CSB Bank Limited [CSBBANK]

Financial Services

31-Mar-2023

Open : ₹253.05

High : ₹254.15

Low : ₹241.80

Close : ₹245.10
-2.51% [-₹6.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	241.29	Buy
Simple Moving Average (21)	234.80	Buy
Simple Moving Average (25)	233.70	Buy
Simple Moving Average (50)	239.70	Buy
Simple Moving Average (100)	238.10	Buy
Simple Moving Average (200)	224.36	Buy

Name	Value	Action
Exponential Moving Average (9)	241.30	Buy
Exponential Moving Average (21)	237.84	Buy
Exponential Moving Average (25)	237.64	Buy
Exponential Moving Average (50)	238.00	Buy
Exponential Moving Average (100)	236.33	Buy
Exponential Moving Average (200)	232.78	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	251.89	-	-
R3	264.58	259.37	248.50	263.63	-
R2	259.37	254.65	247.36	258.89	-
R1	252.23	251.73	246.23	251.28	249.63
P	247.02	247.02	247.02	246.54	245.71
S1	239.88	242.30	243.97	238.93	237.28
S2	234.67	239.38	242.84	258.89	-
S3	227.53	234.67	241.70	226.58	-
S4	-	-	238.31	-	-

Chart Patterns

Dark Cloud Cover. :
Bullish Spinning Top. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹253.05	₹254.15	₹241.80	₹245.10	-2.51% [-₹6.30]	3,85,781
29-Mar-2023	₹244.00	₹252.00	₹237.05	₹251.40	2.82% [₹6.90]	7,91,374
28-Mar-2023	₹235.00	₹247.90	₹230.95	₹244.50	4.09% [₹9.60]	4,96,093
27-Mar-2023	₹239.40	₹239.60	₹231.60	₹234.90	-1.32% [-₹3.15]	2,44,517
24-Mar-2023	₹249.00	₹250.70	₹236.35	₹238.05	-3.00% [-₹7.35]	3,29,461
23-Mar-2023	₹242.70	₹252.90	₹239.15	₹245.40	1.72% [₹4.15]	9,29,614
22-Mar-2023	₹244.95	₹245.55	₹238.30	₹241.25	-1.75% [-₹4.30]	5,12,983
21-Mar-2023	₹225.00	₹254.25	₹224.45	₹245.55	8.89% [₹20.05]	36,70,633
20-Mar-2023	₹227.90	₹229.05	₹218.55	₹225.50	-1.05% [-₹2.40]	2,96,177
17-Mar-2023	₹225.10	₹229.85	₹221.10	₹227.90	1.67% [₹3.75]	1,35,124
16-Mar-2023	₹222.95	₹225.75	₹218.55	₹224.15	-0.22% [-₹0.50]	1,50,371
15-Mar-2023	₹222.45	₹227.00	₹222.45	₹224.65	1.77% [₹3.90]	1,39,129
14-Mar-2023	₹227.50	₹227.80	₹218.10	₹220.75	-1.87% [-₹4.20]	2,09,325
13-Mar-2023	₹233.35	₹234.60	₹224.00	₹224.95	-4.15% [-₹9.75]	2,04,775
10-Mar-2023	₹237.90	₹237.90	₹232.15	₹234.70	-1.59% [-₹3.80]	1,43,309
09-Mar-2023	₹235.30	₹241.70	₹235.30	₹238.50	0.59% [₹1.40]	1,96,840
08-Mar-2023	₹232.50	₹238.30	₹231.70	₹237.10	0.11% [₹0.25]	1,35,780
06-Mar-2023	₹232.70	₹239.75	₹232.00	₹236.85	2.31% [₹5.35]	2,45,731
03-Mar-2023	₹230.45	₹233.10	₹229.40	₹231.50	1.38% [₹3.15]	1,32,960
02-Mar-2023	₹229.80	₹234.90	₹227.20	₹228.35	-0.63% [-₹1.45]	2,67,524
01-Mar-2023	₹230.20	₹230.80	₹228.10	₹229.80	0.33% [₹0.75]	1,68,764
28-Feb-2023	₹222.65	₹233.00	₹222.50	₹229.05	2.78% [₹6.20]	2,70,341
27-Feb-2023	₹231.10	₹231.20	₹222.05	₹222.85	-3.44% [-₹7.95]	2,45,805
24-Feb-2023	₹230.00	₹231.90	₹226.10	₹230.80	0.79% [₹1.80]	1,54,187
23-Feb-2023	₹231.30	₹234.60	₹227.35	₹229.00	-2.41% [-₹5.65]	1,84,941
22-Feb-2023	₹234.00	₹237.20	₹231.75	₹234.65	-0.21% [-₹0.50]	1,65,556
