.90]	58,904
14-Mar-2023	₹1,035.05	₹1,044.50	₹1,001.50	₹1,010.25	-2.50% [-₹25.95]	67,281
13-Mar-2023	₹1,039.95	₹1,043.00	₹1,010.30	₹1,036.20	-0.26% [-₹2.65]	92,771
10-Mar-2023	₹1,050.00	₹1,051.45	₹1,033.00	₹1,038.85	-0.79% [-₹8.30]	78,007
09-Mar-2023	₹1,079.70	₹1,079.70	₹1,040.05	₹1,047.15	-2.04% [-₹21.85]	93,540
08-Mar-2023	₹1,065.75	₹1,069.80	₹1,046.00	₹1,069.00	1.30% [₹13.75]	74,013
06-Mar-2023	₹1,064.95	₹1,065.00	₹1,055.00	₹1,055.25	0.33% [₹3.45]	92,195
03-Mar-2023	₹1,046.60	₹1,070.00	₹1,041.15	₹1,051.80	0.50% [₹5.20]	91,864
02-Mar-2023	₹1,060.00	₹1,069.15	₹1,032.50	₹1,046.60	-2.49% [-₹26.70]	81,105
01-Mar-2023	₹1,077.00	₹1,077.00	₹1,042.15	₹1,073.30	0.36% [₹3.90]	1,35,382
28-Feb-2023	₹1,071.00	₹1,078.90	₹990.60	₹1,069.40	-10.95% [-₹131.55]	3,74,415
27-Feb-2023	₹1,200.75	₹1,218.90	₹1,193.00	₹1,200.95	1.37% [₹16.20]	3,42,648
24-Feb-2023	₹1,193.30	₹1,199.95	₹1,176.55	₹1,184.75	0.28% [₹3.25]	87,801
23-Feb-2023	₹1,190.10	₹1,195.45	₹1,165.25	₹1,181.50	-0.03% [-₹0.35]	66,265
22-Feb-2023	₹1,185.05	₹1,207.00	₹1,156.80	₹1,181.85	-0.37% [-₹4.40]	63,151
21-Feb-2023	₹1,198.50	₹1,207.00	₹1,181.00	₹1,186.25	-1.02% [-₹12.25]	39,927
20-Feb-2023	₹1,202.20	₹1,212.70	₹1,191.60	₹1,198.50	0.68% [₹8.15]	63,111
17-Feb-2023	₹1,197.95	₹1,218.00	₹1,185.55	₹1,190.35	-1.25% [-₹15.10]	46,795
16-Feb-2023	₹1,229.00	₹1,238.95	₹1,198.50	₹1,205.45	-1.99% [-₹24.45]	52,988
15-Feb-2023	₹1,210.00	₹1,235.00	₹1,187.65	₹1,229.90	2.40% [₹28.85]	48,771
14-Feb-2023	₹1,208.90	₹1,215.05	₹1,174.30	₹1,201.05	-0.65% [-₹7.85]	68,184
13-Feb-2023	₹1,275.00	₹1,275.00	₹1,200.00	₹1,208.90	-3.45% [-₹43.20]	67,703
10-Feb-2023	₹1,205.00	₹1,263.95	₹1,204.40	₹1,252.10	4.19% [₹50.40]	1,55,622
09-Feb-2023	₹1,199.95	₹1,212.90	₹1,186.10	₹1,201.70	0.38% [₹4.60]	41,269
08-Feb-2023	₹1,195.00	₹1,206.35	₹1,189.85	₹1,197.10	0.12% [₹1.40]	38,899
07-Feb-2023	₹1,193.80	₹1,204.00	₹1,178.35	₹1,195.70	0.16% [₹1.90]	51,557
06-Feb-2023	₹1,205.00	₹1,205.00	₹1,182.20	₹1,193.80	0.55% [₹6.55]	36,145
03-Feb-2023	₹1,177.00	₹1,194.90	₹1,155.00	₹1,187.25	0.90% [₹10.55]	49,196
02-Feb-2023	₹1,214.75	₹1,214.75	₹1,163.00	₹1,176.70	-0.68% [-₹8.05]	42,374
01-Feb-2023	₹1,212.00	₹1,248.00	₹1,180.00	₹1,184.75	-2.35% [-₹28.55]	54,844
31-Jan-2023	₹1,193.00	₹1,225.05	₹1,191.05	₹1,213.30	1.23% [₹14.70]	47,486
30-Jan-2023	₹1,170.00	₹1,213.00	₹1,165.30	₹1,198.60	0.88% [₹10.40]	44,467
27-Jan-2023	₹1,250.20	₹1,250.20	₹1,163.00	₹1,188.20	-4.01% [-₹49.65]	62,826
25-Jan-2023	₹1,264.00	₹1,264.00	₹1,226.50	₹1,237.85	-2.11% [-₹26.70]	41,451
24-Jan-2023	₹1,288.00	₹1,288.00	₹1,240.00	₹1,264.55	0.27% [₹3.40]	1,03,181
23-Jan-2023	₹1,215.30	₹1,272.00	₹1,215.30	₹1,261.15	3.77% [₹45.85]	1,26,841
20-Jan-2023	₹1,221.25	₹1,249.00	₹1,212.00	₹1,215.30	-1.35% [-₹16.60]	37,523
19-Jan-2023	₹1,231.05	₹1,252.90	₹1,214.70	₹1,231.90	-0.04% [-₹0.50]	51,428
18-Jan-2023	₹1,225.55	₹1,238.90	₹1,214.55	₹1,232.40	1.30% [₹15.80]	40,281
17-Jan-2023	₹1,207.05	₹1,228.00	₹1,203.50	₹1,216.60	0.79% [₹9.55]	44,318
