| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2579.99 | Buy |
| Simple Moving Average (21) | 2594.05 | Buy |
| Simple Moving Average (25) | 2594.17 | Buy |
| Simple Moving Average (50) | 2638.92 | Sell |
| Simple Moving Average (100) | 2641.06 | Sell |
| Simple Moving Average (200) | 2480.18 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2588.01 | Buy |
| Exponential Moving Average (21) | 2594.90 | Buy |
| Exponential Moving Average (25) | 2599.03 | Buy |
| Exponential Moving Average (50) | 2613.32 | Buy |
| Exponential Moving Average (100) | 2593.75 | Buy |
| Exponential Moving Average (200) | 2542.06 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2647.47 | - | - |
| R3 | 2680.93 | 2656.47 | 2636.49 | 2685.42 | - |
| R2 | 2656.47 | 2641.21 | 2632.82 | 2658.71 | - |
| R1 | 2640.98 | 2631.78 | 2629.16 | 2645.47 | 2648.72 |
| P | 2616.52 | 2616.52 | 2616.52 | 2618.76 | 2620.39 |
| S1 | 2601.03 | 2601.26 | 2621.84 | 2605.52 | 2608.77 |
| S2 | 2576.57 | 2591.83 | 2618.18 | 2658.71 | - |
| S3 | 2561.08 | 2576.57 | 2614.51 | 2565.57 | - |
| S4 | - | - | 2603.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,615.00 | ₹2,632.00 | ₹2,592.05 | ₹2,625.50 | 0.86% [₹22.45] | 49,53,387 |
| 29-Mar-2023 | ₹2,586.00 | ₹2,614.00 | ₹2,578.95 | ₹2,603.05 | 0.89% [₹22.90] | 39,30,726 |
| 28-Mar-2023 | ₹2,565.00 | ₹2,584.00 | ₹2,560.10 | ₹2,580.15 | 0.71% [₹18.25] | 24,45,804 |
| 27-Mar-2023 | ₹2,565.00 | ₹2,579.40 | ₹2,551.10 | ₹2,561.90 | 0.08% [₹2.00] | 29,99,513 |
| 24-Mar-2023 | ₹2,555.15 | ₹2,586.60 | ₹2,545.10 | ₹2,559.90 | -0.39% [-₹9.95] | 21,14,450 |
| 23-Mar-2023 | ₹2,568.55 | ₹2,600.00 | ₹2,556.60 | ₹2,569.85 | -0.56% [-₹14.35] | 24,93,899 |
| 22-Mar-2023 | ₹2,589.00 | ₹2,591.40 | ₹2,568.05 | ₹2,584.20 | 0.14% [₹3.50] | 20,39,713 |
| 21-Mar-2023 | ₹2,570.00 | ₹2,584.00 | ₹2,552.15 | ₹2,580.70 | 1.02% [₹26.00] | 28,62,486 |
| 20-Mar-2023 | ₹2,577.00 | ₹2,577.00 | ₹2,532.10 | ₹2,554.70 | -0.37% [-₹9.45] | 26,92,196 |
| 17-Mar-2023 | ₹2,547.30 | ₹2,579.40 | ₹2,513.50 | ₹2,564.15 | 1.29% [₹32.55] | 49,79,214 |
| 16-Mar-2023 | ₹2,534.00 | ₹2,548.15 | ₹2,502.05 | ₹2,531.60 | 0.11% [₹2.75] | 39,40,604 |
| 15-Mar-2023 | ₹2,579.95 | ₹2,586.60 | ₹2,520.25 | ₹2,528.85 | -1.12% [-₹28.60] | 17,70,763 |
| 14-Mar-2023 | ₹2,571.10 | ₹2,595.45 | ₹2,550.00 | ₹2,557.45 | -0.69% [-₹17.80] | 36,13,916 |
| 13-Mar-2023 | ₹2,610.00 | ₹2,626.50 | ₹2,566.00 | ₹2,575.25 | -1.29% [-₹33.65] | 26,65,484 |
| 10-Mar-2023 | ₹2,648.00 | ₹2,649.95 | ₹2,588.10 | ₹2,608.90 | -2.18% [-₹58.20] | 43,94,741 |
| 09-Mar-2023 | ₹2,679.45 | ₹2,692.00 | ₹2,662.10 | ₹2,667.10 | -0.46% [-₹12.35] | 19,63,425 |
| 08-Mar-2023 | ₹2,670.00 | ₹2,696.80 | ₹2,663.00 | ₹2,679.45 | 0.18% [₹4.70] | 35,98,957 |
| 06-Mar-2023 | ₹2,658.00 | ₹2,693.00 | ₹2,653.75 | ₹2,674.75 | 1.08% [₹28.65] | 38,13,040 |
| 03-Mar-2023 | ₹2,629.10 | ₹2,660.00 | ₹2,606.70 | ₹2,646.10 | 1.65% [₹43.00] | 29,98,160 |
| 02-Mar-2023 | ₹2,606.50 | ₹2,626.95 | ₹2,595.20 | ₹2,603.10 | -0.58% [-₹15.20] | 20,60,644 |
| 01-Mar-2023 | ₹2,626.00 | ₹2,627.85 | ₹2,607.30 | ₹2,618.30 | 0.34% [₹8.85] | 16,78,043 |
| 28-Feb-2023 | ₹2,560.00 | ₹2,622.05 | ₹2,560.00 | ₹2,609.45 | 0.67% [₹17.30] | 56,98,126 |
| 27-Feb-2023 | ₹2,569.30 | ₹2,602.00 | ₹2,558.25 | ₹2,592.15 | 0.58% [₹15.00] | 26,68,852 |
| 24-Feb-2023 | ₹2,615.00 | ₹2,617.75 | ₹2,570.25 | ₹2,577.15 | -0.90% [-₹23.35] | 37,47,521 |
| 23-Feb-2023 | ₹2,606.00 | ₹2,617.60 | ₹2,581.65 | ₹2,600.50 | -0.64% [-₹16.80] | 40,26,994 |
| 22-Feb-2023 | ₹2,654.05 | ₹2,664.45 | ₹2,608.25 | ₹2,617.30 | -1.84% [-₹49.10] | 29,49,868 |
| 21-Feb-2023 | ₹2,662.00 | ₹2,689.90 | ₹2,649.20 | ₹2,666.40 | 0.40% [₹10.50] | 27,78,630 |
| 20-Feb-2023 | ₹2,696.95 | ₹2,705.00 | ₹2,648.80 | ₹2,655.90 | -1.40% [-₹37.70] | 15,57,675 |
| 17-Feb-2023 | ₹2,695.00 | ₹2,700.00 | ₹2,670.05 | ₹2,693.60 | -0.26% [-₹6.90] | 22,47,198 |
| 16-Feb-2023 | ₹2,715.60 | ₹2,724.80 | ₹2,693.80 | ₹2,700.50 | -0.13% [-₹3.40] | 25,06,632 |