21-Feb-2023	₹241.30	₹242.40	₹234.55	₹235.15	-2.85% [-₹6.90]	2,10,934
20-Feb-2023	₹242.45	₹244.00	₹238.90	₹242.05	0.71% [₹1.70]	1,09,868
17-Feb-2023	₹240.70	₹241.60	₹235.75	₹240.35	-0.15% [-₹0.35]	2,02,484
16-Feb-2023	₹240.60	₹243.60	₹240.00	₹240.70	0.17% [₹0.40]	1,20,007
15-Feb-2023	₹238.60	₹241.00	₹236.60	₹240.30	0.59% [₹1.40]	1,13,014
14-Feb-2023	₹235.50	₹239.70	₹235.50	₹238.90	1.44% [₹3.40]	1,85,339
13-Feb-2023	₹246.75	₹246.90	₹233.60	₹235.50	-4.25% [-₹10.45]	3,16,351
10-Feb-2023	₹247.00	₹249.20	₹245.05	₹245.95	-0.34% [-₹0.85]	1,44,817
09-Feb-2023	₹250.70	₹250.70	₹246.00	₹246.80	-1.75% [-₹4.40]	1,63,473
08-Feb-2023	₹250.00	₹253.50	₹248.00	₹251.20	1.01% [₹2.50]	2,14,962
07-Feb-2023	₹254.95	₹254.95	₹245.50	₹248.70	-2.01% [-₹5.10]	2,55,029
06-Feb-2023	₹252.75	₹255.00	₹247.65	₹253.80	0.83% [₹2.10]	3,30,178
03-Feb-2023	₹249.00	₹254.00	₹248.50	₹251.70	1.72% [₹4.25]	4,49,223
02-Feb-2023	₹240.10	₹249.00	₹240.10	₹247.45	3.06% [₹7.35]	2,62,480
01-Feb-2023	₹252.00	₹256.90	₹235.75	₹240.10	-3.32% [-₹8.25]	5,45,383
31-Jan-2023	₹248.70	₹257.65	₹245.00	₹248.35	2.05% [₹5.00]	7,35,571
30-Jan-2023	₹242.95	₹246.00	₹235.10	₹243.35	-0.51% [-₹1.25]	7,09,504
27-Jan-2023	₹251.75	₹251.75	₹236.10	₹244.60	-1.89% [-₹4.70]	3,53,940
25-Jan-2023	₹250.70	₹253.90	₹247.50	₹249.30	0.26% [₹0.65]	3,03,749
24-Jan-2023	₹256.25	₹258.80	₹247.20	₹248.65	-2.49% [-₹6.35]	2,93,498
23-Jan-2023	₹254.80	₹259.50	₹253.30	₹255.00	0.89% [₹2.25]	4,95,806
20-Jan-2023	₹254.80	₹254.95	₹249.10	₹252.75	-0.35% [-₹0.90]	1,93,761
19-Jan-2023	₹251.55	₹255.60	₹250.55	₹253.65	0.10% [₹0.25]	2,04,458
18-Jan-2023	₹245.80	₹254.95	₹244.00	₹253.40	3.15% [₹7.75]	3,24,691
17-Jan-2023	₹249.95	₹250.80	₹244.05	₹245.65	-1.98% [-₹4.95]	3,44,847
16-Jan-2023	₹252.40	₹255.00	₹249.50	₹250.60	-0.28% [-₹0.70]	5,64,561
13-Jan-2023	₹247.85	₹252.25	₹245.75	₹251.30	1.35% [₹3.35]	3,46,654
12-Jan-2023	₹253.50	₹256.35	₹245.70	₹247.95	-1.63% [-₹4.10]	4,91,330
11-Jan-2023	₹251.85	₹254.00	₹248.55	₹252.05	1.06% [₹2.65]	7,92,497
10-Jan-2023	₹251.80	₹252.30	₹248.20	₹249.40	-0.62% [-₹1.55]	2,40,712
09-Jan-2023	₹246.90	₹252.50	₹246.50	₹250.95	2.91% [₹7.10]	8,55,361
06-Jan-2023	₹252.00	₹252.00	₹242.00	₹243.85	-2.96% [-₹7.45]	5,89,232
05-Jan-2023	₹252.30	₹253.20	₹247.25	₹251.30	0.16% [₹0.40]	6,14,354
04-Jan-2023	₹251.00	₹252.90	₹246.00	₹250.90	-0.12% [-₹0.30]	11,12,418
03-Jan-2023	₹255.00	₹264.20	₹249.00	₹251.20	3.20% [₹7.80]	79,46,687
02-Jan-2023	₹237.85	₹247.50	₹237.85	₹243.40	2.35% [₹5.60]	5,46,705
30-Dec-2022	₹238.80	₹242.00	₹236.45	₹237.80	0.59% [₹1.40]	3,68,240
29-Dec-2022	₹231.25	₹238.25	₹231.25	₹236.40	0.66% [₹1.55]	4,61,707
28-Dec-2022	₹236.95	₹238.20	₹230.35	₹234.85	-0.45% [-₹1.05]	4,76,159
27-Dec-2022	₹240.10	₹243.10	₹233.10	₹235.90	-0.76% [-₹1.80]	6,09,217
26-Dec-2022	₹229.05	₹242.45	₹223.55	₹237.70	4.16% [₹9.50]	7,77,518
23-Dec-2022	₹240.95	₹247.80	₹222.55	₹228.20	-7.35% [-₹18.10]	6,52,312
22-Dec-2022	₹261.70	₹262.00	₹242.40	₹246.30	-5.14% [-₹13.35]	8,98,208