16-Jan-2023	₹1,216.00	₹1,217.50	₹1,203.45	₹1,207.05	0.46% [₹5.50]	37,566
13-Jan-2023	₹1,218.00	₹1,218.00	₹1,199.80	₹1,201.55	-0.48% [-₹5.85]	36,341
12-Jan-2023	₹1,219.25	₹1,220.55	₹1,200.60	₹1,207.40	0.02% [₹0.20]	39,358
11-Jan-2023	₹1,178.00	₹1,219.80	₹1,173.40	₹1,207.20	2.57% [₹30.25]	55,881
10-Jan-2023	₹1,208.80	₹1,208.80	₹1,169.00	₹1,176.95	-1.89% [-₹22.65]	54,454
09-Jan-2023	₹1,208.35	₹1,233.35	₹1,194.00	₹1,199.60	0.09% [₹1.05]	52,979
06-Jan-2023	₹1,208.60	₹1,224.85	₹1,191.35	₹1,198.55	-0.83% [-₹10.05]	52,514
05-Jan-2023	₹1,217.00	₹1,217.00	₹1,195.30	₹1,208.60	-0.05% [-₹0.60]	40,319
04-Jan-2023	₹1,211.50	₹1,217.90	₹1,197.00	₹1,209.20	-0.14% [-₹1.65]	58,578
03-Jan-2023	₹1,230.55	₹1,236.00	₹1,202.00	₹1,210.85	-1.20% [-₹14.70]	52,523
02-Jan-2023	₹1,231.00	₹1,249.20	₹1,220.20	₹1,225.55	-2.10% [-₹26.35]	49,355
30-Dec-2022	₹1,258.00	₹1,261.00	₹1,244.00	₹1,251.90	0.61% [₹7.55]	51,802
29-Dec-2022	₹1,240.00	₹1,249.90	₹1,223.50	₹1,244.35	0.33% [₹4.15]	52,430
28-Dec-2022	₹1,240.50	₹1,261.95	₹1,230.10	₹1,240.20	-1.03% [-₹12.85]	58,980
27-Dec-2022	₹1,225.00	₹1,288.30	₹1,217.85	₹1,253.05	6.69% [₹78.55]	1,46,717
26-Dec-2022	₹1,115.00	₹1,198.00	₹1,115.00	₹1,174.50	2.28% [₹26.15]	72,531
23-Dec-2022	₹1,166.00	₹1,204.30	₹1,105.10	₹1,148.35	-4.47% [-₹53.70]	1,29,698
22-Dec-2022	₹1,255.00	₹1,270.00	₹1,196.00	₹1,202.05	-3.92% [-₹49.05]	47,732
21-Dec-2022	₹1,290.25	₹1,290.25	₹1,220.25	₹1,251.10	-3.01% [-₹38.85]	98,142
20-Dec-2022	₹1,275.05	₹1,294.00	₹1,275.05	₹1,289.95	-0.09% [-₹1.20]	39,258
19-Dec-2022	₹1,291.00	₹1,305.00	₹1,285.00	₹1,291.15	-0.50% [-₹6.50]	36,299
16-Dec-2022	₹1,325.00	₹1,325.00	₹1,286.20	₹1,297.65	-1.70% [-₹22.50]	60,828
15-Dec-2022	₹1,312.00	₹1,331.90	₹1,290.50	₹1,320.15	0.61% [₹8.00]	1,12,738
14-Dec-2022	₹1,319.15	₹1,321.60	₹1,276.55	₹1,312.15	-0.36% [-₹4.80]	86,032
13-Dec-2022	₹1,321.00	₹1,336.00	₹1,305.00	₹1,316.95	-1.45% [-₹19.40]	45,452
12-Dec-2022	₹1,320.80	₹1,340.00	₹1,302.80	₹1,336.35	1.43% [₹18.90]	94,116
09-Dec-2022	₹1,264.80	₹1,333.00	₹1,264.45	₹1,317.45	4.16% [₹52.65]	1,81,031
08-Dec-2022	₹1,281.00	₹1,288.70	₹1,262.05	₹1,264.80	-1.18% [-₹15.10]	52,463
07-Dec-2022	₹1,290.70	₹1,290.70	₹1,262.00	₹1,279.90	0.15% [₹1.90]	55,046
06-Dec-2022	₹1,291.00	₹1,319.00	₹1,271.10	₹1,278.00	-0.98% [-₹12.70]	64,325
05-Dec-2022	₹1,249.95	₹1,299.00	₹1,243.00	₹1,290.70	3.45% [₹43.05]	1,67,314
02-Dec-2022	₹1,245.00	₹1,259.50	₹1,238.60	₹1,247.65	-0.30% [-₹3.70]	55,561
01-Dec-2022	₹1,238.00	₹1,265.00	₹1,224.50	₹1,251.35	2.28% [₹27.90]	5,19,968
30-Nov-2022	₹1,250.00	₹1,257.75	₹1,215.20	₹1,223.45	-1.62% [-₹20.20]	52,609
29-Nov-2022	₹1,281.00	₹1,281.00	₹1,235.10	₹1,243.65	-2.27% [-₹28.85]	50,526
28-Nov-2022	₹1,290.00	₹1,297.70	₹1,270.00	₹1,272.50	-0.02% [-₹0.30]	55,957
25-Nov-2022	₹1,268.40	₹1,303.70	₹1,250.90	₹1,272.80	1.19% [₹14.95]	52,761
24-Nov-2022	₹1,279.90	₹1,279.90	₹1,251.60	₹1,257.85	-1.07% [-₹13.65]	44,628