| 15-Feb-2023 | ₹2,709.50 | ₹2,718.85 | ₹2,683.15 | ₹2,703.90 | -0.55% [-₹14.85] | 33,67,150 |
| 14-Feb-2023 | ₹2,711.00 | ₹2,720.00 | ₹2,691.05 | ₹2,718.75 | 0.70% [₹18.90] | 28,74,322 |
| 13-Feb-2023 | ₹2,680.00 | ₹2,702.90 | ₹2,665.80 | ₹2,699.85 | 0.41% [₹11.15] | 26,09,749 |
| 10-Feb-2023 | ₹2,668.00 | ₹2,693.40 | ₹2,659.85 | ₹2,688.70 | 0.58% [₹15.45] | 15,05,925 |
| 09-Feb-2023 | ₹2,690.00 | ₹2,692.45 | ₹2,655.00 | ₹2,673.25 | -0.47% [-₹12.55] | 22,85,661 |
| 08-Feb-2023 | ₹2,676.35 | ₹2,704.00 | ₹2,675.00 | ₹2,685.80 | 0.25% [₹6.60] | 22,02,728 |
| 07-Feb-2023 | ₹2,684.40 | ₹2,694.90 | ₹2,654.00 | ₹2,679.20 | -0.15% [-₹3.95] | 24,94,047 |
| 06-Feb-2023 | ₹2,692.00 | ₹2,707.70 | ₹2,671.55 | ₹2,683.15 | -0.43% [-₹11.50] | 23,64,396 |
| 03-Feb-2023 | ₹2,615.00 | ₹2,698.00 | ₹2,609.95 | ₹2,694.65 | 3.11% [₹81.35] | 40,67,801 |
| 02-Feb-2023 | ₹2,622.65 | ₹2,649.85 | ₹2,591.30 | ₹2,613.30 | -1.82% [-₹48.40] | 37,73,664 |
| 01-Feb-2023 | ₹2,650.00 | ₹2,729.85 | ₹2,620.50 | ₹2,661.70 | 1.48% [₹38.75] | 44,06,327 |
| 31-Jan-2023 | ₹2,650.00 | ₹2,654.50 | ₹2,605.50 | ₹2,622.95 | -0.95% [-₹25.25] | 57,21,836 |
| 30-Jan-2023 | ₹2,646.30 | ₹2,661.00 | ₹2,597.25 | ₹2,648.20 | -0.50% [-₹13.30] | 44,29,082 |
| 27-Jan-2023 | ₹2,699.00 | ₹2,699.00 | ₹2,615.60 | ₹2,661.50 | -1.81% [-₹49.10] | 41,53,948 |
| 25-Jan-2023 | ₹2,764.00 | ₹2,769.95 | ₹2,700.45 | ₹2,710.60 | -2.33% [-₹64.80] | 22,82,790 |
| 24-Jan-2023 | ₹2,748.00 | ₹2,780.00 | ₹2,737.10 | ₹2,775.40 | 1.22% [₹33.50] | 35,36,820 |
| 23-Jan-2023 | ₹2,725.00 | ₹2,750.85 | ₹2,715.95 | ₹2,741.90 | 0.96% [₹25.95] | 18,68,514 |
| 20-Jan-2023 | ₹2,692.00 | ₹2,732.00 | ₹2,691.05 | ₹2,715.95 | 0.90% [₹24.25] | 19,10,649 |
| 19-Jan-2023 | ₹2,685.00 | ₹2,700.00 | ₹2,670.40 | ₹2,691.70 | 0.15% [₹4.05] | 24,08,731 |
| 18-Jan-2023 | ₹2,640.10 | ₹2,691.35 | ₹2,629.45 | ₹2,687.65 | 1.78% [₹47.00] | 38,67,408 |
| 17-Jan-2023 | ₹2,593.10 | ₹2,643.90 | ₹2,587.60 | ₹2,640.65 | 1.77% [₹45.85] | 21,08,385 |
| 16-Jan-2023 | ₹2,648.00 | ₹2,648.00 | ₹2,585.15 | ₹2,594.80 | -1.02% [-₹26.85] | 27,56,714 |
| 13-Jan-2023 | ₹2,608.00 | ₹2,631.10 | ₹2,590.60 | ₹2,621.65 | 0.34% [₹8.85] | 33,78,677 |
| 12-Jan-2023 | ₹2,595.70 | ₹2,621.60 | ₹2,593.10 | ₹2,612.80 | 0.69% [₹17.95] | 27,23,696 |
| 11-Jan-2023 | ₹2,566.00 | ₹2,605.20 | ₹2,547.05 | ₹2,594.85 | 0.76% [₹19.50] | 19,10,362 |
| 10-Jan-2023 | ₹2,612.10 | ₹2,615.85 | ₹2,563.00 | ₹2,575.35 | -1.55% [-₹40.55] | 19,90,190 |
| 09-Jan-2023 | ₹2,600.90 | ₹2,629.95 | ₹2,591.05 | ₹2,615.90 | 0.77% [₹19.90] | 28,95,579 |
| 06-Jan-2023 | ₹2,627.00 | ₹2,635.00 | ₹2,590.00 | ₹2,596.00 | -0.98% [-₹25.60] | 18,13,292 |
| 05-Jan-2023 | ₹2,638.00 | ₹2,644.30 | ₹2,606.20 | ₹2,621.60 | -0.16% [-₹4.10] | 29,10,551 |
| 04-Jan-2023 | ₹2,659.00 | ₹2,670.00 | ₹2,615.50 | ₹2,625.70 | -1.46% [-₹39.00] | 21,25,220 |
| 03-Jan-2023 | ₹2,643.25 | ₹2,672.80 | ₹2,638.50 | ₹2,664.70 | 0.46% [₹12.30] | 22,62,464 |
| 02-Jan-2023 | ₹2,626.10 | ₹2,659.15 | ₹2,626.10 | ₹2,652.40 | 0.56% [₹14.80] | 11,06,318 |
| 30-Dec-2022 | ₹2,687.35 | ₹2,688.80 | ₹2,627.35 | ₹2,637.60 | -1.41% [-₹37.80] | 23,44,289 |
| 29-Dec-2022 | ₹2,655.00 | ₹2,679.90 | ₹2,632.70 | ₹2,675.40 | 0.15% [₹4.10] | 19,53,701 |
| 28-Dec-2022 | ₹2,664.00 | ₹2,676.55 | ₹2,659.15 | ₹2,671.30 | 0.08% [₹2.20] | 20,22,368 |
| 27-Dec-2022 | ₹2,672.80 | ₹2,672.80 | ₹2,648.25 | ₹2,669.10 | 0.15% [₹4.00] | 15,24,310 |
| 26-Dec-2022 | ₹2,624.55 | ₹2,680.00 | ₹2,616.10 | ₹2,665.10 | 1.60% [₹42.05] | 11,57,742 |
| 23-Dec-2022 | ₹2,616.00 | ₹2,630.85 | ₹2,605.00 | ₹2,623.05 | -0.81% [-₹21.40] | 31,37,007 |
| 22-Dec-2022 | ₹2,671.00 | ₹2,671.00 | ₹2,636.20 | ₹2,644.45 | -0.47% [-₹12.40] | 23,37,299 |
| 21-Dec-2022 | ₹2,704.00 | ₹2,711.65 | ₹2,643.90 | ₹2,656.85 | -1.61% [-₹43.45] | 20,43,280 |
| 20-Dec-2022 | ₹2,680.60 | ₹2,705.00 | ₹2,677.75 | ₹2,700.30 | -0.38% [-₹10.25] | 22,39,771 |
| 19-Dec-2022 | ₹2,665.60 | ₹2,714.00 | ₹2,665.15 | ₹2,710.55 | 1.62% [₹43.10] | 22,18,644 |