21-Dec-2022	₹272.75	₹273.40	₹255.80	₹259.65	-3.94% [-₹10.65]	6,57,657
20-Dec-2022	₹274.00	₹275.05	₹263.05	₹270.30	-0.66% [-₹1.80]	11,58,324
19-Dec-2022	₹256.20	₹275.10	₹252.35	₹272.10	7.08% [₹18.00]	17,73,405
16-Dec-2022	₹264.85	₹268.10	₹250.35	₹254.10	-4.26% [-₹11.30]	8,71,217
15-Dec-2022	₹262.45	₹270.90	₹257.20	₹265.40	1.10% [₹2.90]	11,72,320
14-Dec-2022	₹260.45	₹269.15	₹260.00	₹262.50	1.61% [₹4.15]	19,41,033
13-Dec-2022	₹244.95	₹260.40	₹240.10	₹258.35	7.40% [₹17.80]	28,11,097
12-Dec-2022	₹224.00	₹246.60	₹224.00	₹240.55	6.04% [₹13.70]	8,02,030
09-Dec-2022	₹236.00	₹239.85	₹224.10	₹226.85	-2.16% [-₹5.00]	11,65,564
08-Dec-2022	₹228.75	₹233.95	₹225.95	₹231.85	2.23% [₹5.05]	6,35,296
07-Dec-2022	₹224.70	₹228.80	₹223.85	₹226.80	1.66% [₹3.70]	3,80,494
06-Dec-2022	₹226.75	₹227.20	₹219.80	₹223.10	-0.60% [-₹1.35]	2,76,080
05-Dec-2022	₹219.25	₹227.00	₹219.25	₹224.45	2.37% [₹5.20]	3,51,537
02-Dec-2022	₹219.85	₹223.05	₹219.00	₹219.25	-0.27% [-₹0.60]	1,49,310
01-Dec-2022	₹218.75	₹220.90	₹218.15	₹219.85	0.71% [₹1.55]	2,31,315
30-Nov-2022	₹222.25	₹222.25	₹217.55	₹218.30	-1.00% [-₹2.20]	2,08,275
29-Nov-2022	₹220.65	₹224.10	₹219.15	₹220.50	0.34% [₹0.75]	1,60,265
28-Nov-2022	₹218.80	₹221.90	₹217.30	₹219.75	0.80% [₹1.75]	1,50,821
25-Nov-2022	₹215.00	₹222.65	₹214.95	₹218.00	0.83% [₹1.80]	2,75,808
24-Nov-2022	₹219.00	₹219.55	₹215.60	₹216.20	-0.73% [-₹1.60]	1,42,898
23-Nov-2022	₹216.60	₹219.80	₹215.55	₹217.80	1.04% [₹2.25]	1,43,186
22-Nov-2022	₹218.10	₹219.20	₹215.10	₹215.55	-0.67% [-₹1.45]	1,43,828
21-Nov-2022	₹219.00	₹219.45	₹216.70	₹217.00	-0.96% [-₹2.10]	1,38,624
18-Nov-2022	₹223.00	₹224.25	₹218.00	₹219.10	-1.35% [-₹3.00]	1,38,644
17-Nov-2022	₹219.90	₹226.65	₹219.90	₹222.10	1.72% [₹3.75]	5,85,413
14-Nov-2022	₹222.55	₹222.55	₹216.00	₹217.60	-2.27% [-₹5.05]	3,73,580
11-Nov-2022	₹221.80	₹224.70	₹217.30	₹222.65	1.44% [₹3.15]	3,54,572
10-Nov-2022	₹223.40	₹226.20	₹217.00	₹219.50	-1.90% [-₹4.25]	2,39,895
09-Nov-2022	₹228.90	₹228.90	₹223.00	₹223.75	-1.69% [-₹3.85]	2,92,718
07-Nov-2022	₹233.40	₹233.40	₹227.00	₹227.60	-0.44% [-₹1.00]	1,80,012
04-Nov-2022	₹230.80	₹233.00	₹228.00	₹228.60	-0.46% [-₹1.05]	1,98,678
03-Nov-2022	₹228.60	₹230.75	₹226.95	₹229.65	0.88% [₹2.00]	2,11,296
31-Oct-2022	₹234.80	₹234.80	₹227.00	₹227.25	-1.24% [-₹2.85]	4,12,958
27-Oct-2022	₹233.00	₹247.50	₹223.60	₹225.60	-1.59% [-₹3.65]	44,21,070
25-Oct-2022	₹238.90	₹238.90	₹227.55	₹229.25	-1.97% [-₹4.60]	31,34,219
24-Oct-2022	₹239.90	₹239.90	₹232.05	₹233.85	-0.64% [-₹1.50]	1,74,119
20-Oct-2022	₹251.30	₹257.00	₹245.00	₹250.05	-0.34% [-₹0.85]	8,83,701
19-Oct-2022	₹252.35	₹254.70	₹248.25	₹250.90	0.02% [₹0.05]	1,82,558
18-Oct-2022	₹248.55	₹255.00	₹247.40	₹250.85	1.52% [₹3.75]	3,41,420
17-Oct-2022	₹245.30	₹249.10	₹242.30	₹247.10	1.21% [₹2.95]	2,06,275
14-Oct-2022	₹249.70	₹249.95	₹242.50	₹244.15	0.35% [₹0.85]	6,16,477
13-Oct-2022	₹237.70	₹245.00	₹237.45	₹243.30	2.08% [₹4.95]	1,48,563