23-Nov-2022	₹1,266.95	₹1,274.50	₹1,254.00	₹1,271.50	1.36% [₹17.10]	38,890
22-Nov-2022	₹1,280.00	₹1,282.00	₹1,250.85	₹1,254.40	-1.05% [-₹13.35]	42,624
21-Nov-2022	₹1,252.00	₹1,282.00	₹1,243.70	₹1,267.75	0.47% [₹5.90]	50,499
18-Nov-2022	₹1,278.00	₹1,288.00	₹1,222.70	₹1,261.85	-0.47% [-₹5.95]	46,561
17-Nov-2022	₹1,252.45	₹1,279.50	₹1,252.30	₹1,267.80	0.38% [₹4.85]	40,134
14-Nov-2022	₹1,212.35	₹1,258.25	₹1,212.35	₹1,241.60	0.47% [₹5.80]	81,729
11-Nov-2022	₹1,272.50	₹1,295.00	₹1,225.00	₹1,235.80	-3.37% [-₹43.05]	88,267
10-Nov-2022	₹1,289.10	₹1,289.10	₹1,266.05	₹1,278.85	-0.80% [-₹10.25]	45,839
09-Nov-2022	₹1,350.00	₹1,379.80	₹1,273.00	₹1,289.10	-3.56% [-₹47.60]	87,927
07-Nov-2022	₹1,358.00	₹1,360.00	₹1,317.50	₹1,336.70	-1.09% [-₹14.75]	62,479
04-Nov-2022	₹1,360.00	₹1,364.25	₹1,339.55	₹1,351.45	-0.10% [-₹1.30]	54,462
03-Nov-2022	₹1,384.00	₹1,438.00	₹1,335.35	₹1,352.75	-2.28% [-₹31.50]	1,40,949
31-Oct-2022	₹1,330.00	₹1,349.00	₹1,314.05	₹1,324.80	1.10% [₹14.45]	43,619
27-Oct-2022	₹1,328.00	₹1,330.00	₹1,301.50	₹1,323.20	0.64% [₹8.45]	47,649
25-Oct-2022	₹1,305.10	₹1,320.00	₹1,289.05	₹1,314.75	-0.48% [-₹6.40]	91,028
24-Oct-2022	₹1,339.95	₹1,339.95	₹1,301.00	₹1,321.15	0.14% [₹1.90]	26,716
20-Oct-2022	₹1,329.95	₹1,361.10	₹1,285.00	₹1,303.40	-1.45% [-₹19.20]	90,809
19-Oct-2022	₹1,262.00	₹1,336.00	₹1,262.00	₹1,322.60	3.99% [₹50.75]	77,875
18-Oct-2022	₹1,271.00	₹1,280.00	₹1,258.00	₹1,271.85	1.55% [₹19.45]	43,162
17-Oct-2022	₹1,262.60	₹1,271.55	₹1,240.20	₹1,252.40	-0.81% [-₹10.20]	48,767
14-Oct-2022	₹1,255.05	₹1,284.80	₹1,255.05	₹1,262.60	1.37% [₹17.05]	42,566
13-Oct-2022	₹1,245.00	₹1,264.90	₹1,241.00	₹1,245.55	-0.84% [-₹10.60]	38,468
12-Oct-2022	₹1,260.00	₹1,265.00	₹1,239.95	₹1,256.15	0.54% [₹6.80]	43,247
11-Oct-2022	₹1,298.90	₹1,298.90	₹1,242.00	₹1,249.35	-2.55% [-₹32.65]	46,282
10-Oct-2022	₹1,290.00	₹1,298.00	₹1,260.20	₹1,282.00	-1.44% [-₹18.70]	40,081
07-Oct-2022	₹1,280.00	₹1,307.50	₹1,275.00	₹1,300.70	0.75% [₹9.65]	59,666
06-Oct-2022	₹1,317.95	₹1,320.00	₹1,280.00	₹1,291.05	-1.03% [-₹13.50]	61,172
04-Oct-2022	₹1,296.00	₹1,339.00	₹1,270.00	₹1,304.55	2.04% [₹26.05]	1,43,685
03-Oct-2022	₹1,273.00	₹1,299.00	₹1,239.00	₹1,278.50	1.11% [₹14.00]	66,522
30-Sep-2022	₹1,292.75	₹1,293.00	₹1,260.00	₹1,264.50	-1.21% [-₹15.45]	1,19,710
29-Sep-2022	₹1,250.00	₹1,287.90	₹1,244.35	₹1,279.95	4.40% [₹53.90]	94,205
28-Sep-2022	₹1,220.85	₹1,263.00	₹1,215.70	₹1,226.05	-0.02% [-₹0.25]	52,391
26-Sep-2022	₹1,252.55	₹1,258.00	₹1,213.55	₹1,226.35	-2.74% [-₹34.55]	75,307
23-Sep-2022	₹1,271.00	₹1,293.85	₹1,251.50	₹1,260.90	-0.75% [-₹9.50]	66,101
22-Sep-2022	₹1,283.60	₹1,290.00	₹1,266.10	₹1,270.40	-0.66% [-₹8.40]	45,224
21-Sep-2022	₹1,306.85	₹1,316.90	₹1,273.00	₹1,278.80	-2.15% [-₹28.05]	77,161
20-Sep-2022	₹1,315.00	₹1,329.95	₹1,279.30	₹1,306.85	0.37% [₹4.80]	97,591
19-Sep-2022	₹1,265.00	₹1,309.70	₹1,250.00	₹1,302.05	4.13% [₹51.65]	1,45,625
16-Sep-2022	₹1,250.05	₹1,257.90	₹1,250.00	₹1,250.40	-0.16% [-₹1.95]	1,01,322