| 16-Dec-2022 | ₹2,651.75 | ₹2,678.20 | ₹2,632.10 | ₹2,667.45 | -0.18% [-₹4.90] | 31,88,884 |
| 15-Dec-2022 | ₹2,725.90 | ₹2,732.65 | ₹2,666.90 | ₹2,672.35 | -2.09% [-₹57.00] | 21,02,582 |
| 14-Dec-2022 | ₹2,710.50 | ₹2,734.90 | ₹2,704.80 | ₹2,729.35 | 0.99% [₹26.75] | 25,34,258 |
| 13-Dec-2022 | ₹2,693.80 | ₹2,707.00 | ₹2,690.00 | ₹2,702.60 | 0.63% [₹16.85] | 15,82,885 |
| 12-Dec-2022 | ₹2,651.10 | ₹2,702.00 | ₹2,651.10 | ₹2,685.75 | 0.51% [₹13.65] | 33,87,144 |
| 09-Dec-2022 | ₹2,672.30 | ₹2,682.80 | ₹2,656.65 | ₹2,672.10 | 0.27% [₹7.30] | 25,56,413 |
| 08-Dec-2022 | ₹2,652.00 | ₹2,674.40 | ₹2,647.45 | ₹2,664.80 | 0.19% [₹4.95] | 27,08,472 |
| 07-Dec-2022 | ₹2,677.10 | ₹2,682.95 | ₹2,650.00 | ₹2,659.85 | -0.90% [-₹24.25] | 24,65,806 |
| 06-Dec-2022 | ₹2,650.50 | ₹2,692.55 | ₹2,650.50 | ₹2,684.10 | 0.31% [₹8.30] | 25,86,817 |
| 05-Dec-2022 | ₹2,659.05 | ₹2,681.00 | ₹2,636.05 | ₹2,675.80 | 0.39% [₹10.50] | 32,67,404 |
| 02-Dec-2022 | ₹2,672.00 | ₹2,684.95 | ₹2,663.00 | ₹2,665.30 | -1.32% [-₹35.65] | 27,10,648 |
| 01-Dec-2022 | ₹2,714.95 | ₹2,728.15 | ₹2,688.60 | ₹2,700.95 | 0.31% [₹8.40] | 30,11,653 |
| 30-Nov-2022 | ₹2,675.00 | ₹2,700.00 | ₹2,666.35 | ₹2,692.55 | 1.02% [₹27.30] | 54,91,305 |
| 29-Nov-2022 | ₹2,658.00 | ₹2,681.50 | ₹2,645.55 | ₹2,665.25 | 0.25% [₹6.55] | 26,24,497 |
| 28-Nov-2022 | ₹2,650.00 | ₹2,672.00 | ₹2,635.90 | ₹2,658.70 | -0.84% [-₹22.65] | 21,52,483 |
| 25-Nov-2022 | ₹2,697.90 | ₹2,697.90 | ₹2,664.10 | ₹2,681.35 | -0.29% [-₹7.70] | 18,10,808 |
| 24-Nov-2022 | ₹2,650.00 | ₹2,700.00 | ₹2,642.00 | ₹2,689.05 | 1.96% [₹51.60] | 21,79,610 |
| 23-Nov-2022 | ₹2,644.00 | ₹2,651.00 | ₹2,624.00 | ₹2,637.45 | 0.46% [₹12.10] | 20,25,693 |
| 22-Nov-2022 | ₹2,619.00 | ₹2,634.90 | ₹2,608.10 | ₹2,625.35 | 0.25% [₹6.45] | 19,61,553 |
| 21-Nov-2022 | ₹2,648.00 | ₹2,654.90 | ₹2,613.80 | ₹2,618.90 | -1.81% [-₹48.15] | 27,63,479 |
| 18-Nov-2022 | ₹2,664.00 | ₹2,671.65 | ₹2,643.05 | ₹2,667.05 | 0.29% [₹7.80] | 23,36,913 |
| 17-Nov-2022 | ₹2,679.00 | ₹2,705.00 | ₹2,651.50 | ₹2,659.25 | -1.41% [-₹37.95] | 25,90,306 |
| 14-Nov-2022 | ₹2,665.00 | ₹2,688.00 | ₹2,638.00 | ₹2,661.55 | 0.37% [₹9.85] | 35,89,891 |
| 11-Nov-2022 | ₹2,526.00 | ₹2,688.00 | ₹2,523.05 | ₹2,651.70 | 5.89% [₹147.60] | 96,63,942 |
| 10-Nov-2022 | ₹2,480.20 | ₹2,508.40 | ₹2,467.80 | ₹2,504.10 | 0.02% [₹0.60] | 24,03,520 |
| 09-Nov-2022 | ₹2,496.10 | ₹2,514.20 | ₹2,495.45 | ₹2,503.50 | -0.16% [-₹3.90] | 29,07,326 |
| 07-Nov-2022 | ₹2,500.00 | ₹2,510.00 | ₹2,471.00 | ₹2,507.40 | 0.83% [₹20.75] | 26,56,747 |
| 04-Nov-2022 | ₹2,480.00 | ₹2,512.00 | ₹2,469.20 | ₹2,486.65 | -0.11% [-₹2.75] | 18,87,494 |
| 03-Nov-2022 | ₹2,478.60 | ₹2,514.00 | ₹2,476.75 | ₹2,489.40 | -0.74% [-₹18.60] | 25,82,845 |
| 31-Oct-2022 | ₹2,418.00 | ₹2,475.00 | ₹2,412.55 | ₹2,469.80 | 2.89% [₹69.35] | 31,68,194 |
| 27-Oct-2022 | ₹2,394.00 | ₹2,404.30 | ₹2,363.00 | ₹2,383.30 | 1.13% [₹26.60] | 38,57,960 |
| 25-Oct-2022 | ₹2,385.10 | ₹2,401.00 | ₹2,352.75 | ₹2,356.70 | -1.52% [-₹36.30] | 37,31,718 |
| 24-Oct-2022 | ₹2,387.35 | ₹2,400.00 | ₹2,387.35 | ₹2,393.00 | 1.83% [₹43.10] | 3,27,385 |
| 20-Oct-2022 | ₹2,351.60 | ₹2,374.90 | ₹2,347.10 | ₹2,369.20 | -0.53% [-₹12.60] | 23,93,612 |
| 19-Oct-2022 | ₹2,376.60 | ₹2,415.95 | ₹2,368.60 | ₹2,381.80 | 2.15% [₹50.15] | 44,65,058 |
| 18-Oct-2022 | ₹2,355.50 | ₹2,366.70 | ₹2,322.05 | ₹2,331.65 | -0.75% [-₹17.60] | 54,34,016 |
| 17-Oct-2022 | ₹2,332.00 | ₹2,367.00 | ₹2,322.50 | ₹2,349.25 | 0.25% [₹5.75] | 35,13,903 |
| 14-Oct-2022 | ₹2,305.00 | ₹2,359.00 | ₹2,305.00 | ₹2,343.50 | 2.64% [₹60.25] | 38,67,131 |
| 13-Oct-2022 | ₹2,279.00 | ₹2,295.85 | ₹2,271.00 | ₹2,283.25 | -0.80% [-₹18.50] | 35,28,425 |
| 12-Oct-2022 | ₹2,275.20 | ₹2,309.45 | ₹2,271.00 | ₹2,301.75 | 1.34% [₹30.50] | 21,15,703 |
| 11-Oct-2022 | ₹2,283.25 | ₹2,305.10 | ₹2,267.50 | ₹2,271.25 | -1.19% [-₹27.25] | 27,03,737 |
| 10-Oct-2022 | ₹2,295.00 | ₹2,316.40 | ₹2,264.55 | ₹2,298.50 | -1.22% [-₹28.40] | 17,74,667 |