12-Oct-2022	₹238.30	₹239.60	₹233.05	₹238.35	1.00% [₹2.35]	93,673
11-Oct-2022	₹236.95	₹240.00	₹234.05	₹236.00	-0.27% [-₹0.65]	88,743
10-Oct-2022	₹239.70	₹240.00	₹235.00	₹236.65	-2.21% [-₹5.35]	1,94,241
07-Oct-2022	₹247.50	₹248.00	₹240.20	₹242.00	-3.04% [-₹7.60]	2,54,775
06-Oct-2022	₹245.00	₹250.95	₹245.00	₹249.60	1.26% [₹3.10]	4,00,486
04-Oct-2022	₹239.50	₹248.00	₹238.05	₹246.50	3.55% [₹8.45]	6,62,746
03-Oct-2022	₹230.00	₹239.95	₹223.55	₹238.05	6.92% [₹15.40]	10,58,370
30-Sep-2022	₹219.65	₹223.00	₹218.15	₹222.65	0.98% [₹2.15]	1,39,753
29-Sep-2022	₹222.80	₹223.80	₹218.10	₹220.50	0.16% [₹0.35]	2,12,084
28-Sep-2022	₹221.50	₹223.00	₹216.00	₹220.15	-0.36% [-₹0.80]	3,01,338
26-Sep-2022	₹230.00	₹230.00	₹213.30	₹223.05	-3.67% [-₹8.50]	5,26,295
23-Sep-2022	₹237.45	₹237.45	₹227.25	₹231.55	-2.07% [-₹4.90]	1,73,630
22-Sep-2022	₹238.30	₹238.35	₹230.00	₹236.45	-0.78% [-₹1.85]	2,43,235
21-Sep-2022	₹236.80	₹239.80	₹230.70	₹238.30	2.60% [₹6.05]	17,10,056
20-Sep-2022	₹242.50	₹242.90	₹230.10	₹232.25	-2.82% [-₹6.75]	2,97,904
19-Sep-2022	₹237.00	₹245.60	₹236.10	₹239.00	2.05% [₹4.80]	8,53,679
16-Sep-2022	₹230.80	₹244.00	₹230.00	₹234.20	2.18% [₹5.00]	15,68,226
15-Sep-2022	₹229.00	₹231.00	₹225.70	₹229.20	1.57% [₹3.55]	5,03,021
14-Sep-2022	₹218.75	₹232.25	₹214.85	₹225.65	2.76% [₹6.05]	7,40,377
13-Sep-2022	₹226.70	₹228.00	₹218.45	₹219.60	-2.31% [-₹5.20]	4,47,193
12-Sep-2022	₹224.85	₹226.20	₹221.75	₹224.80	1.17% [₹2.60]	2,68,648
09-Sep-2022	₹225.45	₹226.70	₹221.50	₹222.20	-0.85% [-₹1.90]	2,28,746
08-Sep-2022	₹223.00	₹226.50	₹221.20	₹224.10	1.31% [₹2.90]	2,23,993
07-Sep-2022	₹221.50	₹225.00	₹218.15	₹221.20	0.02% [₹0.05]	4,26,811
06-Sep-2022	₹224.00	₹224.00	₹218.35	₹221.15	-0.49% [-₹1.10]	2,36,577
05-Sep-2022	₹215.00	₹224.70	₹215.00	₹222.25	2.94% [₹6.35]	8,61,748
02-Sep-2022	₹213.40	₹218.30	₹210.15	₹215.90	2.23% [₹4.70]	4,60,098
01-Sep-2022	₹205.35	₹217.70	₹205.35	₹211.20	0.43% [₹0.90]	4,61,471
30-Aug-2022	₹210.90	₹213.60	₹207.35	₹210.30	1.45% [₹3.00]	4,09,738
29-Aug-2022	₹198.00	₹213.45	₹198.00	₹207.30	2.09% [₹4.25]	4,34,452
26-Aug-2022	₹203.25	₹204.50	₹202.60	₹203.05	0.30% [₹0.60]	2,62,012
25-Aug-2022	₹203.00	₹204.65	₹202.00	₹202.45	-0.25% [-₹0.50]	5,74,541
24-Aug-2022	₹203.80	₹204.80	₹202.30	₹202.95	0.07% [₹0.15]	1,13,443
23-Aug-2022	₹205.00	₹205.85	₹201.00	₹202.80	-0.76% [-₹1.55]	1,26,931
22-Aug-2022	₹208.30	₹208.85	₹203.10	₹204.35	-1.66% [-₹3.45]	97,165
19-Aug-2022	₹208.15	₹210.10	₹207.05	₹207.80	0.31% [₹0.65]	1,74,761
18-Aug-2022	₹209.80	₹210.70	₹206.50	₹207.15	-0.96% [-₹2.00]	1,53,201
17-Aug-2022	₹210.50	₹210.50	₹207.70	₹209.15	1.43% [₹2.95]	2,39,891
16-Aug-2022	₹206.00	₹208.95	₹205.25	₹206.20	-0.39% [-₹0.80]	1,09,201
12-Aug-2022	₹211.60	₹212.70	₹206.00	₹207.00	-1.15% [-₹2.40]	2,18,292
11-Aug-2022	₹208.70	₹214.90	₹208.10	₹209.40	0.79% [₹1.65]	3,76,396
10-Aug-2022	₹209.60	₹210.25	₹206.40	₹207.75	-0.41% [-₹0.85]	6,21,824