15-Sep-2022	₹1,258.00	₹1,268.00	₹1,250.00	₹1,252.35	1.46% [₹18.00]	1,07,369
14-Sep-2022	₹1,160.00	₹1,249.40	₹1,145.75	₹1,234.35	6.27% [₹72.85]	3,12,644
13-Sep-2022	₹1,144.10	₹1,180.00	₹1,144.10	₹1,161.50	1.52% [₹17.40]	97,257
12-Sep-2022	₹1,157.95	₹1,160.00	₹1,135.00	₹1,144.10	-0.19% [-₹2.20]	74,206
09-Sep-2022	₹1,169.00	₹1,170.00	₹1,135.35	₹1,146.30	-0.51% [-₹5.90]	67,410
08-Sep-2022	₹1,149.90	₹1,175.00	₹1,141.00	₹1,152.20	2.84% [₹31.80]	1,59,845
07-Sep-2022	₹1,115.00	₹1,208.30	₹1,104.05	₹1,120.40	0.14% [₹1.55]	8,21,683
06-Sep-2022	₹1,142.00	₹1,142.00	₹1,110.25	₹1,118.85	-1.01% [-₹11.40]	16,143
05-Sep-2022	₹1,090.00	₹1,144.00	₹1,090.00	₹1,130.25	2.64% [₹29.05]	48,469
02-Sep-2022	₹1,105.00	₹1,119.30	₹1,091.45	₹1,101.20	-0.57% [-₹6.35]	21,353
01-Sep-2022	₹1,134.00	₹1,134.60	₹1,101.00	₹1,107.55	-2.02% [-₹22.85]	27,595
30-Aug-2022	₹1,122.40	₹1,149.30	₹1,111.00	₹1,130.40	0.71% [₹8.00]	26,761
29-Aug-2022	₹1,106.00	₹1,149.30	₹1,106.00	₹1,122.40	-2.68% [-₹30.90]	26,286
26-Aug-2022	₹1,152.10	₹1,171.05	₹1,138.00	₹1,153.30	0.44% [₹5.05]	27,242
25-Aug-2022	₹1,188.00	₹1,188.00	₹1,135.00	₹1,148.25	-2.20% [-₹25.80]	30,974
24-Aug-2022	₹1,162.20	₹1,179.00	₹1,142.45	₹1,174.05	1.02% [₹11.85]	16,289
23-Aug-2022	₹1,158.00	₹1,179.70	₹1,148.10	₹1,162.20	0.20% [₹2.30]	10,132
22-Aug-2022	₹1,125.00	₹1,195.95	₹1,125.00	₹1,159.90	2.12% [₹24.10]	98,891
19-Aug-2022	₹1,149.00	₹1,150.00	₹1,105.00	₹1,135.80	1.36% [₹15.25]	28,403
18-Aug-2022	₹1,133.00	₹1,144.00	₹1,118.00	₹1,120.55	-2.38% [-₹27.35]	28,335
17-Aug-2022	₹1,184.80	₹1,184.80	₹1,140.00	₹1,147.90	-1.33% [-₹15.50]	18,920
16-Aug-2022	₹1,158.00	₹1,175.00	₹1,158.00	₹1,163.40	0.51% [₹5.90]	12,544
12-Aug-2022	₹1,177.30	₹1,181.00	₹1,155.00	₹1,157.50	-0.73% [-₹8.55]	15,031
11-Aug-2022	₹1,189.00	₹1,189.00	₹1,155.00	₹1,166.05	0.71% [₹8.20]	39,809
10-Aug-2022	₹1,190.25	₹1,196.00	₹1,147.00	₹1,157.85	-1.26% [-₹14.80]	12,635
05-Aug-2022	₹1,169.00	₹1,191.15	₹1,169.00	₹1,173.35	-0.88% [-₹10.45]	9,024
04-Aug-2022	₹1,175.05	₹1,196.00	₹1,171.00	₹1,183.80	-0.26% [-₹3.05]	12,157
03-Aug-2022	₹1,200.00	₹1,207.65	₹1,185.00	₹1,186.85	-0.94% [-₹11.25]	5,973
02-Aug-2022	₹1,213.95	₹1,215.00	₹1,190.30	₹1,198.10	-0.35% [-₹4.25]	15,727
01-Aug-2022	₹1,213.95	₹1,225.00	₹1,181.00	₹1,202.35	1.52% [₹18.05]	18,897
29-Jul-2022	₹1,198.90	₹1,211.60	₹1,180.00	₹1,184.30	0.04% [₹0.50]	23,074
28-Jul-2022	₹1,170.00	₹1,191.50	₹1,160.00	₹1,183.80	0.78% [₹9.15]	33,354
27-Jul-2022	₹1,186.25	₹1,189.00	₹1,166.60	₹1,174.65	-0.93% [-₹11.05]	9,937
26-Jul-2022	₹1,219.55	₹1,219.55	₹1,169.05	₹1,185.70	-1.32% [-₹15.85]	10,737
25-Jul-2022	₹1,175.25	₹1,210.00	₹1,173.40	₹1,201.55	0.92% [₹10.90]	12,818
22-Jul-2022	₹1,214.50	₹1,214.95	₹1,180.05	₹1,190.65	-1.48% [-₹17.90]	10,160
21-Jul-2022	₹1,160.05	₹1,218.75	₹1,155.00	₹1,208.55	3.04% [₹35.65]	36,499
20-Jul-2022	₹1,220.00	₹1,225.00	₹1,160.05	₹1,172.90	-2.11% [-₹25.25]	53,055