| 07-Oct-2022 | ₹2,302.00 | ₹2,333.50 | ₹2,301.00 | ₹2,326.90 | 0.47% [₹10.80] | 19,42,133 |
| 06-Oct-2022 | ₹2,350.00 | ₹2,358.80 | ₹2,310.00 | ₹2,316.10 | -1.42% [-₹33.35] | 36,42,541 |
| 04-Oct-2022 | ₹2,328.70 | ₹2,353.90 | ₹2,315.25 | ₹2,349.45 | 2.91% [₹66.40] | 23,56,681 |
| 03-Oct-2022 | ₹2,278.00 | ₹2,289.00 | ₹2,258.05 | ₹2,283.05 | -0.21% [-₹4.70] | 24,99,307 |
| 30-Sep-2022 | ₹2,223.25 | ₹2,317.85 | ₹2,202.70 | ₹2,287.75 | 2.25% [₹50.25] | 46,52,604 |
| 29-Sep-2022 | ₹2,260.50 | ₹2,273.45 | ₹2,231.00 | ₹2,237.50 | -0.29% [-₹6.55] | 27,87,261 |
| 28-Sep-2022 | ₹2,272.00 | ₹2,278.10 | ₹2,237.25 | ₹2,244.05 | -1.97% [-₹45.10] | 28,09,685 |
| 26-Sep-2022 | ₹2,320.90 | ₹2,341.60 | ₹2,305.00 | ₹2,309.65 | -1.85% [-₹43.60] | 26,79,719 |
| 23-Sep-2022 | ₹2,389.25 | ₹2,400.90 | ₹2,340.90 | ₹2,353.25 | -2.62% [-₹63.40] | 40,75,380 |
| 22-Sep-2022 | ₹2,430.00 | ₹2,440.20 | ₹2,408.55 | ₹2,416.65 | -1.76% [-₹43.20] | 35,77,005 |
| 21-Sep-2022 | ₹2,470.00 | ₹2,486.40 | ₹2,440.00 | ₹2,459.85 | -1.06% [-₹26.40] | 18,64,812 |
| 20-Sep-2022 | ₹2,462.10 | ₹2,493.95 | ₹2,452.00 | ₹2,486.25 | 1.84% [₹44.85] | 31,95,080 |
| 19-Sep-2022 | ₹2,409.00 | ₹2,449.80 | ₹2,392.75 | ₹2,441.40 | 1.55% [₹37.30] | 29,90,194 |
| 16-Sep-2022 | ₹2,433.25 | ₹2,444.55 | ₹2,393.40 | ₹2,404.10 | -2.25% [-₹55.30] | 63,97,528 |
| 15-Sep-2022 | ₹2,465.65 | ₹2,479.90 | ₹2,437.00 | ₹2,459.40 | 0.25% [₹6.05] | 30,28,030 |
| 14-Sep-2022 | ₹2,398.00 | ₹2,478.40 | ₹2,398.00 | ₹2,453.35 | 0.08% [₹1.85] | 39,24,096 |
| 13-Sep-2022 | ₹2,434.95 | ₹2,457.00 | ₹2,429.50 | ₹2,451.50 | 1.34% [₹32.50] | 21,97,258 |
| 12-Sep-2022 | ₹2,430.00 | ₹2,436.85 | ₹2,414.10 | ₹2,419.00 | -0.51% [-₹12.50] | 31,78,742 |
| 09-Sep-2022 | ₹2,465.00 | ₹2,468.45 | ₹2,425.90 | ₹2,431.50 | -0.74% [-₹18.15] | 32,43,775 |
| 08-Sep-2022 | ₹2,445.15 | ₹2,454.00 | ₹2,428.00 | ₹2,449.65 | 0.90% [₹21.85] | 19,36,503 |
| 07-Sep-2022 | ₹2,422.00 | ₹2,441.80 | ₹2,416.00 | ₹2,427.80 | -0.85% [-₹20.70] | 11,76,941 |
| 06-Sep-2022 | ₹2,461.00 | ₹2,472.65 | ₹2,442.10 | ₹2,448.50 | -0.32% [-₹7.75] | 25,51,663 |
| 05-Sep-2022 | ₹2,454.90 | ₹2,464.50 | ₹2,439.50 | ₹2,456.25 | 0.49% [₹11.90] | 17,72,185 |
| 02-Sep-2022 | ₹2,405.00 | ₹2,449.80 | ₹2,381.00 | ₹2,444.35 | 1.67% [₹40.15] | 36,61,775 |
| 01-Sep-2022 | ₹2,409.25 | ₹2,436.70 | ₹2,393.70 | ₹2,404.20 | -1.72% [-₹42.20] | 30,05,743 |
| 30-Aug-2022 | ₹2,377.85 | ₹2,452.15 | ₹2,375.00 | ₹2,446.40 | 3.40% [₹80.40] | 30,85,257 |
| 29-Aug-2022 | ₹2,354.00 | ₹2,379.00 | ₹2,340.00 | ₹2,366.00 | -1.28% [-₹30.70] | 22,02,446 |
| 26-Aug-2022 | ₹2,435.00 | ₹2,445.00 | ₹2,390.50 | ₹2,396.70 | -0.95% [-₹23.05] | 24,61,738 |
| 25-Aug-2022 | ₹2,450.00 | ₹2,468.40 | ₹2,410.35 | ₹2,419.75 | -0.77% [-₹18.75] | 12,76,129 |
| 24-Aug-2022 | ₹2,400.00 | ₹2,443.00 | ₹2,400.00 | ₹2,438.50 | 0.73% [₹17.75] | 21,94,348 |
| 23-Aug-2022 | ₹2,403.00 | ₹2,440.95 | ₹2,396.85 | ₹2,420.75 | -0.10% [-₹2.45] | 16,39,606 |
| 22-Aug-2022 | ₹2,456.55 | ₹2,460.95 | ₹2,419.25 | ₹2,423.20 | -1.82% [-₹44.85] | 17,12,483 |
| 19-Aug-2022 | ₹2,492.55 | ₹2,500.00 | ₹2,459.60 | ₹2,468.05 | -1.20% [-₹29.90] | 24,11,051 |
| 18-Aug-2022 | ₹2,480.00 | ₹2,507.95 | ₹2,480.00 | ₹2,497.95 | 0.25% [₹6.35] | 22,19,069 |
| 17-Aug-2022 | ₹2,486.00 | ₹2,498.00 | ₹2,444.05 | ₹2,491.60 | 0.30% [₹7.45] | 16,36,890 |
| 16-Aug-2022 | ₹2,470.00 | ₹2,490.00 | ₹2,466.55 | ₹2,484.15 | 1.13% [₹27.75] | 22,94,546 |
| 12-Aug-2022 | ₹2,448.00 | ₹2,469.95 | ₹2,438.60 | ₹2,456.40 | 0.06% [₹1.55] | 25,02,119 |
| 11-Aug-2022 | ₹2,421.00 | ₹2,463.50 | ₹2,416.00 | ₹2,454.85 | 2.36% [₹56.55] | 39,70,325 |
| 10-Aug-2022 | ₹2,404.45 | ₹2,406.85 | ₹2,370.85 | ₹2,398.30 | 0.19% [₹4.60] | 23,45,758 |
| 05-Aug-2022 | ₹2,362.00 | ₹2,363.95 | ₹2,336.10 | ₹2,355.20 | -0.28% [-₹6.55] | 18,02,793 |
| 04-Aug-2022 | ₹2,379.85 | ₹2,386.25 | ₹2,330.00 | ₹2,361.75 | -0.28% [-₹6.65] | 18,07,757 |
| 03-Aug-2022 | ₹2,353.30 | ₹2,374.00 | ₹2,325.00 | ₹2,368.40 | 0.64% [₹15.10] | 27,38,937 |