05-Aug-2022	₹207.00	₹210.00	₹205.70	₹207.25	0.24% [₹0.50]	1,43,040
04-Aug-2022	₹208.90	₹209.60	₹202.80	₹206.75	-0.24% [-₹0.50]	1,54,489
03-Aug-2022	₹209.00	₹209.90	₹205.50	₹207.25	-0.34% [-₹0.70]	1,24,890
02-Aug-2022	₹202.05	₹209.65	₹201.20	₹207.95	2.34% [₹4.75]	2,29,608
01-Aug-2022	₹202.45	₹203.95	₹199.40	₹203.20	1.57% [₹3.15]	1,08,492
29-Jul-2022	₹202.75	₹203.60	₹199.05	₹200.05	-0.74% [-₹1.50]	2,85,930
28-Jul-2022	₹200.80	₹202.80	₹199.45	₹201.55	1.43% [₹2.85]	1,06,897
27-Jul-2022	₹197.40	₹200.50	₹195.25	₹198.70	0.97% [₹1.90]	1,08,913
26-Jul-2022	₹200.80	₹201.00	₹195.95	₹196.80	-2.07% [-₹4.15]	1,13,504
25-Jul-2022	₹206.25	₹208.30	₹200.05	₹200.95	-1.69% [-₹3.45]	2,13,809
22-Jul-2022	₹212.80	₹214.50	₹203.15	₹204.40	-2.69% [-₹5.65]	7,07,425
21-Jul-2022	₹212.00	₹220.00	₹208.00	₹210.05	1.47% [₹3.05]	12,88,700
20-Jul-2022	₹208.90	₹211.20	₹204.10	₹207.00	-0.14% [-₹0.30]	2,16,467
19-Jul-2022	₹201.00	₹209.90	₹201.00	₹207.30	2.57% [₹5.20]	2,72,929
18-Jul-2022	₹201.00	₹207.00	₹199.45	₹202.10	1.13% [₹2.25]	2,11,630
15-Jul-2022	₹204.40	₹204.40	₹197.00	₹199.85	-0.27% [-₹0.55]	1,35,056
14-Jul-2022	₹197.00	₹203.00	₹194.00	₹200.40	1.67% [₹3.30]	1,34,870
13-Jul-2022	₹192.90	₹197.95	₹192.25	₹197.10	2.52% [₹4.85]	2,61,229
12-Jul-2022	₹192.50	₹194.90	₹190.10	₹192.25	0.63% [₹1.20]	2,18,470
11-Jul-2022	₹192.40	₹192.50	₹189.00	₹191.05	0.71% [₹1.35]	2,21,422
08-Jul-2022	₹193.85	₹194.55	₹189.00	₹189.70	-1.63% [-₹3.15]	77,046
07-Jul-2022	₹195.00	₹196.00	₹190.25	₹192.85	-0.23% [-₹0.45]	2,46,587
06-Jul-2022	₹191.00	₹194.15	₹189.20	₹193.30	2.03% [₹3.85]	87,042
05-Jul-2022	₹194.95	₹194.95	₹187.65	₹189.45	-2.32% [-₹4.50]	95,042
04-Jul-2022	₹195.80	₹195.80	₹192.40	₹193.95	1.25% [₹2.40]	2,07,387
01-Jul-2022	₹194.50	₹195.00	₹190.00	₹191.55	-0.80% [-₹1.55]	1,98,621
30-Jun-2022	₹197.00	₹200.00	₹192.05	₹193.10	-3.23% [-₹6.45]	4,30,018
29-Jun-2022	₹199.00	₹200.00	₹197.35	₹199.55	0.05% [₹0.10]	79,483
28-Jun-2022	₹192.50	₹200.00	₹192.50	₹199.45	1.45% [₹2.85]	1,42,656
27-Jun-2022	₹194.10	₹198.00	₹192.50	₹196.60	2.10% [₹4.05]	1,68,596
24-Jun-2022	₹190.05	₹193.10	₹189.45	₹192.55	1.82% [₹3.45]	94,493
22-Jun-2022	₹188.00	₹189.95	₹184.10	₹187.85	-1.80% [-₹3.45]	1,27,200
21-Jun-2022	₹178.00	₹195.90	₹178.00	₹191.30	6.43% [₹11.55]	2,38,946
20-Jun-2022	₹183.00	₹184.65	₹178.00	₹179.75	0.08% [₹0.15]	2,09,686
17-Jun-2022	₹179.50	₹180.85	₹178.50	₹179.60	-0.19% [-₹0.35]	2,53,127
16-Jun-2022	₹185.00	₹186.50	₹179.50	₹179.95	-1.67% [-₹3.05]	2,58,559
15-Jun-2022	₹185.00	₹186.10	₹180.50	₹183.00	-0.52% [-₹0.95]	2,83,425
14-Jun-2022	₹185.95	₹188.00	₹181.00	₹183.95	-0.08% [-₹0.15]	1,41,384
13-Jun-2022	₹181.10	₹186.00	₹181.00	₹184.10	-1.15% [-₹2.15]	1,67,021
10-Jun-2022	₹186.50	₹186.70	₹181.50	₹186.25	-0.13% [-₹0.25]	84,122
09-Jun-2022	₹183.50	₹187.10	₹181.00	₹186.50	2.16% [₹3.95]	2,16,030
08-Jun-2022	₹183.00	₹188.40	₹181.50	₹182.55	0.61% [₹1.10]	2,98,795
07-Jun-2022	₹183.00	₹185.10	₹181.00	₹181.45	-1.52% [-₹2.80]	1,57,564