19-Jul-2022	₹1,244.00	₹1,246.05	₹1,184.50	₹1,198.15	-2.41% [-₹29.60]	37,644
18-Jul-2022	₹1,198.00	₹1,231.00	₹1,189.45	₹1,227.75	3.66% [₹43.30]	36,796
15-Jul-2022	₹1,152.00	₹1,197.80	₹1,152.00	₹1,184.45	1.14% [₹13.30]	39,258
14-Jul-2022	₹1,168.00	₹1,174.85	₹1,136.00	₹1,171.15	1.27% [₹14.70]	10,993
13-Jul-2022	₹1,172.00	₹1,198.35	₹1,135.00	₹1,156.45	-1.48% [-₹17.40]	8,583
12-Jul-2022	₹1,176.55	₹1,183.00	₹1,164.00	₹1,173.85	-0.25% [-₹2.95]	12,695
11-Jul-2022	₹1,177.70	₹1,186.00	₹1,164.45	₹1,176.80	1.37% [₹15.90]	27,983
08-Jul-2022	₹1,158.00	₹1,170.00	₹1,130.00	₹1,160.90	1.94% [₹22.10]	24,419
07-Jul-2022	₹1,125.00	₹1,155.00	₹1,118.30	₹1,138.80	1.91% [₹21.35]	40,876
06-Jul-2022	₹1,122.00	₹1,123.90	₹1,090.65	₹1,117.45	1.33% [₹14.65]	19,182
05-Jul-2022	₹1,138.00	₹1,138.00	₹1,095.30	₹1,102.80	-0.89% [-₹9.85]	15,138
04-Jul-2022	₹1,093.55	₹1,124.05	₹1,075.00	₹1,112.65	1.75% [₹19.10]	14,577
01-Jul-2022	₹1,129.00	₹1,129.00	₹1,075.25	₹1,093.55	-1.74% [-₹19.40]	15,232
30-Jun-2022	₹1,118.00	₹1,120.40	₹1,099.95	₹1,112.95	1.39% [₹15.25]	19,131
29-Jun-2022	₹1,101.00	₹1,111.25	₹1,092.00	₹1,097.70	-1.87% [-₹20.95]	7,483
28-Jun-2022	₹1,118.00	₹1,120.40	₹1,105.25	₹1,118.65	-0.08% [-₹0.95]	16,266
27-Jun-2022	₹1,120.00	₹1,136.55	₹1,112.50	₹1,119.60	0.88% [₹9.75]	20,334
24-Jun-2022	₹1,110.00	₹1,123.55	₹1,076.50	₹1,109.85	2.53% [₹27.35]	15,573
22-Jun-2022	₹1,090.00	₹1,100.00	₹1,071.00	₹1,081.30	0.06% [₹0.65]	14,365
21-Jun-2022	₹1,041.50	₹1,099.60	₹1,041.50	₹1,080.65	3.76% [₹39.20]	20,201
20-Jun-2022	₹1,081.80	₹1,111.20	₹1,022.50	₹1,041.45	-3.73% [-₹40.35]	30,150
17-Jun-2022	₹1,120.00	₹1,135.00	₹1,068.50	₹1,081.80	-4.76% [-₹54.05]	56,547
16-Jun-2022	₹1,195.00	₹1,199.90	₹1,130.25	₹1,135.85	-3.75% [-₹44.25]	23,260
15-Jun-2022	₹1,188.00	₹1,198.00	₹1,165.50	₹1,180.10	1.99% [₹23.00]	12,753
14-Jun-2022	₹1,152.60	₹1,172.70	₹1,151.25	₹1,157.10	-1.77% [-₹20.90]	21,545
13-Jun-2022	₹1,210.05	₹1,234.00	₹1,170.00	₹1,178.00	-5.75% [-₹71.90]	61,650
10-Jun-2022	₹1,270.00	₹1,270.00	₹1,243.00	₹1,249.90	-2.51% [-₹32.20]	13,165
09-Jun-2022	₹1,258.00	₹1,295.00	₹1,240.05	₹1,282.10	2.65% [₹33.15]	18,833
08-Jun-2022	₹1,264.25	₹1,264.25	₹1,237.50	₹1,248.95	-0.12% [-₹1.45]	12,062
07-Jun-2022	₹1,242.20	₹1,269.25	₹1,236.85	₹1,250.40	-0.73% [-₹9.25]	17,851
06-Jun-2022	₹1,265.45	₹1,272.55	₹1,232.00	₹1,259.65	-0.46% [-₹5.80]	11,645
03-Jun-2022	₹1,255.00	₹1,295.00	₹1,245.00	₹1,265.45	1.33% [₹16.60]	63,954
02-Jun-2022	₹1,185.00	₹1,259.00	₹1,181.00	₹1,248.85	4.49% [₹53.70]	66,937
01-Jun-2022	₹1,189.25	₹1,224.00	₹1,160.00	₹1,195.15	1.04% [₹12.35]	2,80,333
31-May-2022	₹1,190.00	₹1,210.00	₹1,176.00	₹1,182.80	-1.38% [-₹16.50]	16,395
30-May-2022	₹1,165.00	₹1,205.50	₹1,160.00	₹1,199.30	3.29% [₹38.15]	22,988
27-May-2022	₹1,155.00	₹1,204.60	₹1,131.00	₹1,161.15	0.67% [₹7.70]	18,113
26-May-2022	₹1,127.00	₹1,173.00	₹1,049.00	₹1,153.45	0.37% [₹4.20]	70,129
25-May-2022	₹1,242.40	₹1,251.15	₹1,103.10	₹1,149.25	-7.50% [-₹93.15]	38,261