| 02-Aug-2022 | ₹2,371.30 | ₹2,380.00 | ₹2,330.25 | ₹2,353.30 | -1.28% [-₹30.45] | 28,30,058 |
| 01-Aug-2022 | ₹2,397.00 | ₹2,397.00 | ₹2,362.05 | ₹2,383.75 | 0.25% [₹5.95] | 22,97,226 |
| 29-Jul-2022 | ₹2,356.00 | ₹2,392.70 | ₹2,340.40 | ₹2,377.80 | 1.72% [₹40.25] | 52,68,895 |
| 28-Jul-2022 | ₹2,323.10 | ₹2,345.60 | ₹2,319.00 | ₹2,337.55 | 1.05% [₹24.20] | 17,80,021 |
| 27-Jul-2022 | ₹2,286.25 | ₹2,316.80 | ₹2,282.55 | ₹2,313.35 | 0.91% [₹20.85] | 11,03,714 |
| 26-Jul-2022 | ₹2,307.75 | ₹2,309.95 | ₹2,286.00 | ₹2,292.50 | -0.70% [-₹16.15] | 16,06,301 |
| 25-Jul-2022 | ₹2,286.00 | ₹2,320.00 | ₹2,275.60 | ₹2,308.65 | 0.55% [₹12.70] | 19,31,624 |
| 22-Jul-2022 | ₹2,260.00 | ₹2,302.05 | ₹2,250.60 | ₹2,295.95 | 2.39% [₹53.55] | 30,59,414 |
| 21-Jul-2022 | ₹2,230.00 | ₹2,250.40 | ₹2,225.00 | ₹2,242.40 | 0.49% [₹11.00] | 23,16,951 |
| 20-Jul-2022 | ₹2,243.00 | ₹2,252.70 | ₹2,224.00 | ₹2,231.40 | 0.62% [₹13.70] | 25,11,265 |
| 19-Jul-2022 | ₹2,192.00 | ₹2,223.00 | ₹2,191.25 | ₹2,217.70 | 0.61% [₹13.40] | 25,86,991 |
| 18-Jul-2022 | ₹2,212.00 | ₹2,223.35 | ₹2,188.00 | ₹2,204.30 | -0.53% [-₹11.80] | 27,47,346 |
| 15-Jul-2022 | ₹2,172.50 | ₹2,218.95 | ₹2,171.25 | ₹2,216.10 | 2.25% [₹48.70] | 24,86,731 |
| 14-Jul-2022 | ₹2,177.85 | ₹2,194.90 | ₹2,160.00 | ₹2,167.40 | 0.11% [₹2.35] | 27,40,215 |
| 13-Jul-2022 | ₹2,235.00 | ₹2,239.60 | ₹2,160.55 | ₹2,165.05 | -2.78% [-₹61.85] | 33,64,164 |
| 12-Jul-2022 | ₹2,230.00 | ₹2,243.00 | ₹2,218.00 | ₹2,226.90 | -1.00% [-₹22.60] | 16,99,784 |
| 11-Jul-2022 | ₹2,233.25 | ₹2,260.00 | ₹2,228.25 | ₹2,249.50 | 0.44% [₹9.75] | 21,15,471 |
| 08-Jul-2022 | ₹2,260.00 | ₹2,262.40 | ₹2,224.90 | ₹2,239.75 | -0.26% [-₹5.80] | 44,84,309 |
| 07-Jul-2022 | ₹2,241.60 | ₹2,249.45 | ₹2,228.60 | ₹2,245.55 | 0.72% [₹16.05] | 29,07,549 |
| 06-Jul-2022 | ₹2,186.00 | ₹2,234.00 | ₹2,186.00 | ₹2,229.50 | 1.21% [₹26.60] | 34,15,023 |
| 05-Jul-2022 | ₹2,241.00 | ₹2,245.50 | ₹2,191.40 | ₹2,202.90 | -0.63% [-₹13.95] | 32,89,675 |
| 04-Jul-2022 | ₹2,195.15 | ₹2,220.55 | ₹2,178.20 | ₹2,216.85 | 0.28% [₹6.30] | 17,13,059 |
| 01-Jul-2022 | ₹2,155.00 | ₹2,224.05 | ₹2,133.10 | ₹2,210.55 | 1.83% [₹39.70] | 27,76,869 |
| 30-Jun-2022 | ₹2,156.05 | ₹2,194.00 | ₹2,152.10 | ₹2,170.85 | -0.29% [-₹6.30] | 30,52,310 |
| 29-Jun-2022 | ₹2,168.00 | ₹2,189.95 | ₹2,164.10 | ₹2,177.15 | -0.17% [-₹3.70] | 21,37,621 |
| 28-Jun-2022 | ₹2,177.00 | ₹2,197.00 | ₹2,159.00 | ₹2,180.85 | -0.62% [-₹13.60] | 29,95,821 |
| 27-Jun-2022 | ₹2,219.00 | ₹2,221.00 | ₹2,188.80 | ₹2,194.45 | 0.25% [₹5.45] | 27,81,655 |
| 24-Jun-2022 | ₹2,160.10 | ₹2,201.00 | ₹2,158.05 | ₹2,189.00 | 1.15% [₹24.80] | 30,76,421 |
| 22-Jun-2022 | ₹2,160.00 | ₹2,185.85 | ₹2,151.10 | ₹2,159.25 | -0.71% [-₹15.45] | 29,51,514 |
| 21-Jun-2022 | ₹2,147.10 | ₹2,192.05 | ₹2,138.65 | ₹2,174.70 | 1.85% [₹39.45] | 34,07,154 |
| 20-Jun-2022 | ₹2,063.45 | ₹2,139.85 | ₹2,062.10 | ₹2,135.25 | 4.02% [₹82.55] | 58,45,204 |
| 17-Jun-2022 | ₹2,035.00 | ₹2,064.90 | ₹2,026.00 | ₹2,052.70 | -0.18% [-₹3.80] | 50,09,613 |
| 16-Jun-2022 | ₹2,115.35 | ₹2,133.80 | ₹2,050.00 | ₹2,056.50 | -2.32% [-₹48.95] | 31,89,251 |
| 15-Jun-2022 | ₹2,097.00 | ₹2,110.95 | ₹2,071.30 | ₹2,105.45 | -0.19% [-₹4.05] | 43,65,287 |
| 14-Jun-2022 | ₹2,094.00 | ₹2,132.00 | ₹2,090.05 | ₹2,109.50 | -0.89% [-₹18.95] | 36,31,959 |
| 13-Jun-2022 | ₹2,115.00 | ₹2,137.65 | ₹2,089.35 | ₹2,128.45 | -2.36% [-₹51.35] | 37,00,786 |
| 10-Jun-2022 | ₹2,240.30 | ₹2,246.95 | ₹2,172.50 | ₹2,179.80 | -3.78% [-₹85.65] | 44,85,909 |
| 09-Jun-2022 | ₹2,240.05 | ₹2,273.75 | ₹2,238.00 | ₹2,265.45 | 0.30% [₹6.80] | 20,53,393 |
| 08-Jun-2022 | ₹2,280.00 | ₹2,281.70 | ₹2,242.60 | ₹2,258.65 | -0.04% [-₹0.85] | 17,80,048 |
| 07-Jun-2022 | ₹2,248.50 | ₹2,263.00 | ₹2,226.00 | ₹2,259.50 | -0.64% [-₹14.50] | 21,12,189 |
| 06-Jun-2022 | ₹2,257.00 | ₹2,288.00 | ₹2,256.05 | ₹2,274.00 | -0.15% [-₹3.35] | 28,97,544 |
| 03-Jun-2022 | ₹2,308.00 | ₹2,316.05 | ₹2,271.35 | ₹2,277.35 | -0.54% [-₹12.25] | 29,75,522 |