06-Jun-2022	₹185.75	₹186.60	₹183.05	₹184.25	-0.57% [-₹1.05]	87,513
03-Jun-2022	₹187.85	₹188.80	₹184.45	₹185.30	0.22% [₹0.40]	2,14,999
02-Jun-2022	₹185.00	₹186.40	₹183.55	₹184.90	-0.38% [-₹0.70]	1,65,574
01-Jun-2022	₹189.90	₹189.90	₹185.05	₹185.60	-1.77% [-₹3.35]	2,25,784
31-May-2022	₹191.80	₹191.80	₹187.40	₹188.95	-0.50% [-₹0.95]	3,30,942
30-May-2022	₹190.50	₹193.00	₹189.00	₹189.90	-0.03% [-₹0.05]	1,30,380
27-May-2022	₹190.00	₹193.15	₹187.15	₹189.95	0.58% [₹1.10]	96,402
26-May-2022	₹189.70	₹190.00	₹182.00	₹188.85	2.44% [₹4.50]	1,61,113
25-May-2022	₹185.50	₹188.35	₹183.05	₹184.35	-0.59% [-₹1.10]	1,12,670
24-May-2022	₹187.90	₹190.00	₹183.85	₹185.45	-1.30% [-₹2.45]	87,414
23-May-2022	₹187.25	₹191.00	₹184.75	₹187.90	0.86% [₹1.60]	2,37,868
20-May-2022	₹186.00	₹194.00	₹184.40	₹186.30	0.98% [₹1.80]	2,26,887
19-May-2022	₹188.00	₹189.00	₹183.35	₹184.50	-2.84% [-₹5.40]	2,42,738
18-May-2022	₹195.00	₹195.00	₹189.20	₹189.90	-0.76% [-₹1.45]	2,08,083
17-May-2022	₹190.90	₹193.25	₹190.25	₹191.35	0.74% [₹1.40]	2,05,402
16-May-2022	₹193.00	₹195.70	₹189.05	₹189.95	-0.21% [-₹0.40]	1,63,251
13-May-2022	₹194.70	₹200.35	₹185.10	₹190.35	-1.73% [-₹3.35]	2,17,250
12-May-2022	₹200.00	₹200.00	₹192.75	₹193.70	-3.03% [-₹6.05]	2,07,712
11-May-2022	₹206.00	₹211.00	₹195.10	₹199.75	-3.60% [-₹7.45]	3,13,221
10-May-2022	₹206.60	₹212.25	₹205.20	₹207.20	-0.91% [-₹1.90]	3,05,404
09-May-2022	₹220.20	₹223.50	₹208.00	₹209.10	-8.23% [-₹18.75]	11,68,531
06-May-2022	₹205.00	₹235.00	₹202.20	₹227.85	9.97% [₹20.65]	22,85,384
05-May-2022	₹210.85	₹212.35	₹206.15	₹207.20	-0.07% [-₹0.15]	1,23,447
04-May-2022	₹211.90	₹216.75	₹206.80	₹207.35	-1.64% [-₹3.45]	1,38,302
02-May-2022	₹210.00	₹214.00	₹207.10	₹210.80	-1.59% [-₹3.40]	1,53,162
29-Apr-2022	₹217.00	₹219.00	₹213.50	₹214.20	-1.18% [-₹2.55]	1,29,701
28-Apr-2022	₹218.20	₹220.00	₹215.00	₹216.75	-0.96% [-₹2.10]	1,14,366
27-Apr-2022	₹218.50	₹220.90	₹215.80	₹218.85	-1.06% [-₹2.35]	1,09,205
26-Apr-2022	₹218.50	₹222.15	₹218.20	₹221.20	1.61% [₹3.50]	1,16,165
25-Apr-2022	₹219.10	₹219.95	₹216.65	₹217.70	-1.02% [-₹2.25]	91,343
22-Apr-2022	₹222.00	₹222.10	₹219.05	₹219.95	-1.01% [-₹2.25]	1,65,123
21-Apr-2022	₹217.50	₹223.90	₹216.20	₹222.20	2.49% [₹5.40]	3,41,078
20-Apr-2022	₹218.50	₹219.85	₹213.90	₹216.80	-0.66% [-₹1.45]	1,47,760
19-Apr-2022	₹220.10	₹222.50	₹218.00	₹218.25	-0.34% [-₹0.75]	2,24,708
18-Apr-2022	₹222.10	₹222.10	₹217.70	₹219.00	-1.53% [-₹3.40]	1,58,877
13-Apr-2022	₹222.00	₹226.00	₹220.20	₹222.40	0.43% [₹0.95]	5,40,925
12-Apr-2022	₹222.50	₹226.00	₹218.60	₹221.45	-0.38% [-₹0.85]	1,88,844
11-Apr-2022	₹224.20	₹225.50	₹221.05	₹222.30	-0.71% [-₹1.60]	5,01,687
08-Apr-2022	₹224.00	₹225.50	₹222.10	₹223.90	0.47% [₹1.05]	4,45,187
07-Apr-2022	₹221.50	₹228.90	₹220.05	₹222.85	1.02% [₹2.25]	6,90,530
06-Apr-2022	₹219.00	₹222.95	₹219.00	₹220.60	-0.34% [-₹0.75]	1,96,391
05-Apr-2022	₹221.50	₹226.40	₹218.45	₹221.35	0.80% [₹1.75]	5,08,394