24-May-2022	₹1,264.00	₹1,264.00	₹1,239.00	₹1,242.40	-1.76% [-₹22.20]	12,637
23-May-2022	₹1,261.25	₹1,280.75	₹1,235.00	₹1,264.60	1.13% [₹14.15]	31,486
20-May-2022	₹1,260.00	₹1,274.00	₹1,239.75	₹1,250.45	1.16% [₹14.35]	22,000
19-May-2022	₹1,201.00	₹1,249.00	₹1,163.55	₹1,236.10	-1.23% [-₹15.45]	48,196
18-May-2022	₹1,294.70	₹1,294.70	₹1,225.00	₹1,251.55	-1.58% [-₹20.15]	47,987
17-May-2022	₹1,290.00	₹1,292.00	₹1,258.10	₹1,271.70	-0.31% [-₹4.00]	46,120
16-May-2022	₹1,257.70	₹1,309.00	₹1,235.55	₹1,275.70	5.98% [₹71.95]	68,930
13-May-2022	₹1,228.00	₹1,228.00	₹1,175.00	₹1,203.75	2.64% [₹30.95]	81,774
12-May-2022	₹1,196.00	₹1,219.95	₹1,167.90	₹1,172.80	-5.64% [-₹70.05]	46,947
11-May-2022	₹1,276.00	₹1,292.95	₹1,197.50	₹1,242.85	-2.68% [-₹34.20]	65,758
10-May-2022	₹1,265.00	₹1,315.00	₹1,260.25	₹1,277.05	0.93% [₹11.75]	56,043
09-May-2022	₹1,250.00	₹1,280.00	₹1,250.00	₹1,265.30	-1.57% [-₹20.15]	41,352
06-May-2022	₹1,275.00	₹1,310.70	₹1,251.00	₹1,285.45	-2.57% [-₹33.90]	59,956
05-May-2022	₹1,305.10	₹1,369.85	₹1,305.10	₹1,319.35	0.82% [₹10.75]	37,455
04-May-2022	₹1,360.00	₹1,405.90	₹1,255.15	₹1,308.60	-4.18% [-₹57.05]	95,565
02-May-2022	₹1,390.00	₹1,407.00	₹1,332.00	₹1,365.65	-3.22% [-₹45.50]	75,371
29-Apr-2022	₹1,437.00	₹1,444.00	₹1,405.05	₹1,411.15	-1.25% [-₹17.80]	66,342
28-Apr-2022	₹1,457.25	₹1,457.25	₹1,413.35	₹1,428.95	-1.17% [-₹16.85]	1,13,958
27-Apr-2022	₹1,450.00	₹1,450.00	₹1,430.00	₹1,445.80	-0.82% [-₹12.00]	20,562
26-Apr-2022	₹1,416.00	₹1,475.00	₹1,416.00	₹1,457.80	3.20% [₹45.25]	71,221
25-Apr-2022	₹1,453.00	₹1,453.00	₹1,410.00	₹1,412.55	-2.75% [-₹39.90]	67,662
22-Apr-2022	₹1,412.25	₹1,459.80	₹1,406.00	₹1,452.45	2.85% [₹40.25]	1,34,902
21-Apr-2022	₹1,400.00	₹1,418.85	₹1,394.40	₹1,412.20	1.10% [₹15.30]	38,842
20-Apr-2022	₹1,335.00	₹1,401.35	₹1,335.00	₹1,396.90	3.92% [₹52.70]	64,930
19-Apr-2022	₹1,436.90	₹1,453.00	₹1,306.55	₹1,344.20	-5.71% [-₹81.35]	79,791
18-Apr-2022	₹1,424.85	₹1,443.00	₹1,385.00	₹1,425.55	1.60% [₹22.45]	73,624
13-Apr-2022	₹1,352.60	₹1,425.00	₹1,322.20	₹1,403.10	5.73% [₹76.10]	1,10,061
12-Apr-2022	₹1,355.00	₹1,355.00	₹1,316.00	₹1,327.00	-0.23% [-₹3.00]	51,946
11-Apr-2022	₹1,310.00	₹1,349.40	₹1,304.00	₹1,330.00	2.16% [₹28.15]	51,484
08-Apr-2022	₹1,290.00	₹1,309.00	₹1,269.40	₹1,301.85	2.42% [₹30.70]	65,449
07-Apr-2022	₹1,292.00	₹1,310.00	₹1,268.00	₹1,271.15	-1.09% [-₹13.95]	47,445
06-Apr-2022	₹1,261.00	₹1,310.00	₹1,261.00	₹1,285.10	0.77% [₹9.85]	82,757
05-Apr-2022	₹1,299.00	₹1,299.00	₹1,266.00	₹1,275.25	-0.17% [-₹2.20]	44,739
04-Apr-2022	₹1,291.00	₹1,294.40	₹1,245.00	₹1,277.45	0.17% [₹2.20]	1,34,507
01-Apr-2022	₹1,242.00	₹1,284.40	₹1,242.00	₹1,275.25	1.87% [₹23.45]	55,773
31-Mar-2022	₹1,270.00	₹1,286.00	₹1,193.15	₹1,251.80	-0.84% [-₹10.65]	2,58,050
30-Mar-2022	₹1,209.30	₹1,273.55	₹1,199.00	₹1,262.45	6.01% [₹71.55]	98,209
29-Mar-2022	₹1,151.00	₹1,195.00	₹1,130.50	₹1,190.90	4.75% [₹53.95]	1,26,148
28-Mar-2022	₹1,198.00	₹1,217.45	₹1,123.90	₹1,136.95	-2.53% [-₹29.55]	2,08,929