| 02-Jun-2022 | ₹2,324.40 | ₹2,324.40 | ₹2,278.35 | ₹2,289.60 | -1.73% [-₹40.30] | 28,73,032 |
| 01-Jun-2022 | ₹2,314.00 | ₹2,335.65 | ₹2,292.35 | ₹2,329.90 | 1.00% [₹23.15] | 29,82,569 |
| 31-May-2022 | ₹2,328.00 | ₹2,334.20 | ₹2,287.90 | ₹2,306.75 | -2.56% [-₹60.50] | 62,82,851 |
| 30-May-2022 | ₹2,367.80 | ₹2,388.00 | ₹2,362.30 | ₹2,367.25 | 1.58% [₹36.85] | 54,23,558 |
| 27-May-2022 | ₹2,304.60 | ₹2,334.25 | ₹2,300.30 | ₹2,330.40 | 1.86% [₹42.65] | 22,57,207 |
| 26-May-2022 | ₹2,242.00 | ₹2,301.65 | ₹2,242.00 | ₹2,287.75 | 2.25% [₹50.30] | 59,40,524 |
| 25-May-2022 | ₹2,217.85 | ₹2,251.15 | ₹2,216.05 | ₹2,237.45 | 1.39% [₹30.65] | 31,47,555 |
| 24-May-2022 | ₹2,167.75 | ₹2,226.00 | ₹2,158.10 | ₹2,206.80 | 1.42% [₹30.85] | 37,78,065 |
| 23-May-2022 | ₹2,217.70 | ₹2,221.00 | ₹2,165.20 | ₹2,175.95 | -1.17% [-₹25.65] | 36,30,816 |
| 20-May-2022 | ₹2,165.00 | ₹2,212.00 | ₹2,152.30 | ₹2,201.60 | 3.06% [₹65.30] | 39,54,167 |
| 19-May-2022 | ₹2,132.00 | ₹2,158.95 | ₹2,122.65 | ₹2,136.30 | -2.21% [-₹48.25] | 38,67,697 |
| 18-May-2022 | ₹2,195.00 | ₹2,218.00 | ₹2,178.00 | ₹2,184.55 | -0.27% [-₹6.00] | 24,72,415 |
| 17-May-2022 | ₹2,180.00 | ₹2,196.60 | ₹2,160.75 | ₹2,190.55 | 0.85% [₹18.45] | 30,79,155 |
| 16-May-2022 | ₹2,134.50 | ₹2,182.55 | ₹2,130.55 | ₹2,172.10 | 1.84% [₹39.15] | 17,45,877 |
| 13-May-2022 | ₹2,165.40 | ₹2,190.95 | ₹2,125.25 | ₹2,132.95 | -0.81% [-₹17.50] | 49,05,109 |
| 12-May-2022 | ₹2,190.00 | ₹2,204.00 | ₹2,143.00 | ₹2,150.45 | -3.09% [-₹68.65] | 43,61,039 |
| 11-May-2022 | ₹2,228.20 | ₹2,237.85 | ₹2,186.35 | ₹2,219.10 | 0.81% [₹17.80] | 34,99,620 |
| 10-May-2022 | ₹2,163.45 | ₹2,221.80 | ₹2,160.25 | ₹2,201.30 | 1.52% [₹33.00] | 42,05,193 |
| 09-May-2022 | ₹2,115.00 | ₹2,181.00 | ₹2,113.60 | ₹2,168.30 | 0.82% [₹17.65] | 39,69,231 |
| 06-May-2022 | ₹2,170.00 | ₹2,190.00 | ₹2,142.75 | ₹2,150.65 | -2.92% [-₹64.75] | 38,62,931 |
| 05-May-2022 | ₹2,230.35 | ₹2,251.90 | ₹2,207.00 | ₹2,215.40 | 0.38% [₹8.45] | 26,61,611 |
| 04-May-2022 | ₹2,271.30 | ₹2,278.00 | ₹2,192.00 | ₹2,206.95 | -2.52% [-₹57.05] | 47,54,704 |
| 02-May-2022 | ₹2,194.10 | ₹2,270.00 | ₹2,184.00 | ₹2,264.00 | 1.54% [₹34.30] | 38,78,583 |
| 29-Apr-2022 | ₹2,230.00 | ₹2,283.50 | ₹2,215.00 | ₹2,229.70 | 0.26% [₹5.70] | 54,92,816 |
| 28-Apr-2022 | ₹2,237.40 | ₹2,237.40 | ₹2,206.75 | ₹2,224.00 | 0.24% [₹5.30] | 34,24,941 |
| 27-Apr-2022 | ₹2,214.70 | ₹2,238.90 | ₹2,206.00 | ₹2,218.70 | -0.52% [-₹11.50] | 25,60,457 |
| 26-Apr-2022 | ₹2,230.00 | ₹2,239.00 | ₹2,205.00 | ₹2,230.20 | 0.89% [₹19.70] | 25,14,191 |
| 25-Apr-2022 | ₹2,187.90 | ₹2,221.00 | ₹2,156.00 | ₹2,210.50 | 0.19% [₹4.10] | 29,99,737 |
| 22-Apr-2022 | ₹2,190.05 | ₹2,242.30 | ₹2,186.00 | ₹2,206.40 | -1.09% [-₹24.25] | 48,40,122 |
| 21-Apr-2022 | ₹2,197.70 | ₹2,246.60 | ₹2,181.20 | ₹2,230.65 | 2.31% [₹50.45] | 54,19,406 |
| 20-Apr-2022 | ₹2,154.00 | ₹2,188.90 | ₹2,144.00 | ₹2,180.20 | 1.87% [₹40.00] | 54,34,844 |
| 19-Apr-2022 | ₹2,264.10 | ₹2,270.90 | ₹2,111.25 | ₹2,140.20 | -5.45% [-₹123.30] | 2,00,50,720 |
| 18-Apr-2022 | ₹2,318.60 | ₹2,322.00 | ₹2,257.05 | ₹2,263.50 | -4.83% [-₹115.00] | 91,58,650 |
| 13-Apr-2022 | ₹2,447.00 | ₹2,447.00 | ₹2,371.55 | ₹2,378.50 | -1.95% [-₹47.20] | 42,57,122 |
| 12-Apr-2022 | ₹2,411.20 | ₹2,443.70 | ₹2,399.00 | ₹2,425.70 | 0.04% [₹1.00] | 53,90,147 |
| 11-Apr-2022 | ₹2,440.00 | ₹2,454.00 | ₹2,421.10 | ₹2,424.70 | -1.36% [-₹33.55] | 41,73,679 |
| 08-Apr-2022 | ₹2,490.00 | ₹2,490.00 | ₹2,427.60 | ₹2,458.25 | -0.18% [-₹4.45] | 95,68,303 |
| 07-Apr-2022 | ₹2,511.60 | ₹2,519.90 | ₹2,458.15 | ₹2,462.70 | -2.89% [-₹73.35] | 80,94,839 |
| 06-Apr-2022 | ₹2,597.40 | ₹2,604.00 | ₹2,530.10 | ₹2,536.05 | -3.34% [-₹87.65] | 51,02,935 |
| 05-Apr-2022 | ₹2,677.40 | ₹2,680.00 | ₹2,614.10 | ₹2,623.70 | -2.10% [-₹56.35] | 61,78,848 |
| 04-Apr-2022 | ₹2,570.50 | ₹2,933.80 | ₹2,570.50 | ₹2,680.05 | 9.29% [₹227.75] | 3,41,17,717 |