04-Apr-2022	₹219.00	₹223.50	₹218.50	₹219.60	1.55% [₹3.35]	5,49,521
01-Apr-2022	₹213.75	₹217.90	₹211.00	₹216.25	2.42% [₹5.10]	3,83,070
31-Mar-2022	₹218.55	₹221.90	₹209.90	₹211.15	-5.48% [-₹12.25]	15,20,446
30-Mar-2022	₹219.00	₹226.80	₹216.85	₹223.40	2.93% [₹6.35]	2,54,420
29-Mar-2022	₹211.05	₹218.80	₹209.40	₹217.05	1.93% [₹4.10]	2,94,980
28-Mar-2022	₹217.40	₹217.55	₹212.00	₹212.95	-2.05% [-₹4.45]	1,32,404
25-Mar-2022	₹218.00	₹221.15	₹216.65	₹217.40	-0.07% [-₹0.15]	1,43,694
24-Mar-2022	₹220.00	₹221.25	₹212.00	₹217.55	-0.84% [-₹1.85]	1,37,313
23-Mar-2022	₹220.50	₹223.35	₹218.05	₹219.40	-0.25% [-₹0.55]	1,37,620
22-Mar-2022	₹217.00	₹222.60	₹217.00	₹219.95	0.27% [₹0.60]	6,34,162
21-Mar-2022	₹221.40	₹223.00	₹217.20	₹219.35	-0.90% [-₹2.00]	1,88,540
17-Mar-2022	₹216.00	₹224.00	₹214.50	₹221.35	3.75% [₹8.00]	4,92,032
16-Mar-2022	₹213.00	₹215.20	₹211.55	₹213.35	0.95% [₹2.00]	1,16,455
15-Mar-2022	₹214.00	₹214.00	₹211.00	₹211.35	-0.70% [-₹1.50]	2,38,968
14-Mar-2022	₹210.50	₹214.00	₹208.80	₹212.85	0.35% [₹0.75]	2,35,147
11-Mar-2022	₹211.05	₹215.05	₹210.00	₹212.10	-0.54% [-₹1.15]	1,20,948
10-Mar-2022	₹217.00	₹220.00	₹212.10	₹213.25	-0.30% [-₹0.65]	9,61,139
09-Mar-2022	₹209.80	₹216.60	₹209.00	₹213.90	3.68% [₹7.60]	2,61,447
08-Mar-2022	₹206.00	₹216.75	₹202.60	₹206.30	-0.48% [-₹1.00]	5,17,722
04-Mar-2022	₹218.00	₹218.35	₹214.45	₹215.90	-0.85% [-₹1.85]	1,72,743
03-Mar-2022	₹220.00	₹223.20	₹217.00	₹217.75	0.35% [₹0.75]	1,43,334
02-Mar-2022	₹223.00	₹223.00	₹213.00	₹217.00	-0.62% [-₹1.35]	1,16,877
28-Feb-2022	₹213.00	₹219.80	₹211.55	₹218.35	0.55% [₹1.20]	1,32,234
25-Feb-2022	₹221.50	₹222.00	₹214.40	₹217.15	3.04% [₹6.40]	2,24,889
24-Feb-2022	₹216.00	₹225.40	₹208.35	₹210.75	-7.95% [-₹18.20]	3,71,533
23-Feb-2022	₹235.00	₹235.00	₹225.85	₹228.95	-0.33% [-₹0.75]	1,57,153
22-Feb-2022	₹215.35	₹233.90	₹212.55	₹229.70	4.22% [₹9.30]	6,79,266
21-Feb-2022	₹236.90	₹236.90	₹217.05	₹220.40	-5.20% [-₹12.10]	3,64,122
18-Feb-2022	₹238.00	₹252.00	₹231.50	₹232.50	-2.13% [-₹5.05]	6,42,171
17-Feb-2022	₹241.10	₹243.30	₹236.25	₹237.55	-1.64% [-₹3.95]	52,829
16-Feb-2022	₹239.95	₹245.25	₹238.05	₹241.50	1.02% [₹2.45]	1,06,530
15-Feb-2022	₹238.00	₹241.10	₹233.15	₹239.05	0.63% [₹1.50]	1,35,163
14-Feb-2022	₹244.45	₹245.40	₹233.75	₹237.55	-5.02% [-₹12.55]	1,47,527
11-Feb-2022	₹253.00	₹255.60	₹249.10	₹250.10	-3.29% [-₹8.50]	86,543
10-Feb-2022	₹253.00	₹260.00	₹253.00	₹258.60	2.62% [₹6.60]	1,83,136
09-Feb-2022	₹251.80	₹255.00	₹249.45	₹252.00	0.74% [₹1.85]	1,38,913
08-Feb-2022	₹259.00	₹260.30	₹247.10	₹250.15	-3.42% [-₹8.85]	1,03,563
07-Feb-2022	₹260.20	₹263.60	₹256.75	₹259.00	-0.46% [-₹1.20]	1,29,531
04-Feb-2022	₹257.00	₹262.00	₹256.35	₹260.20	1.25% [₹3.20]	1,19,688
03-Feb-2022	₹263.00	₹263.60	₹254.15	₹257.00	-2.15% [-₹5.65]	1,87,746
02-Feb-2022	₹258.70	₹264.35	₹255.25	₹262.65	2.88% [₹7.35]	3,44,886
01-Feb-2022	₹254.90	₹256.35	₹251.30	₹255.30	1.35% [₹3.40]	3,43,366