25-Mar-2022	₹1,165.00	₹1,183.80	₹1,125.00	₹1,166.50	0.46% [₹5.30]	3,43,492
24-Mar-2022	₹1,118.50	₹1,174.90	₹1,118.50	₹1,161.20	3.88% [₹43.40]	1,20,386
23-Mar-2022	₹1,110.25	₹1,130.80	₹1,110.00	₹1,117.80	0.09% [₹0.95]	22,920
22-Mar-2022	₹1,129.00	₹1,133.95	₹1,115.00	₹1,116.85	0.19% [₹2.15]	10,802
21-Mar-2022	₹1,148.75	₹1,166.00	₹1,101.80	₹1,114.70	-0.97% [-₹10.90]	31,747
17-Mar-2022	₹1,089.00	₹1,150.00	₹1,060.15	₹1,125.60	6.53% [₹68.95]	39,572
16-Mar-2022	₹1,085.00	₹1,085.00	₹1,050.10	₹1,056.65	-0.81% [-₹8.60]	11,890
15-Mar-2022	₹1,089.90	₹1,089.90	₹1,055.00	₹1,065.25	-1.44% [-₹15.55]	10,021
14-Mar-2022	₹1,087.95	₹1,093.30	₹1,069.95	₹1,080.80	-0.69% [-₹7.55]	15,929
11-Mar-2022	₹1,099.25	₹1,115.35	₹1,075.90	₹1,088.35	-0.99% [-₹10.90]	11,669
10-Mar-2022	₹1,139.00	₹1,143.90	₹1,081.60	₹1,099.25	0.10% [₹1.15]	13,479
09-Mar-2022	₹1,064.00	₹1,100.00	₹1,060.00	₹1,098.10	5.71% [₹59.30]	19,086
08-Mar-2022	₹1,010.05	₹1,064.35	₹1,010.00	₹1,038.80	1.16% [₹11.95]	14,118
04-Mar-2022	₹1,094.65	₹1,095.30	₹1,037.45	₹1,052.10	-3.89% [-₹42.55]	24,787
03-Mar-2022	₹1,095.00	₹1,108.00	₹1,080.00	₹1,094.65	1.13% [₹12.25]	14,117
02-Mar-2022	₹1,085.50	₹1,107.35	₹1,060.75	₹1,082.40	-0.82% [-₹8.90]	19,900
28-Feb-2022	₹1,062.00	₹1,096.00	₹1,041.00	₹1,091.30	0.02% [₹0.25]	33,296
25-Feb-2022	₹1,031.55	₹1,139.80	₹1,031.55	₹1,091.05	5.77% [₹59.50]	60,785
24-Feb-2022	₹1,070.00	₹1,070.00	₹1,003.85	₹1,031.55	-5.30% [-₹57.70]	40,487
23-Feb-2022	₹1,092.00	₹1,130.00	₹1,077.00	₹1,089.25	-0.82% [-₹9.00]	15,097
22-Feb-2022	₹1,110.00	₹1,119.40	₹1,089.45	₹1,098.25	-2.76% [-₹31.20]	20,796
21-Feb-2022	₹1,106.05	₹1,134.00	₹1,100.00	₹1,129.45	-0.48% [-₹5.40]	36,359
18-Feb-2022	₹1,156.00	₹1,170.00	₹1,130.00	₹1,134.85	-2.46% [-₹28.60]	11,702
17-Feb-2022	₹1,210.00	₹1,210.00	₹1,156.95	₹1,163.45	-1.71% [-₹20.20]	9,875
16-Feb-2022	₹1,200.00	₹1,209.00	₹1,175.25	₹1,183.65	0.70% [₹8.20]	14,745
15-Feb-2022	₹1,160.00	₹1,194.00	₹1,131.05	₹1,175.45	0.66% [₹7.75]	54,748
14-Feb-2022	₹1,201.00	₹1,229.40	₹1,160.05	₹1,167.70	-6.02% [-₹74.80]	31,871
11-Feb-2022	₹1,247.00	₹1,258.35	₹1,221.00	₹1,242.50	-1.32% [-₹16.60]	11,456
10-Feb-2022	₹1,242.90	₹1,284.00	₹1,230.00	₹1,259.10	3.86% [₹46.85]	29,890
09-Feb-2022	₹1,222.00	₹1,234.05	₹1,207.15	₹1,212.25	-1.50% [-₹18.40]	11,996
08-Feb-2022	₹1,240.00	₹1,251.15	₹1,210.00	₹1,230.65	-1.51% [-₹18.85]	19,580
07-Feb-2022	₹1,270.05	₹1,275.05	₹1,191.45	₹1,249.50	-1.14% [-₹14.45]	63,935
04-Feb-2022	₹1,324.10	₹1,324.10	₹1,253.55	₹1,263.95	-1.98% [-₹25.50]	26,133
03-Feb-2022	₹1,274.00	₹1,300.00	₹1,269.15	₹1,289.45	1.21% [₹15.45]	20,153
02-Feb-2022	₹1,268.00	₹1,285.00	₹1,241.95	₹1,274.00	2.31% [₹28.75]	17,545
01-Feb-2022	₹1,230.00	₹1,271.05	₹1,207.00	₹1,245.25	1.53% [₹18.80]	34,582
31-Jan-2022	₹1,290.00	₹1,290.00	₹1,212.90	₹1,226.45	-2.53% [-₹31.80]	34,987
28-Jan-2022	₹1,349.90	₹1,349.90	₹1,246.00	₹1,258.25	-2.15% [-₹27.60]	42,702