| 01-Apr-2022 | ₹2,363.20 | ₹2,464.70 | ₹2,349.00 | ₹2,452.30 | 2.59% [₹61.90] | 26,51,324 |
| 31-Mar-2022 | ₹2,381.50 | ₹2,428.20 | ₹2,380.20 | ₹2,390.40 | 0.21% [₹4.95] | 41,67,353 |
| 30-Mar-2022 | ₹2,369.40 | ₹2,388.00 | ₹2,347.65 | ₹2,385.45 | 2.06% [₹48.10] | 31,76,850 |
| 29-Mar-2022 | ₹2,285.90 | ₹2,344.90 | ₹2,284.00 | ₹2,337.35 | 3.05% [₹69.10] | 32,02,852 |
| 28-Mar-2022 | ₹2,310.00 | ₹2,313.90 | ₹2,234.10 | ₹2,268.25 | -1.51% [-₹34.75] | 47,34,110 |
| 25-Mar-2022 | ₹2,333.00 | ₹2,339.05 | ₹2,286.75 | ₹2,303.00 | -0.32% [-₹7.50] | 34,18,282 |
| 24-Mar-2022 | ₹2,318.00 | ₹2,356.95 | ₹2,303.55 | ₹2,310.50 | -1.53% [-₹35.80] | 39,94,199 |
| 23-Mar-2022 | ₹2,408.75 | ₹2,422.60 | ₹2,341.20 | ₹2,346.30 | -2.35% [-₹56.45] | 31,73,223 |
| 22-Mar-2022 | ₹2,398.00 | ₹2,420.00 | ₹2,355.55 | ₹2,402.75 | 0.45% [₹10.85] | 63,57,856 |
| 21-Mar-2022 | ₹2,459.00 | ₹2,459.00 | ₹2,383.50 | ₹2,391.90 | -0.97% [-₹23.35] | 37,02,411 |
| 17-Mar-2022 | ₹2,346.00 | ₹2,423.80 | ₹2,346.00 | ₹2,415.25 | 5.37% [₹123.15] | 66,64,277 |
| 16-Mar-2022 | ₹2,280.00 | ₹2,320.00 | ₹2,272.65 | ₹2,292.10 | 2.29% [₹51.25] | 35,58,601 |
| 15-Mar-2022 | ₹2,291.70 | ₹2,308.05 | ₹2,230.45 | ₹2,240.85 | -1.53% [-₹34.85] | 45,57,236 |
| 14-Mar-2022 | ₹2,235.00 | ₹2,285.60 | ₹2,218.00 | ₹2,275.70 | 2.05% [₹45.70] | 21,53,393 |
| 11-Mar-2022 | ₹2,216.00 | ₹2,259.85 | ₹2,189.90 | ₹2,230.00 | -0.36% [-₹7.95] | 25,32,517 |
| 10-Mar-2022 | ₹2,287.00 | ₹2,287.00 | ₹2,206.65 | ₹2,237.95 | 1.98% [₹43.55] | 41,83,914 |
| 09-Mar-2022 | ₹2,151.70 | ₹2,216.00 | ₹2,120.35 | ₹2,194.40 | 1.98% [₹42.70] | 61,14,047 |
| 08-Mar-2022 | ₹2,106.00 | ₹2,161.95 | ₹2,046.00 | ₹2,151.70 | 1.40% [₹29.75] | 90,24,183 |
| 04-Mar-2022 | ₹2,250.30 | ₹2,263.00 | ₹2,203.00 | ₹2,217.50 | -2.44% [-₹55.50] | 45,37,882 |
| 03-Mar-2022 | ₹2,280.00 | ₹2,306.55 | ₹2,262.25 | ₹2,273.00 | -0.22% [-₹5.10] | 61,91,711 |
| 02-Mar-2022 | ₹2,321.50 | ₹2,321.50 | ₹2,259.45 | ₹2,278.10 | -3.65% [-₹86.40] | 88,90,970 |
| 28-Feb-2022 | ₹2,375.00 | ₹2,402.80 | ₹2,333.00 | ₹2,364.50 | -1.53% [-₹36.85] | 83,66,630 |
| 25-Feb-2022 | ₹2,380.90 | ₹2,417.10 | ₹2,370.05 | ₹2,401.35 | 2.49% [₹58.30] | 27,31,176 |
| 24-Feb-2022 | ₹2,367.00 | ₹2,401.00 | ₹2,331.00 | ₹2,343.05 | -3.86% [-₹94.00] | 50,58,230 |
| 23-Feb-2022 | ₹2,471.80 | ₹2,479.45 | ₹2,428.30 | ₹2,437.05 | -0.69% [-₹16.90] | 30,44,306 |
| 22-Feb-2022 | ₹2,385.10 | ₹2,462.25 | ₹2,373.15 | ₹2,453.95 | 0.70% [₹17.15] | 46,04,370 |
| 21-Feb-2022 | ₹2,424.95 | ₹2,447.65 | ₹2,410.00 | ₹2,436.80 | -0.18% [-₹4.35] | 29,79,739 |
| 18-Feb-2022 | ₹2,411.80 | ₹2,451.00 | ₹2,402.40 | ₹2,441.15 | 1.22% [₹29.35] | 37,25,963 |
| 17-Feb-2022 | ₹2,389.95 | ₹2,426.00 | ₹2,361.80 | ₹2,411.80 | 2.03% [₹47.95] | 53,17,679 |
| 16-Feb-2022 | ₹2,341.00 | ₹2,403.85 | ₹2,341.00 | ₹2,363.85 | 1.01% [₹23.60] | 80,05,225 |
| 15-Feb-2022 | ₹2,319.75 | ₹2,345.00 | ₹2,286.85 | ₹2,340.25 | 1.89% [₹43.45] | 91,53,706 |
| 14-Feb-2022 | ₹2,390.00 | ₹2,390.00 | ₹2,290.00 | ₹2,296.80 | -5.34% [-₹129.55] | 59,03,697 |
| 11-Feb-2022 | ₹2,449.95 | ₹2,449.95 | ₹2,417.10 | ₹2,426.35 | -2.03% [-₹50.20] | 40,62,444 |
| 10-Feb-2022 | ₹2,462.00 | ₹2,505.70 | ₹2,441.60 | ₹2,476.55 | 1.69% [₹41.20] | 63,46,218 |
| 09-Feb-2022 | ₹2,432.00 | ₹2,442.50 | ₹2,402.50 | ₹2,435.35 | 0.86% [₹20.75] | 71,41,774 |
| 08-Feb-2022 | ₹2,441.00 | ₹2,452.00 | ₹2,405.00 | ₹2,414.60 | -0.56% [-₹13.55] | 61,27,473 |
| 07-Feb-2022 | ₹2,488.50 | ₹2,512.10 | ₹2,420.00 | ₹2,428.15 | -3.00% [-₹75.10] | 36,64,108 |
| 04-Feb-2022 | ₹2,546.50 | ₹2,547.00 | ₹2,497.00 | ₹2,503.25 | -0.97% [-₹24.55] | 44,04,184 |
| 03-Feb-2022 | ₹2,613.00 | ₹2,620.00 | ₹2,520.00 | ₹2,527.80 | -3.26% [-₹85.15] | 46,47,089 |
| 02-Feb-2022 | ₹2,583.20 | ₹2,623.30 | ₹2,580.70 | ₹2,612.95 | 1.86% [₹47.60] | 41,60,178 |
| 01-Feb-2022 | ₹2,552.60 | ₹2,596.00 | ₹2,510.30 | ₹2,565.35 | 1.76% [₹44.35] | 29,80,741 |
| 31-Jan-2022 | ₹2,541.80 | ₹2,561.40 | ₹2,513.15 | ₹2,521.00 | 0.18% [₹4.50] | 33,06,726 |