31-Jan-2022	₹242.00	₹254.00	₹242.00	₹251.90	4.89% [₹11.75]	3,77,479
28-Jan-2022	₹245.00	₹245.75	₹234.85	₹240.15	-1.38% [-₹3.35]	3,59,528
27-Jan-2022	₹249.00	₹249.00	₹240.10	₹243.50	-0.53% [-₹1.30]	5,12,081
25-Jan-2022	₹239.95	₹249.25	₹236.55	₹244.80	0.95% [₹2.30]	4,91,253
24-Jan-2022	₹249.00	₹257.00	₹238.35	₹242.50	0.50% [₹1.20]	22,54,896
21-Jan-2022	₹245.80	₹245.80	₹238.00	₹241.30	-1.25% [-₹3.05]	1,08,789
20-Jan-2022	₹245.00	₹248.60	₹242.80	₹244.35	0.35% [₹0.85]	87,343
19-Jan-2022	₹242.50	₹245.00	₹238.45	₹243.50	0.54% [₹1.30]	98,295
18-Jan-2022	₹245.00	₹250.05	₹240.20	₹242.20	-0.92% [-₹2.25]	1,64,570
17-Jan-2022	₹245.00	₹245.00	₹243.25	₹244.45	0.62% [₹1.50]	1,23,693
14-Jan-2022	₹242.00	₹245.85	₹240.70	₹242.95	1.25% [₹3.00]	2,93,393
13-Jan-2022	₹256.00	₹257.40	₹238.00	₹239.95	-5.27% [-₹13.35]	9,26,684
12-Jan-2022	₹262.20	₹262.25	₹252.00	₹253.30	-2.11% [-₹5.45]	1,24,069
11-Jan-2022	₹262.00	₹262.25	₹258.10	₹258.75	0.10% [₹0.25]	2,97,012
10-Jan-2022	₹264.50	₹268.00	₹258.00	₹258.50	-0.35% [-₹0.90]	4,60,455
07-Jan-2022	₹254.95	₹264.90	₹254.75	₹259.40	2.27% [₹5.75]	4,38,217
06-Jan-2022	₹251.00	₹258.80	₹248.80	₹253.65	-0.55% [-₹1.40]	2,82,514
05-Jan-2022	₹250.00	₹258.50	₹250.00	₹255.05	1.31% [₹3.30]	3,48,090
04-Jan-2022	₹242.00	₹259.90	₹238.85	₹251.75	6.11% [₹14.50]	19,12,902
03-Jan-2022	₹233.05	₹239.30	₹233.05	₹237.25	0.83% [₹1.95]	2,30,955
31-Dec-2021	₹235.00	₹239.20	₹234.35	₹235.30	-0.30% [-₹0.70]	1,12,807
30-Dec-2021	₹236.00	₹240.40	₹234.50	₹236.00	-0.69% [-₹1.65]	1,07,288
29-Dec-2021	₹231.00	₹242.90	₹231.00	₹237.65	1.93% [₹4.50]	2,00,950
28-Dec-2021	₹234.00	₹236.00	₹231.70	₹233.15	0.00% [₹0.00]	84,851
27-Dec-2021	₹225.00	₹238.35	₹220.00	₹233.15	1.70% [₹3.90]	1,72,430
24-Dec-2021	₹237.00	₹238.60	₹228.00	₹229.25	-2.11% [-₹4.95]	1,39,737
23-Dec-2021	₹232.55	₹239.75	₹230.75	₹234.20	0.71% [₹1.65]	2,11,823
22-Dec-2021	₹230.90	₹236.30	₹230.90	₹232.55	0.43% [₹1.00]	1,39,915
21-Dec-2021	₹236.50	₹240.00	₹230.10	₹231.55	-2.09% [-₹4.95]	2,11,335
20-Dec-2021	₹257.00	₹257.00	₹235.00	₹236.50	-7.83% [-₹20.10]	1,99,363
17-Dec-2021	₹262.00	₹262.95	₹254.05	₹256.60	-1.93% [-₹5.05]	55,545
16-Dec-2021	₹261.25	₹265.40	₹258.65	₹261.65	0.15% [₹0.40]	70,893
15-Dec-2021	₹269.05	₹270.80	₹258.10	₹261.25	-3.53% [-₹9.55]	95,025
14-Dec-2021	₹275.00	₹275.00	₹267.50	₹270.80	-1.06% [-₹2.90]	62,843
13-Dec-2021	₹277.00	₹278.85	₹273.00	₹273.70	-0.36% [-₹1.00]	54,355
10-Dec-2021	₹274.90	₹279.00	₹273.00	₹274.70	0.44% [₹1.20]	62,194
09-Dec-2021	₹273.00	₹281.55	₹270.50	₹273.50	0.55% [₹1.50]	74,794
08-Dec-2021	₹272.50	₹274.00	₹270.00	₹272.00	1.15% [₹3.10]	42,061
07-Dec-2021	₹266.40	₹273.95	₹266.00	₹268.90	0.94% [₹2.50]	60,904
06-Dec-2021	₹271.90	₹271.90	₹263.25	₹266.40	-0.71% [-₹1.90]	1,38,383
03-Dec-2021	₹269.00	₹272.55	₹267.55	₹268.30	0.54% [₹1.45]	1,09,662
02-Dec-2021	₹275.00	₹275.10	₹262.90	₹266.85	-2.63% [-₹7.20]	1,38,480
01-Dec-2021	₹279.85	₹280.55	₹270.70	₹274.05	-0.94% [-₹2.60]	56,928