27-Jan-2022	₹1,295.00	₹1,368.85	₹1,264.90	₹1,285.85	0.57% [₹7.25]	1,49,357
25-Jan-2022	₹1,190.00	₹1,309.90	₹1,175.05	₹1,278.60	5.46% [₹66.25]	38,798
24-Jan-2022	₹1,282.00	₹1,282.00	₹1,190.00	₹1,212.35	-5.43% [-₹69.65]	65,718
21-Jan-2022	₹1,345.00	₹1,367.85	₹1,252.00	₹1,282.00	-2.84% [-₹37.50]	57,192
20-Jan-2022	₹1,283.10	₹1,345.00	₹1,283.10	₹1,319.50	3.82% [₹48.60]	70,773
19-Jan-2022	₹1,238.40	₹1,298.00	₹1,238.00	₹1,270.90	3.20% [₹39.35]	59,327
18-Jan-2022	₹1,270.00	₹1,270.00	₹1,207.60	₹1,231.55	-0.75% [-₹9.25]	36,176
17-Jan-2022	₹1,159.95	₹1,270.80	₹1,159.95	₹1,240.80	7.75% [₹89.20]	91,100
14-Jan-2022	₹1,169.00	₹1,169.00	₹1,142.80	₹1,151.60	0.45% [₹5.20]	14,362
13-Jan-2022	₹1,170.00	₹1,180.70	₹1,136.00	₹1,146.40	-0.19% [-₹2.15]	14,939
12-Jan-2022	₹1,158.00	₹1,158.00	₹1,131.10	₹1,148.55	0.18% [₹2.10]	24,254
11-Jan-2022	₹1,136.65	₹1,168.15	₹1,121.60	₹1,146.45	0.86% [₹9.80]	34,044
10-Jan-2022	₹1,169.95	₹1,175.00	₹1,125.00	₹1,136.65	-2.62% [-₹30.60]	73,313
07-Jan-2022	₹1,079.75	₹1,245.00	₹1,067.50	₹1,167.25	10.66% [₹112.40]	2,73,193
06-Jan-2022	₹1,050.00	₹1,080.00	₹1,000.00	₹1,054.85	-1.82% [-₹19.50]	27,152
05-Jan-2022	₹1,072.00	₹1,090.00	₹1,055.00	₹1,074.35	0.22% [₹2.40]	31,566
04-Jan-2022	₹1,074.95	₹1,090.00	₹1,062.05	₹1,071.95	0.82% [₹8.75]	42,964
03-Jan-2022	₹1,072.00	₹1,072.00	₹1,052.00	₹1,063.20	1.29% [₹13.50]	29,029
31-Dec-2021	₹1,080.00	₹1,095.00	₹1,047.50	₹1,049.70	-0.44% [-₹4.65]	28,933
30-Dec-2021	₹1,079.90	₹1,083.35	₹1,052.50	₹1,054.35	0.05% [₹0.50]	28,208
29-Dec-2021	₹1,055.00	₹1,085.45	₹1,048.00	₹1,053.85	-0.67% [-₹7.10]	33,370
28-Dec-2021	₹1,066.00	₹1,072.00	₹1,042.55	₹1,060.95	0.74% [₹7.80]	70,707
27-Dec-2021	₹1,026.00	₹1,075.95	₹1,003.05	₹1,053.15	2.09% [₹21.55]	1,26,652
24-Dec-2021	₹1,024.95	₹1,114.00	₹999.00	₹1,031.60	2.40% [₹24.20]	5,18,473
23-Dec-2021	₹932.00	₹1,055.00	₹921.30	₹1,007.40	11.17% [₹101.25]	6,95,816
22-Dec-2021	₹760.00	₹906.15	₹760.00	₹906.15	20.00% [₹151.00]	2,17,127
21-Dec-2021	₹767.00	₹767.70	₹745.00	₹755.15	0.85% [₹6.40]	36,157
20-Dec-2021	₹769.90	₹774.55	₹725.00	₹748.75	-2.75% [-₹21.15]	70,828
17-Dec-2021	₹809.00	₹809.00	₹761.15	₹769.90	-2.71% [-₹21.45]	45,492
16-Dec-2021	₹803.00	₹807.45	₹765.75	₹791.35	0.04% [₹0.30]	31,923
15-Dec-2021	₹812.00	₹813.95	₹784.00	₹791.05	-1.52% [-₹12.25]	24,950
14-Dec-2021	₹782.00	₹809.00	₹756.95	₹803.30	1.47% [₹11.65]	52,128
13-Dec-2021	₹792.10	₹815.05	₹788.00	₹791.65	-0.74% [-₹5.90]	21,718
10-Dec-2021	₹814.80	₹815.00	₹795.00	₹797.55	-0.74% [-₹5.95]	7,729
09-Dec-2021	₹820.00	₹820.00	₹795.00	₹803.50	-1.07% [-₹8.70]	22,577
08-Dec-2021	₹806.50	₹824.90	₹802.85	₹812.20	0.04% [₹0.30]	18,976
07-Dec-2021	₹824.90	₹825.30	₹797.45	₹811.90	0.80% [₹6.45]	12,109
06-Dec-2021	₹824.80	₹824.80	₹790.60	₹805.45	-1.37% [-₹11.20]	15,189
03-Dec-2021	₹815.00	₹849.90	₹804.35	₹816.65	1.47% [₹11.80]	25,462
02-Dec-2021	₹829.00	₹829.00	₹790.85	₹804.85	0.22% [₹1.80]	21,646
01-Dec-2021	₹786.80	₹813.00	₹786.80	₹803.05	1.01% [₹8.00]	10,740