| 28-Jan-2022 | ₹2,513.70 | ₹2,556.80 | ₹2,488.70 | ₹2,516.50 | 0.53% [₹13.15] | 48,85,166 |
| 27-Jan-2022 | ₹2,505.60 | ₹2,514.00 | ₹2,448.60 | ₹2,503.35 | -1.08% [-₹27.25] | 66,00,059 |
| 25-Jan-2022 | ₹2,500.00 | ₹2,540.70 | ₹2,473.80 | ₹2,530.60 | -0.36% [-₹9.20] | 45,28,568 |
| 24-Jan-2022 | ₹2,571.65 | ₹2,601.80 | ₹2,510.35 | ₹2,539.80 | -2.05% [-₹53.15] | 23,40,062 |
| 21-Jan-2022 | ₹2,553.50 | ₹2,605.35 | ₹2,542.05 | ₹2,592.95 | 0.92% [₹23.65] | 39,52,946 |
| 20-Jan-2022 | ₹2,612.65 | ₹2,630.00 | ₹2,543.40 | ₹2,569.30 | -1.94% [-₹50.95] | 37,59,429 |
| 19-Jan-2022 | ₹2,681.00 | ₹2,698.85 | ₹2,608.10 | ₹2,620.25 | -1.59% [-₹42.25] | 17,93,748 |
| 18-Jan-2022 | ₹2,713.00 | ₹2,713.55 | ₹2,656.80 | ₹2,662.50 | -1.49% [-₹40.20] | 20,86,266 |
| 17-Jan-2022 | ₹2,710.60 | ₹2,733.10 | ₹2,692.50 | ₹2,702.70 | -0.36% [-₹9.75] | 16,14,989 |
| 14-Jan-2022 | ₹2,712.00 | ₹2,731.60 | ₹2,687.30 | ₹2,712.45 | -1.58% [-₹43.55] | 17,65,906 |
| 13-Jan-2022 | ₹2,750.00 | ₹2,762.00 | ₹2,726.10 | ₹2,756.00 | 0.68% [₹18.50] | 20,11,413 |
| 12-Jan-2022 | ₹2,736.00 | ₹2,752.00 | ₹2,713.05 | ₹2,737.50 | 0.98% [₹26.55] | 26,95,634 |
| 11-Jan-2022 | ₹2,664.00 | ₹2,729.00 | ₹2,664.00 | ₹2,710.95 | 1.93% [₹51.30] | 41,70,007 |
| 10-Jan-2022 | ₹2,601.90 | ₹2,665.05 | ₹2,601.90 | ₹2,659.65 | 2.42% [₹62.95] | 53,28,083 |
| 07-Jan-2022 | ₹2,606.05 | ₹2,618.30 | ₹2,585.00 | ₹2,596.70 | -0.90% [-₹23.70] | 61,85,361 |
| 06-Jan-2022 | ₹2,646.35 | ₹2,654.75 | ₹2,603.50 | ₹2,620.40 | -1.99% [-₹53.25] | 46,16,700 |
| 05-Jan-2022 | ₹2,680.95 | ₹2,695.45 | ₹2,652.30 | ₹2,673.65 | -0.06% [-₹1.65] | 37,43,882 |
| 04-Jan-2022 | ₹2,645.00 | ₹2,678.70 | ₹2,620.35 | ₹2,675.30 | 1.48% [₹38.90] | 18,46,249 |
| 03-Jan-2022 | ₹2,594.00 | ₹2,640.00 | ₹2,587.10 | ₹2,636.40 | 1.93% [₹49.95] | 12,56,497 |
| 31-Dec-2021 | ₹2,565.00 | ₹2,608.65 | ₹2,561.00 | ₹2,586.45 | 0.89% [₹22.75] | 22,89,067 |
| 30-Dec-2021 | ₹2,561.30 | ₹2,579.80 | ₹2,545.40 | ₹2,563.70 | 0.01% [₹0.15] | 15,58,019 |
| 29-Dec-2021 | ₹2,575.00 | ₹2,581.00 | ₹2,551.00 | ₹2,563.55 | -0.07% [-₹1.80] | 14,74,656 |
| 28-Dec-2021 | ₹2,579.80 | ₹2,587.85 | ₹2,548.00 | ₹2,565.35 | 0.25% [₹6.50] | 16,34,180 |
| 27-Dec-2021 | ₹2,520.00 | ₹2,564.90 | ₹2,509.45 | ₹2,558.85 | 0.96% [₹24.30] | 9,15,233 |
| 24-Dec-2021 | ₹2,585.00 | ₹2,585.00 | ₹2,525.50 | ₹2,534.55 | -1.42% [-₹36.60] | 10,33,480 |
| 23-Dec-2021 | ₹2,558.00 | ₹2,582.00 | ₹2,543.35 | ₹2,571.15 | 1.27% [₹32.15] | 17,77,068 |
| 22-Dec-2021 | ₹2,551.95 | ₹2,557.15 | ₹2,520.15 | ₹2,539.00 | -0.07% [-₹1.85] | 27,63,684 |
| 21-Dec-2021 | ₹2,583.75 | ₹2,588.90 | ₹2,530.00 | ₹2,540.85 | -0.37% [-₹9.45] | 25,02,122 |
| 20-Dec-2021 | ₹2,594.00 | ₹2,594.00 | ₹2,506.05 | ₹2,550.30 | -2.56% [-₹67.05] | 34,83,707 |
| 17-Dec-2021 | ₹2,700.00 | ₹2,712.30 | ₹2,611.00 | ₹2,617.35 | -3.05% [-₹82.25] | 45,03,515 |
| 16-Dec-2021 | ₹2,749.40 | ₹2,755.25 | ₹2,687.80 | ₹2,699.60 | -0.82% [-₹22.20] | 31,49,777 |
| 15-Dec-2021 | ₹2,755.00 | ₹2,759.95 | ₹2,715.00 | ₹2,721.80 | -1.10% [-₹30.15] | 13,55,100 |
| 14-Dec-2021 | ₹2,750.00 | ₹2,764.00 | ₹2,720.60 | ₹2,751.95 | -0.72% [-₹19.90] | 20,39,433 |
| 13-Dec-2021 | ₹2,832.80 | ₹2,838.80 | ₹2,766.05 | ₹2,771.85 | -1.31% [-₹36.90] | 26,61,378 |
| 10-Dec-2021 | ₹2,823.30 | ₹2,838.25 | ₹2,788.50 | ₹2,808.75 | -1.17% [-₹33.30] | 34,55,657 |
| 09-Dec-2021 | ₹2,872.00 | ₹2,877.75 | ₹2,829.05 | ₹2,842.05 | -0.38% [-₹10.95] | 20,36,491 |
| 08-Dec-2021 | ₹2,825.25 | ₹2,864.00 | ₹2,820.05 | ₹2,853.00 | 1.26% [₹35.50] | 17,72,235 |
| 07-Dec-2021 | ₹2,795.00 | ₹2,838.05 | ₹2,769.45 | ₹2,817.50 | 1.76% [₹48.70] | 25,43,784 |
| 06-Dec-2021 | ₹2,774.50 | ₹2,799.90 | ₹2,760.00 | ₹2,768.80 | -0.10% [-₹2.85] | 16,83,131 |
| 03-Dec-2021 | ₹2,790.00 | ₹2,823.95 | ₹2,765.00 | ₹2,771.65 | -1.29% [-₹36.15] | 29,61,572 |
| 02-Dec-2021 | ₹2,701.05 | ₹2,814.95 | ₹2,701.05 | ₹2,807.80 | 3.85% [₹104.15] | 45,70,690 |
| 01-Dec-2021 | ₹2,712.80 | ₹2,757.45 | ₹2,696.20 | ₹2,703.65 | 1.14% [₹30.55] | 38,47,384 |